華星光 (4979)-臺銀-民權券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
3,754張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.1	118.05	4	118.00	115.00	0.1	6,617	0.00%
2024/04/25	5.1	116.77	2	116.69	114.00	3.1	6,690	0.05%
2024/04/24	3.1	114.34	3	114.83	115.00	0.1	6,937	0.00%
2024/04/23	2.1	111.50	3	111.50	112.50	-0.9	7,059	-0.01%
2024/04/22	0	113.00	2	113.75	111.00	-2	7,104	-0.03%
2024/04/19	2	117.50	1.1	117.50	118.00	0.9	7,153	0.01%
2024/04/18	8.2	120.99	10	119.65	122.00	-1.8	7,281	-0.02%
2024/04/17	1.1	117.91	4.4	115.65	118.50	-3.3	7,544	-0.04%
2024/04/16	7.4	109.67	6	109.92	108.00	1.4	7,667	0.02%
2024/04/15	10.1	121.21	5	119.61	119.50	5.1	7,601	0.07%
2024/04/12	5	127.50	0.1	127.50	126.50	4.9	7,661	0.06%
2024/04/11	1	129.99	2	130.49	126.50	-1	7,811	-0.01%
2024/04/10	4.1	129.69	8.1	131.87	131.00	-3.9	7,845	-0.05%
2024/04/09	1	123.50	0	0.00	123.00	1	7,839	0.01%
2024/04/08	0.1	124.99	1	124.50	123.50	-0.9	7,997	-0.01%
2024/04/03	2.2	128.50	0.1	128.00	127.00	2.1	8,132	0.03%
2024/04/02	0	0.00	2.2	128.51	130.50	-2.2	8,341	-0.03%
2024/04/01	6.1	127.05	3.3	125.58	129.00	2.7	8,479	0.03%
2024/03/29	0	0.00	0.6	124.95	124.00	-0.6	8,603	-0.01%
2024/03/28	1	122.00	4.1	122.84	122.00	-3.1	8,650	-0.04%
2024/03/27	10.5	121.91	5	121.60	120.50	5.5	8,756	0.06%
2024/03/26	13.5	131.28	6	132.17	130.00	7.5	8,752	0.09%
2024/03/25	2.1	143.53	3.1	144.46	144.00	-1	8,709	-0.01%
2024/03/22	4.1	138.29	2	138.00	139.00	2.1	8,783	0.02%
2024/03/21	6	138.51	3	139.17	138.00	3	8,806	0.03%
2024/03/20	10	142.10	3	145.67	141.00	7	8,816	0.08%
2024/03/19	6	147.42	2	149.50	147.00	4	8,862	0.05%
2024/03/18	3	147.67	0	0.00	148.00	3	8,978	0.03%
2024/03/15	0	148.00	0	147.50	148.50	0	9,251	0.00%
2024/03/14	2	150.00	0.4	149.00	147.50	1.6	9,831	0.02%
2024/03/13	12.4	156.34	4	161.48	151.50	8.4	10,057	0.08%
2024/03/12	3	154.00	0.6	154.30	154.50	2.4	9,991	0.02%
2024/03/11	3	153.34	4	152.88	154.50	-1	10,105	-0.01%
2024/03/08	10.8	149.64	7.4	148.32	148.50	3.4	10,127	0.03%
2024/03/07	3	160.13	6.4	159.93	155.00	-3.4	10,062	-0.03%
2024/03/06	2	158.51	1.9	159.02	158.00	0.1	10,002	0.00%
2024/03/05	3	161.83	1.4	161.56	162.00	1.6	10,160	0.02%
2024/03/04	4.5	164.26	2.3	166.95	164.50	2.3	10,361	0.02%
2024/02/29	1	157.00	0	0.00	156.00	1	10,254	0.01%
2024/02/27	10.2	164.28	9	165.07	157.00	1.1	10,264	0.01%
2024/02/26	23.1	169.32	15	168.93	169.00	8.1	10,059	0.08%
2024/02/23	4	165.63	2	166.75	165.00	2	9,991	0.02%
2024/02/22	2.1	162.90	3.1	162.70	162.50	-1	10,087	-0.01%
2024/02/21	13.5	167.41	16.4	168.41	164.50	-2.9	9,981	-0.03%
2024/02/20	18	163.25	11	162.59	161.00	7	9,819	0.07%
2024/02/19	1	152.50	22	155.39	155.00	-21	9,389	-0.22%
2024/02/16	3	150.17	7.2	150.65	151.00	-4.2	9,275	-0.05%
2024/02/15	2	150.50	8	149.06	149.50	-6	9,195	-0.07%
2024/02/05	2	144.50	2	145.50	144.50	0	9,111	0.00%
2024/02/02	5.1	147.21	3.3	147.49	145.00	1.8	9,144	0.02%
2024/02/01	1.1	147.48	1	144.00	146.00	0.1	9,201	0.00%
2024/01/31	5.2	143.94	0	145.00	144.00	5.2	9,189	0.06%
2024/01/30	1	144.50	0	144.50	143.50	1	9,159	0.01%
2024/01/29	2.2	142.44	2	141.50	141.50	0.2	9,156	0.00%
2024/01/26	0.1	140.00	4	140.75	140.00	-4	9,187	-0.04%
2024/01/25	5.1	140.42	1.1	143.00	140.00	4	9,200	0.04%
2024/01/24	0.1	146.50	1.1	147.36	143.00	-1	9,279	-0.01%
2024/01/23	3.1	145.98	3.4	145.30	145.50	-0.3	9,467	0.00%
2024/01/22	1	140.00	3	142.33	142.50	-2	9,501	-0.02%
2024/01/19	5.1	138.81	2	140.00	139.00	3.1	9,717	0.03%
2024/01/18	10.3	139.87	7.3	140.29	138.50	3	9,821	0.03%
2024/01/17	0	150.00	0.5	152.00	150.00	-0.5	9,799	-0.01%
2024/01/16	3	150.67	2	150.00	149.50	1	10,251	0.01%
2024/01/15	3.1	154.16	3.1	154.02	151.00	0	10,264	0.00%
2024/01/12	8.1	152.31	2	153.50	151.00	6.1	10,324	0.06%
2024/01/11	9	152.00	12.1	151.89	155.00	-3.1	10,410	-0.03%
2024/01/10	7	141.07	9	143.39	143.50	-2	10,287	-0.02%
2024/01/09	5.5	139.94	2.2	144.18	138.50	3.3	10,458	0.03%
2024/01/08	2	141.05	0	0.00	141.00	2	10,711	0.02%
2024/01/05	1	143.50	8.1	146.28	143.00	-7.1	11,319	-0.06%
2024/01/04	0.1	141.50	0	0.00	141.00	0.1	11,466	0.00%
2024/01/03	0.3	140.83	0.2	140.75	139.00	0.1	11,586	0.00%
2024/01/02	5.3	140.07	1	140.50	140.50	4.3	11,620	0.04%
2023/12/29	4.1	143.03	0.3	144.94	144.00	3.8	11,662	0.03%
2023/12/28	10.4	150.25	5.1	155.13	146.00	5.3	11,708	0.05%
2023/12/27	10.1	160.31	3	161.50	157.00	7.1	11,662	0.06%
2023/12/26	5	158.80	13.1	163.77	165.00	-8.1	11,805	-0.07%
2023/12/25	10.2	163.15	1.2	166.25	162.00	9	11,891	0.08%
2023/12/22	8.1	171.91	5	169.50	168.50	3.1	12,316	0.03%
2023/12/21	4.2	172.32	6.3	175.07	174.00	-2.1	12,485	-0.02%
2023/12/20	2.2	171.56	4.5	171.50	172.50	-2.3	12,573	-0.02%
2023/12/19	2.2	164.50	2	165.75	167.00	0.2	12,762	0.00%
2023/12/18	3.1	160.37	3	160.17	161.00	0.1	13,028	0.00%
2023/12/15	4	163.01	5	164.40	163.00	-1	13,440	-0.01%
2023/12/14	7.1	165.80	5	168.40	166.50	2.1	14,011	0.01%
2023/12/13	13.2	166.56	9	165.50	165.50	4.2	14,488	0.03%
2023/12/12	11.5	173.48	8.6	170.38	169.50	2.9	14,375	0.02%
2023/12/11	18.1	183.96	20.6	184.73	178.50	-2.5	14,695	-0.02%
2023/12/08	4.6	174.51	4.2	177.63	177.50	0.4	14,104	0.00%
2023/12/07	0.6	170.66	3	171.00	172.00	-2.4	13,825	-0.02%
2023/12/06	14	174.17	13	173.23	172.00	1	13,774	0.01%
2023/12/05	3.1	170.70	9	172.67	174.50	-5.9	13,622	-0.04%
2023/12/04	3.2	172.36	2	169.75	170.50	1.2	13,532	0.01%
2023/12/01	2	170.02	3	171.00	171.00	-1	13,401	-0.01%
2023/11/30	4	172.75	3.1	173.81	174.00	0.9	13,284	0.01%
2023/11/29	3	165.50	7.2	167.66	167.00	-4.2	13,092	-0.03%
2023/11/28	4.1	157.26	3	158.83	158.00	1.1	12,814	0.01%
2023/11/27	1.1	157.14	0	0.00	158.50	1.1	12,786	0.01%
2023/11/24	2	162.74	4	162.88	161.00	-2	12,997	-0.02%
2023/11/22	9	165.78	8	166.06	165.50	1	13,298	0.01%
2023/11/21	11	170.68	19.1	171.24	170.00	-8.1	13,415	-0.06%
2023/11/20	3.1	159.22	1	160.00	158.50	2.1	13,478	0.02%
2023/11/17	12.1	161.52	10.2	160.94	160.00	1.9	13,757	0.01%
2023/11/16	0	168.50	1	173.50	170.00	-1	13,955	-0.01%
2023/11/15	5.5	170.64	1	177.00	171.00	4.5	13,951	0.03%
2023/11/14	0	0.00	1	175.50	176.50	-1	13,895	-0.01%
2023/11/13	0.5	171.00	1	174.00	174.00	-0.5	13,897	0.00%
2023/11/10	1.3	172.53	0	0.00	172.00	1.3	13,881	0.01%
2023/11/09	3.3	170.98	3.3	176.39	181.50	0	13,838	0.00%
2023/11/08	1	184.00	7	183.07	185.00	-6	13,719	-0.04%
2023/11/07	0	0.00	2.2	177.59	178.00	-2.2	13,695	-0.02%
2023/11/06	0.2	173.00	2	171.50	176.00	-1.8	13,672	-0.01%
2023/11/03	3	171.17	5	173.10	168.50	-2	13,643	-0.01%
2023/11/02	5	164.61	7	167.86	168.00	-2	13,617	-0.01%
2023/11/01	2	157.50	6	158.83	166.00	-4	13,635	-0.03%
2023/10/31	11	156.59	8.1	155.60	153.50	2.9	13,517	0.02%
2023/10/30	9	156.94	9	158.78	160.00	0	13,589	0.00%
2023/10/27	8	156.50	11	157.41	156.00	-3	13,992	-0.02%
2023/10/26	6	153.58	8	154.69	152.50	-2	14,340	-0.01%
2023/10/25	12.1	154.29	3	155.83	152.50	9.1	14,533	0.06%
2023/10/24	10	158.95	32	160.89	158.00	-22	14,860	-0.15%
2023/10/20	3	152.67	3	152.50	152.50	0	14,326	0.00%
2023/10/19	9	156.89	17	154.47	155.50	-8	14,217	-0.06%
2023/10/18	11.1	151.80	13.8	153.88	156.00	-2.6	13,995	-0.02%
2023/10/17	18	157.97	8.1	154.88	152.50	9.9	13,801	0.07%
2023/10/16	5.3	155.78	5.3	156.58	156.50	0	13,476	0.00%
2023/10/13	16.3	157.59	11.3	156.95	151.50	5	13,271	0.04%
2023/10/12	0	0.00	25.8	148.98	153.00	-25.8	12,622	-0.20%
2023/10/11	2	138.50	8	142.06	139.50	-6	12,368	-0.05%
2023/10/06	6.4	139.08	5	139.90	138.50	1.4	12,263	0.01%
2023/10/05	10	139.65	5	140.00	138.50	5	12,195	0.04%
2023/10/04	5.1	138.17	6.1	139.10	141.50	-0.9	12,040	-0.01%
2023/10/03	6	139.81	4	138.75	137.00	2	12,275	0.02%
2023/10/02	14.2	139.48	8	141.69	138.00	6.2	12,863	0.05%
2023/09/28	9.1	144.26	14	144.36	143.00	-4.9	13,267	-0.04%
2023/09/27	19.2	141.61	29.1	141.88	144.00	-9.9	13,517	-0.07%
2023/09/26	14	134.64	19.2	136.01	134.50	-5.2	13,603	-0.04%
2023/09/25	17.1	131.02	8	131.31	133.00	9.1	13,526	0.07%
2023/09/22	22.2	129.64	20	129.95	133.00	2.2	13,849	0.02%
2023/09/21	14.2	124.69	13.2	125.62	125.50	1	14,184	0.01%
2023/09/20	5.6	128.18	6	129.75	131.00	-0.4	14,044	0.00%
2023/09/19	28.4	136.72	6	139.92	128.00	22.4	13,901	0.16%
2023/09/18	24.2	144.36	8.5	145.58	142.00	15.7	13,496	0.12%
2023/09/15	2.3	157.50	0.1	157.50	157.50	2.2	13,461	0.02%
2023/09/14	14.5	177.54	10	176.30	175.00	4.5	13,913	0.03%
2023/09/13	0	0.00	2.2	168.52	175.00	-2.2	13,586	-0.02%
2023/09/12	0	0.00	0	165.00	162.50	0	14,108	0.00%
2023/09/08	0	0.00	7	167.21	168.00	-7	14,773	-0.05%
2023/09/04	0	0.00	1	167.00	168.00	-1	16,634	-0.01%
2023/08/30	9	157.28	5	158.10	157.00	4	18,058	0.02%
2023/08/29	6	155.42	6	158.75	160.00	0	18,805	0.00%
2023/08/28	5	145.50	10.1	147.81	150.00	-5.1	19,221	-0.03%
2023/08/25	21	161.24	2	157.00	157.00	19	19,358	0.10%
2023/08/24	7	171.14	11	174.50	174.00	-4	19,910	-0.02%
2023/08/23	9.1	168.45	30	169.95	166.00	-20.9	20,112	-0.10%
2023/08/22	39.1	166.56	15	163.80	160.00	24.1	20,234	0.12%
2023/08/16	0	0.00	0.1	161.00	167.00	-0.1	20,088	0.00%
2023/08/14	0	0.00	0.7	142.50	146.50	-0.7	20,277	0.00%
2023/08/08	0	0.00	2	147.25	148.00	-2	20,561	-0.01%
2023/08/07	0	0.00	0	150.50	151.00	0	20,689	0.00%
2023/08/02	11	165.09	3	165.47	155.00	8	21,105	0.04%
2023/08/01	10.2	177.14	4.3	174.33	172.00	5.9	20,906	0.03%
2023/07/31	7.4	197.45	5	190.09	179.00	2.3	20,525	0.01%
2023/07/28	5	189.11	4	186.55	198.50	1	20,047	0.00%
2023/07/27	19	181.14	20.1	183.88	180.50	-1.1	19,880	-0.01%
2023/07/26	0.2	180.61	2	181.75	179.00	-1.8	19,433	-0.01%
2023/07/25	2	182.55	4	186.25	177.00	-2	19,656	-0.01%
2023/07/24	1.1	186.09	1.1	186.04	187.00	0	19,780	0.00%
2023/07/21	1	170.19	1.1	172.59	177.50	-0.1	19,954	0.00%
2023/07/20	0	0.00	1.1	164.86	169.50	-1.1	20,169	-0.01%
2023/07/19	2	151.75	1	151.00	154.50	1	20,258	0.00%
2023/07/18	3.2	155.75	0	0.00	151.50	3.2	20,636	0.02%
2023/07/17	2.1	167.28	2	167.00	168.00	0.1	20,891	0.00%
2023/07/14	4	165.04	0.2	170.50	171.00	3.8	21,644	0.02%
2023/07/13	1.2	155.58	2.1	158.79	155.50	-0.9	21,909	0.00%
2023/07/12	0.1	141.16	2	144.00	149.00	-1.9	21,976	-0.01%
2023/07/11	1.4	138.52	0	0.00	140.00	1.4	22,120	0.01%
2023/07/10	10	146.80	13	144.73	135.50	-3	22,570	-0.01%
2023/07/07	75	132.86	100	136.44	139.50	-25	22,534	-0.11%
2023/07/06	75	133.21	53	128.63	127.00	22	22,047	0.10%
2023/07/05	26	126.29	18	126.75	125.50	8	21,434	0.04%
2023/07/04	17	120.91	27	121.15	125.50	-10	21,112	-0.05%
2023/07/03	1	106.00	1.1	114.06	114.50	-0.1	20,806	0.00%
2023/06/30	9.1	101.43	9	102.17	104.50	0.1	20,712	0.00%
2023/06/29	8	97.98	5	98.38	98.70	3	20,341	0.01%
2023/06/27	2	89.50	4	88.79	89.00	-2	20,094	-0.01%
2023/06/26	0	0.00	4	88.48	90.10	-4	19,866	-0.02%
2023/06/21	3	89.77	6	90.56	92.20	-3	19,708	-0.02%
2023/06/20	23.2	86.67	27.1	88.17	88.60	-3.9	19,208	-0.02%
2023/06/19	11	89.85	5	89.22	90.70	6	18,768	0.03%
2023/06/16	5	89.44	8	89.09	92.10	-3	18,565	-0.02%
2023/06/15	10	83.75	7	83.91	84.80	3	18,196	0.02%
2023/06/14	10	81.96	8.1	82.47	84.30	2	18,049	0.01%
2023/06/13	9.1	79.26	9	79.59	79.40	0.1	17,765	0.00%
2023/06/12	4	77.13	11	77.65	76.50	-7	17,286	-0.04%
2023/06/09	12	73.59	18	74.93	76.40	-6	16,832	-0.04%
2023/06/08	24	70.17	25.1	69.09	69.50	-1.1	16,464	-0.01%
2023/06/07	19	68.37	16	68.46	70.40	3	16,277	0.02%
2023/06/06	5	64.58	0	0.00	65.50	5	15,799	0.03%
2023/06/05	21	65.65	19	66.26	65.00	2	15,654	0.01%
2023/06/02	32	64.08	37	64.52	64.00	-5	15,416	-0.03%
2023/06/01	11	61.06	23.1	61.32	63.30	-12.1	14,530	-0.08%
2023/05/31	10	58.44	7	58.43	57.60	3	13,933	0.02%
2023/05/30	14	57.61	14	57.94	57.40	0	13,599	0.00%
2023/05/29	9	54.63	25	55.27	56.50	-16	12,844	-0.12%
2023/05/26	14	51.35	11.2	51.15	51.40	2.9	12,316	0.02%
2023/05/25	0	0.00	0.2	47.50	47.05	-0.2	12,146	0.00%
2023/05/23	3	47.63	12	47.75	47.65	-9	12,804	-0.07%
2023/05/22	13	46.62	9	46.76	46.40	4	13,170	0.03%
2023/05/19	13	46.53	11.1	47.30	46.70	1.9	13,280	0.01%
2023/05/16	7	44.40	5	44.38	43.90	2	13,521	0.01%
2023/05/15	5	43.88	4	43.51	43.45	1	13,738	0.01%
2023/05/12	8.1	44.79	9	44.85	44.70	-0.9	14,432	-0.01%
2023/05/11	6.1	45.82	8	46.54	45.10	-2	14,491	-0.01%
2023/05/10	10	47.58	8	47.75	47.50	2	14,739	0.01%
2023/05/09	3	53.00	6	51.88	50.10	-3	14,593	-0.02%
2023/05/08	5	52.42	1	52.30	52.30	4	14,584	0.03%
2023/05/05	11.1	51.92	8	51.68	51.10	3.1	14,625	0.02%
2023/05/04	1	53.10	0	0.00	52.70	1	14,834	0.01%
2023/05/03	1	52.50	0	0.00	52.70	1	14,940	0.01%
2023/05/02	0	0.00	1.1	50.58	52.00	-1.1	15,255	-0.01%
2023/04/28	7.2	50.65	10	50.38	50.80	-2.8	15,519	-0.02%
2023/04/27	1	48.50	0	0.00	49.30	1	15,715	0.01%
2023/04/26	2.1	48.74	2	48.80	49.10	0.1	15,602	0.00%
2023/04/25	7	48.63	2	47.90	47.55	5	15,561	0.03%
2023/04/24	3	51.27	9	51.64	50.80	-6	15,651	-0.04%
2023/04/21	12.2	51.79	9	53.61	51.00	3.2	16,233	0.02%
2023/04/20	28	58.61	26.2	57.94	56.10	1.8	15,952	0.01%
2023/04/19	27.2	61.39	23	61.44	60.00	4.2	15,709	0.03%
2023/04/18	16	57.85	1	57.00	59.20	15	14,989	0.10%
2023/04/17	2	54.65	6	53.37	53.90	-4	14,833	-0.03%
2023/04/14	7	53.59	3	53.37	52.70	4	14,809	0.03%
2023/04/13	21	54.78	43.5	54.31	53.10	-22.5	14,713	-0.15%
2023/04/12	27	53.28	14	53.16	52.50	13	14,240	0.09%
2023/04/11	10	51.94	39	52.44	52.20	-29	13,914	-0.21%
2023/04/10	1	50.60	0	0.00	51.40	1	13,711	0.01%
2023/04/07	8	51.34	8	51.03	50.80	0	13,678	0.00%
2023/04/06	8	52.69	4	52.35	51.90	4	13,603	0.03%
2023/03/31	8	51.75	6	51.55	51.50	2	13,485	0.01%
2023/03/30	13.5	51.35	14	51.03	50.70	-0.5	13,582	0.00%
2023/03/29	8	50.03	25	50.61	51.10	-17	13,391	-0.13%
2023/03/28	11	50.16	11	49.91	48.50	0	13,112	0.00%
2023/03/27	2	48.60	10	48.40	48.05	-8	12,701	-0.06%
2023/03/24	2	47.53	4	47.51	47.50	-2	12,630	-0.02%
2023/03/23	0	0.00	4	46.05	45.95	-4	12,567	-0.03%
2023/03/21	8	46.03	0	0.00	45.45	8	12,623	0.06%
2023/03/20	0	0.00	2	43.75	45.80	-2	12,591	-0.02%
2023/03/17	6	43.39	5	43.40	43.10	1	12,405	0.01%
2023/03/15	1	46.80	1	47.85	46.55	0	12,378	0.00%
2023/03/14	10	47.00	0	0.00	47.00	10	12,440	0.08%
2023/03/13	5	46.50	5	47.10	47.10	0	12,889	0.00%
2023/03/10	11	49.70	6.2	48.30	48.20	4.8	14,009	0.03%
2023/03/09	25	51.97	0	0.00	50.60	25	14,839	0.17%
2023/03/08	5	52.02	5	51.54	51.80	0	15,272	0.00%
2023/03/07	5	51.14	4.2	50.91	50.90	0.8	15,925	0.01%
2023/03/06	0	0.00	5.1	49.11	49.10	-5.1	15,791	-0.03%
2023/03/03	2	48.60	8	48.86	48.25	-6	15,673	-0.04%
2023/03/02	8	48.41	3	48.18	48.20	5	15,631	0.03%
2023/03/01	1	47.80	0	0.00	47.35	1	15,591	0.01%
2023/02/24	6	48.15	14	48.18	47.60	-8	15,639	-0.05%
2023/02/23	23	48.15	28	47.98	48.00	-5	15,656	-0.03%
2023/02/22	10.4	48.81	3.4	49.33	48.70	7	15,445	0.05%
2023/02/21	15	55.12	3	54.67	54.10	12	15,113	0.08%
2023/02/20	9.4	54.62	8	54.35	55.00	1.4	14,783	0.01%
2023/02/17	1	52.50	1	51.30	51.30	0	14,276	0.00%
2023/02/16	0	0.00	4	51.65	52.20	-4	14,087	-0.03%
2023/02/15	1	50.60	5	50.52	50.40	-4	13,916	-0.03%
2023/02/14	8	50.63	0	0.00	49.70	8	13,857	0.06%
2023/02/13	7	50.94	4	51.50	50.70	3	13,710	0.02%
2023/02/10	17	54.06	20	52.61	51.50	-3	13,452	-0.02%
2023/02/09	6	49.80	0	0.00	50.70	6	12,702	0.05%
2023/02/08	33	51.21	37	50.55	49.10	-4	12,586	-0.03%
2023/02/07	7	48.38	3	49.30	49.40	4	12,211	0.03%
2023/02/06	6	47.86	7	48.68	48.55	-1	12,110	-0.01%
2023/02/03	2	47.85	1	48.80	47.65	1	11,964	0.01%
2023/02/02	8	50.20	19	49.88	49.60	-11	11,797	-0.09%
2023/02/01	8	48.83	27	49.47	48.40	-19	11,384	-0.17%
2023/01/31	49	48.96	25	48.77	49.40	24	11,123	0.22%
2023/01/30	13	46.70	15	48.18	48.85	-2	10,565	-0.02%
2023/01/17	37	44.81	26	44.75	44.45	11	10,143	0.11%
2023/01/16	2	42.00	7	42.16	42.10	-5	9,662	-0.05%
2023/01/13	14	42.21	21	42.49	42.00	-7	9,590	-0.07%
2023/01/12	32	41.99	24	42.31	42.50	8	9,425	0.08%
2023/01/11	47	42.99	26	42.72	42.30	21	9,065	0.23%
2023/01/10	0	0.00	8	44.85	44.85	-8	8,348	-0.10%
2023/01/09	1	40.15	3	40.30	40.80	-2	8,206	-0.02%
2023/01/06	2	39.45	5	39.35	39.50	-3	8,114	-0.04%
2023/01/05	7	40.61	2	39.60	39.60	5	8,046	0.06%
2023/01/04	0	0.00	1	41.70	41.65	-1	7,904	-0.01%
2023/01/03	8	41.49	8	41.41	41.60	0	7,805	0.00%
2022/12/30	1	40.10	1	40.00	39.80	0	7,719	0.00%
2022/12/29	1	39.75	2	40.00	39.95	-1	7,708	-0.01%
2022/12/28	2	41.13	6	41.32	40.70	-4	7,677	-0.05%
2022/12/27	1	42.50	0	0.00	41.80	1	7,597	0.01%
2022/12/26	11	42.32	2	42.23	42.25	9	7,521	0.12%
2022/12/23	2	42.00	2	42.40	41.60	0	7,400	0.00%
2022/12/22	3	44.38	0	0.00	43.10	3	7,244	0.04%
2022/12/20	0	0.00	1	48.50	46.80	-1	6,985	-0.01%
2022/12/15	0	54.70	0	0.00	54.00	0	7,117	0.00%
2022/12/14	1	53.00	3	54.50	54.70	-2	7,095	-0.03%
2022/12/13	0	0.00	1	53.00	51.70	-1	7,041	-0.01%
2022/12/09	0	0.00	0.2	50.16	51.50	-0.2	7,003	0.00%
2022/12/08	0.1	49.80	3	49.27	50.50	-2.9	7,085	-0.04%
2022/12/07	4	49.00	6	49.60	49.20	-2	7,066	-0.03%
2022/12/05	3	52.43	13.1	53.15	53.00	-10.1	6,922	-0.15%
2022/12/02	20	52.63	12	51.84	51.20	8	6,501	0.12%
2022/12/01	14.1	48.26	15.1	49.19	51.30	-1	5,283	-0.02%
2022/11/30	14	43.77	17	44.66	46.65	-3	4,347	-0.07%
2022/11/29	8.1	41.48	7	42.34	42.45	1.1	3,858	0.03%
2022/11/28	1	38.15	0	0.00	38.60	1	3,050	0.03%
2022/11/24	0	0.00	1	35.70	35.60	-1	2,940	-0.03%
2022/11/22	20	37.30	23	37.21	36.00	-3	2,943	-0.10%
2022/11/21	8	36.81	10	36.90	36.80	-2	2,890	-0.07%
2022/11/18	10	35.80	3	35.35	35.95	7	2,836	0.25%
2022/11/11	3	35.20	1	36.30	33.90	2	2,893	0.07%
2022/11/10	1	34.45	1	34.95	34.30	0	2,877	0.00%
2022/11/08	1	34.80	1	34.95	33.90	0	2,922	0.00%
2022/11/04	1	32.85	1	32.30	32.55	0	3,025	0.00%
2022/11/03	0	0.00	21	32.03	32.15	-21	3,096	-0.68%
2022/11/02	1	31.50	1	31.95	31.60	0	3,204	0.00%
2022/11/01	4	28.68	1	29.65	30.00	3	3,324	0.09%
2022/10/21	0	0.00	2	30.20	29.30	-2	3,527	-0.06%
2022/10/19	12	31.70	0	0.00	31.50	12	3,641	0.33%
2022/10/18	0	0.00	8	33.25	32.35	-8	3,721	-0.21%
2022/10/13	6	32.35	0	0.00	30.35	6	3,764	0.16%
2022/10/12	8	32.90	1	33.50	33.20	7	3,764	0.19%
2022/10/11	3	33.55	0	0.00	33.00	3	3,802	0.08%
2022/10/07	0	0.00	2	35.90	36.00	-2	3,851	-0.05%
2022/10/05	2	35.90	0	0.00	36.00	2	4,061	0.05%
2022/09/29	3	33.75	0	0.00	33.55	3	4,352	0.07%
2022/09/28	0	0.00	4	33.99	33.55	-4	4,408	-0.09%
2022/09/26	0	0.00	4	36.55	35.90	-4	4,622	-0.09%
2022/09/23	5	39.86	0	0.00	37.55	5	4,669	0.11%
2022/09/22	2	39.00	6	39.68	40.20	-4	4,665	-0.09%
2022/09/21	3	38.50	0	0.00	38.85	3	4,648	0.06%
2022/09/20	2	38.85	0	0.00	38.80	2	4,621	0.04%
2022/09/16	1	39.25	7	38.90	38.55	-6	4,541	-0.13%
2022/09/15	10	39.76	6	39.60	39.90	4	4,487	0.09%
2022/09/13	7	38.74	5	38.04	38.25	2	4,320	0.05%
2022/09/12	1	39.00	1	37.35	39.00	0	4,261	0.00%
2022/09/08	1	36.15	1	37.15	36.45	0	4,179	0.00%
2022/09/06	4	35.00	1	33.75	33.65	3	4,059	0.07%
2022/09/05	1	34.15	6	34.98	34.60	-5	4,000	-0.12%
2022/09/02	0	0.00	11	37.57	37.90	-11	3,869	-0.28%
2022/09/01	10	37.10	0	0.00	37.65	10	3,844	0.26%
2022/08/31	1	39.20	2.6	38.91	39.00	-1.6	3,813	-0.04%
2022/08/30	1.1	38.19	1	38.85	38.80	0.1	3,784	0.00%
2022/08/29	0.1	37.80	10	38.33	38.00	-10	3,757	-0.26%
2022/08/26	11.4	39.86	1	40.05	39.35	10.4	3,727	0.28%
2022/08/25	5	40.41	1	41.00	41.15	4	3,665	0.11%
2022/08/24	0	0.00	6	38.42	38.60	-6	3,583	-0.17%
2022/08/23	1	39.05	2	38.40	38.85	-1	3,557	-0.03%
2022/08/22	3	40.12	2	39.35	39.05	1	3,516	0.03%
2022/08/19	5	39.45	0	0.00	39.90	5	3,461	0.14%
2022/08/18	0	37.75	2	37.65	37.65	-2	3,335	-0.06%
2022/08/17	0	0.00	27	37.35	37.55	-27	3,289	-0.82%
2022/08/16	3	37.65	0	0.00	37.20	3	3,242	0.09%
2022/08/15	0	0.00	3	37.35	38.00	-3	3,211	-0.09%
2022/08/12	0	0.00	3	35.30	36.05	-3	3,136	-0.10%
2022/08/11	3	36.10	0	0.00	36.05	3	3,052	0.10%
2022/08/10	2	35.83	6	35.27	35.00	-4	2,947	-0.14%
2022/08/09	4	34.29	9	33.05	35.05	-5	2,803	-0.18%
2022/08/08	11	32.31	1.1	33.53	33.70	9.9	2,654	0.37%
2022/08/05	0	0.00	1	30.65	30.65	-1	2,488	-0.04%
2022/08/02	0.1	29.00	0	0.00	28.50	0.1	2,340	0.00%
2022/07/26	1	30.40	0	0.00	29.45	1	2,130	0.05%
2022/07/25	0	0.00	5	29.71	30.40	-5	2,028	-0.25%
2022/07/21	0	0.00	3	27.65	28.10	-3	1,903	-0.16%
2022/07/20	1	27.70	2	27.80	27.10	-1	1,863	-0.05%
2022/07/19	2	27.50	2	27.33	27.50	0	1,835	0.00%
2022/07/18	0	0.00	11	27.12	28.00	-11	1,802	-0.61%
2022/07/15	0	0.00	18	26.48	26.25	-18	1,754	-1.03%
2022/07/14	10	27.71	8	27.13	28.15	2	1,684	0.12%
2022/07/13	8	28.41	16	28.87	29.50	-8	1,568	-0.51%
2022/07/12	15	28.13	5	28.08	29.00	10	1,442	0.69%
2022/07/11	4	27.23	1	26.70	27.00	3	1,328	0.23%
2022/07/08	3	27.15	10	27.06	27.00	-7	1,262	-0.55%
2022/07/07	6	25.48	1	25.85	25.85	5	1,126	0.44%
2022/07/06	20	25.40	11	25.24	23.50	9	1,055	0.85%
2022/07/05	9	25.14	15	25.60	25.85	-6	972	-0.62%
2022/07/04	14	24.44	3	25.00	25.85	11	808	1.36%
2022/07/01	6	23.59	8	23.04	23.50	-2	680	-0.29%
2022/06/30	8	21.72	0	0.00	22.60	8	560	1.43%
2022/06/29	0	0.00	8	20.60	20.60	-8	431	-1.86%
2022/06/02	4	19.40	0	0.00	19.25	4	371	1.08%
2022/05/25	0	0.00	4	19.15	19.35	-4	361	-1.11%
2022/05/24	2	19.50	0	0.00	19.30	2	363	0.55%
2022/05/23	2	20.55	2	19.95	19.95	0	353	0.00%
2022/05/19	2	19.10	0	0.00	19.10	2	317	0.63%
2022/05/17	5	19.50	0	0.00	19.45	5	316	1.58%
2022/05/16	30	19.12	0	0.00	19.05	30	308	9.72%
2022/05/06	1	18.25	0	0.00	19.00	1	277	0.36%
2022/04/22	0	0.00	1	19.30	19.30	-1	265	-0.38%
2022/04/19	2	18.55	0	0.00	18.80	2	227	0.88%
2022/03/30	1	18.60	0	0.00	18.45	1	399	0.25%
2022/01/17	0	0.00	3	18.28	18.30	-3	780	-0.38%
2022/01/06	0	0.00	4	19.10	18.95	-4	778	-0.51%
2022/01/04	0	0.00	3	20.00	19.90	-3	755	-0.40%
2021/12/30	0	0.00	1	20.00	20.10	-1	710	-0.14%
2021/12/29	8	19.79	4	19.90	19.85	4	691	0.58%
2021/12/28	5	19.86	1	20.10	19.85	4	664	0.60%
2021/11/22	0	0.00	2	19.65	19.65	-2	470	-0.43%
2021/11/18	2	19.25	0	0.00	19.70	2	435	0.46%
2021/11/17	0	0.00	2	20.85	19.95	-2	408	-0.49%
2021/11/16	1	17.95	0	0.00	19.60	1	318	0.31%
2021/11/08	1	17.75	0	0.00	17.60	1	259	0.39%
2021/10/05	0	0.00	2	16.60	17.05	-2	651	-0.31%
2021/09/16	4	17.15	0	0.00	17.35	4	688	0.58%
2021/08/17	0	0.00	1	18.15	18.15	-1	925	-0.11%
2021/08/11	0	0.00	10	17.91	17.90	-10	955	-1.05%
2021/08/09	2	19.40	0	0.00	19.00	2	986	0.20%
2021/08/03	10	19.90	0	0.00	20.05	10	1,060	0.94%
2021/07/27	0	0.00	2	21.10	20.30	-2	1,021	-0.20%
2021/07/26	0	0.00	16	20.12	21.05	-16	1,021	-1.57%
2021/07/23	19	20.38	2	20.33	20.35	17	974	1.74%
2021/07/22	0	0.00	1	19.65	19.65	-1	960	-0.10%
2021/07/21	0	0.00	7	19.35	19.05	-7	1,086	-0.64%
2021/07/20	10	19.60	5	19.40	19.25	5	1,088	0.46%
2021/07/16	1	19.95	8	19.85	19.55	-7	1,156	-0.61%
2021/07/15	0	0.00	4	19.80	19.40	-4	1,237	-0.32%
2021/07/14	12	19.57	1	19.00	19.50	11	1,241	0.89%
2021/07/05	0	0.00	5	19.00	19.45	-5	1,418	-0.35%
2021/07/01	3	19.00	3	19.30	18.85	0	1,437	0.00%
2021/06/25	0	0.00	3	19.80	19.50	-3	1,583	-0.19%
2021/06/17	1	19.85	0	0.00	20.00	1	1,624	0.06%
2021/06/16	6	20.93	0	0.00	20.70	6	1,615	0.37%
2021/05/19	1	17.00	0	0.00	17.75	1	1,733	0.06%
2021/05/11	1	19.25	3	20.10	19.10	-2	1,660	-0.12%
2021/05/10	1	20.60	0	0.00	20.60	1	1,641	0.06%
2021/05/04	2	20.20	0	0.00	20.45	2	1,627	0.12%
2021/04/26	0	0.00	0	23.25	23.10	0	1,457	0.00%
2021/04/23	0	23.00	0	0.00	23.10	0	1,457	0.00%
2021/04/19	0	0.00	9	25.32	24.00	-9	1,310	-0.69%
2021/04/12	1	26.35	0	0.00	26.05	1	1,247	0.08%
2021/04/09	3	25.18	1	25.65	25.95	2	1,216	0.16%
2021/04/07	2	24.85	6	25.08	25.20	-4	1,139	-0.35%
2021/04/06	5	25.21	2	25.28	25.25	3	1,131	0.27%
2021/04/01	6	25.38	2	25.60	25.25	4	1,108	0.36%
2021/03/31	0	0.00	3	23.70	24.10	-3	993	-0.30%
2021/03/12	0	0.00	7	23.74	24.00	-7	1,021	-0.68%
2021/03/11	1	23.50	0	0.00	23.75	1	1,011	0.10%
2021/03/10	7	24.38	1	24.10	24.50	6	996	0.60%
2021/03/08	1	22.40	0	0.00	22.25	1	1,162	0.09%
2021/03/04	0	0.00	1	22.90	22.80	-1	1,185	-0.08%
2021/02/25	0	0.00	1	23.50	23.50	-1	1,270	-0.08%
2021/02/22	2	24.10	0	0.00	24.65	2	1,356	0.15%
2021/02/19	0	0.00	1	24.00	24.20	-1	1,326	-0.08%
2021/02/18	0	0.00	1	24.00	24.10	-1	1,397	-0.07%
2021/02/17	0	0.00	1	22.75	22.70	-1	1,392	-0.07%
2021/02/05	0	0.00	4	22.10	22.00	-4	1,400	-0.29%
2021/01/29	0	0.00	1	22.25	22.25	-1	1,615	-0.06%
2021/01/26	1	23.15	1	22.90	22.20	0	1,626	0.00%
2021/01/25	1	22.90	4	22.73	22.85	-3	1,626	-0.18%
2021/01/22	0	0.00	3	22.65	22.70	-3	1,632	-0.18%
2021/01/20	8	22.95	5	22.35	22.35	3	1,622	0.18%
2021/01/15	1	24.00	0	0.00	23.70	1	1,616	0.06%
2021/01/13	1	25.05	0	0.00	25.00	1	1,622	0.06%
2021/01/08	4	25.68	0	0.00	25.40	4	1,676	0.24%
2020/12/31	0	0.00	1	27.00	26.95	-1	1,715	-0.06%
2020/12/30	2	26.30	1	26.60	26.30	1	1,696	0.06%
2020/12/21	1	26.60	1	26.65	26.60	0	1,820	0.00%
2020/12/14	1	26.80	0	0.00	26.60	1	1,941	0.05%
2020/12/11	0	0.00	4	26.53	26.30	-4	1,985	-0.20%
2020/12/07	0	0.00	5	28.15	28.15	-5	2,292	-0.22%
2020/12/04	2	28.98	0	0.00	28.75	2	2,314	0.09%
2020/12/03	8	30.19	9	30.36	29.30	-1	2,294	-0.04%
2020/12/02	4	28.19	0	0.00	28.35	4	2,111	0.19%
2020/12/01	0	0.00	5	27.70	27.70	-5	2,160	-0.23%
2020/11/30	0	0.00	10	28.38	28.35	-10	2,259	-0.44%
2020/11/17	0	0.00	2	27.58	28.15	-2	2,480	-0.08%
2020/11/11	0	0.00	1	26.45	26.60	-1	2,772	-0.04%
2020/11/10	0	0.00	1	26.45	26.20	-1	2,921	-0.03%
2020/11/09	35	27.61	2	27.83	27.10	33	3,255	1.01%
2020/11/06	0	0.00	1	27.00	26.35	-1	3,287	-0.03%
2020/11/05	0	0.00	91	25.62	25.25	-91	3,218	-2.83%
2020/11/04	0	0.00	27	25.51	25.40	-27	3,234	-0.83%
2020/11/03	0	0.00	40	25.65	25.40	-40	3,260	-1.23%
2020/11/02	0	0.00	10	25.05	25.00	-10	3,299	-0.30%
2020/10/29	1	24.60	0	0.00	25.55	1	3,388	0.03%
2020/10/27	0	0.00	2	26.05	26.05	-2	3,465	-0.06%
2020/10/20	0	0.00	1	26.85	26.70	-1	4,326	-0.02%
2020/10/19	0	0.00	1	27.20	26.50	-1	4,379	-0.02%
2020/10/16	3	25.98	0	0.00	25.55	3	4,499	0.07%
2020/10/14	0	0.00	1	26.55	26.55	-1	4,581	-0.02%
2020/10/12	1	26.20	0	0.00	26.15	1	4,650	0.02%
2020/10/06	1	27.40	6	27.35	27.40	-5	4,740	-0.11%
2020/09/29	1	26.80	0	0.00	26.70	1	5,026	0.02%
2020/09/25	0	0.00	15	26.21	26.25	-15	5,952	-0.25%
2020/09/24	1	27.40	0	0.00	27.35	1	6,373	0.02%
2020/09/22	2	27.90	0	0.00	28.25	2	6,990	0.03%
2020/09/18	0	0.00	2	29.85	29.80	-2	7,109	-0.03%
2020/09/17	1	30.40	0	0.00	29.95	1	7,144	0.01%
2020/09/16	6	29.98	1	30.10	29.90	5	7,134	0.07%
2020/09/15	0	0.00	1	31.90	30.65	-1	7,208	-0.01%
2020/09/14	4	31.01	2	31.05	30.70	2	7,299	0.03%
2020/09/11	1	30.30	0	0.00	30.25	1	7,170	0.01%
2020/09/10	0	0.00	3	30.70	29.80	-3	7,122	-0.04%
2020/09/09	6	28.63	0	0.00	29.30	6	7,078	0.08%
2020/09/08	5	28.80	0	0.00	28.80	5	7,074	0.07%
2020/09/07	1	30.20	2	29.45	28.85	-1	7,080	-0.01%
2020/09/04	0	0.00	5	30.35	29.95	-5	7,055	-0.07%
2020/09/03	5	30.30	9	30.68	30.10	-4	7,016	-0.06%
2020/09/02	36	30.30	31	30.37	31.10	5	6,930	0.07%
2020/08/27	3	27.67	0	0.00	27.40	3	6,824	0.04%
2020/08/26	0	0.00	2	27.90	28.20	-2	6,834	-0.03%
2020/08/25	2	28.25	1	27.85	27.70	1	6,822	0.01%
2020/08/24	1	27.30	0	0.00	27.45	1	6,819	0.01%
2020/08/21	1	27.05	2	26.95	27.75	-1	6,827	-0.01%
2020/08/20	7	26.53	38	26.13	25.80	-31	6,782	-0.46%
2020/08/19	25	29.88	0	0.00	28.60	25	6,700	0.37%
2020/08/18	12	30.49	0	0.00	30.85	12	6,735	0.18%
2020/08/17	0	0.00	20	33.10	31.55	-20	6,751	-0.30%
2020/08/14	36	32.12	6	31.40	31.80	30	6,747	0.44%
2020/08/13	34	31.91	42	32.77	33.05	-8	6,606	-0.12%
2020/08/12	17	27.81	50	29.63	30.10	-33	6,279	-0.53%
2020/08/11	1	26.65	0	0.00	27.40	1	6,228	0.02%
2020/08/10	10	28.00	0	0.00	27.75	10	6,268	0.16%
2020/08/06	1	28.45	0	0.00	28.20	1	6,313	0.02%
2020/08/05	12	29.30	3	29.30	29.15	9	6,412	0.14%
2020/08/04	2	28.90	12	28.98	28.85	-10	6,458	-0.15%
2020/08/03	5	28.05	10	28.11	28.20	-5	6,424	-0.08%
2020/07/31	0	0.00	15.2	28.38	28.35	-15.2	6,419	-0.24%
2020/07/30	26	27.64	5.6	27.74	27.75	20.4	6,375	0.32%
2020/07/29	8	26.88	13	27.33	27.30	-5	6,357	-0.08%
2020/07/28	13.2	26.87	11	28.00	26.60	2.2	6,282	0.04%
2020/07/27	8	30.37	9	30.57	28.85	-1	6,184	-0.02%
2020/07/24	17	33.03	25	33.81	31.80	-8	6,070	-0.13%
2020/07/23	1	31.00	2	31.85	31.20	-1	5,660	-0.02%
2020/07/22	6	31.98	3	32.57	31.75	3	5,608	0.05%
2020/07/21	2	31.38	3	31.57	31.75	-1	5,490	-0.02%
2020/07/20	1	28.00	1	29.70	30.20	0	5,490	0.00%
2020/07/17	1	29.50	2	30.20	29.25	-1	5,456	-0.02%
2020/07/15	4	30.55	0	0.00	29.55	4	5,381	0.07%
2020/07/14	2	31.55	0	0.00	30.75	2	5,345	0.04%
2020/07/10	3	31.22	4	33.30	31.50	-1	5,255	-0.02%
2020/07/09	8	35.36	0	0.00	34.00	8	5,149	0.16%
2020/07/08	1	34.95	6	35.19	35.25	-5	5,049	-0.10%
2020/07/07	39	36.25	36	36.53	35.35	3	4,966	0.06%
2020/07/06	10	34.47	11	34.79	35.30	-1	4,304	-0.02%
2020/07/03	13	31.38	61.1	30.93	32.10	-48.1	4,067	-1.18%
2020/07/02	81	28.51	52.3	28.25	29.20	28.7	3,614	0.79%
2020/07/01	44	25.17	26	26.05	26.55	18	3,275	0.55%
2020/06/30	6	24.24	5	24.14	24.25	1	2,928	0.03%
2020/06/29	0.1	22.95	0	0.00	22.95	0.1	2,782	0.00%
2020/06/23	0.2	23.05	0	0.00	23.05	0.2	2,692	0.01%
2020/06/22	3	23.65	0	0.00	23.45	3	2,670	0.11%
2020/06/19	13	23.97	11	24.25	24.35	2	2,548	0.08%
2020/06/15	4	21.85	6	21.95	21.30	-2	2,314	-0.09%
2020/06/12	2	20.10	0	0.00	21.10	2	2,282	0.09%
2020/06/11	4	21.13	0	0.00	21.10	4	2,307	0.17%
2020/06/10	0	0.00	1	21.90	22.35	-1	2,333	-0.04%
2020/06/05	0	0.00	1	24.00	23.65	-1	2,302	-0.04%
2020/06/03	0	0.00	5	23.59	23.55	-5	2,250	-0.22%
2020/06/02	1	23.70	0	0.00	23.35	1	2,249	0.04%
2020/06/01	1	24.00	3.1	24.00	23.55	-2.1	2,205	-0.10%
2020/05/29	0	0.00	33	23.19	23.50	-33	2,185	-1.51%
2020/05/28	9	23.45	2	23.25	23.25	7	2,163	0.32%
2020/05/27	0	0.00	5	24.68	24.45	-5	2,127	-0.24%
2020/05/26	0	0.00	8	24.53	24.40	-8	2,088	-0.38%
2020/05/25	6	24.83	0	0.00	24.75	6	2,046	0.29%
2020/05/22	1	23.75	12	23.50	23.50	-11	1,933	-0.57%
2020/05/21	3	23.43	10	23.79	23.90	-7	1,837	-0.38%
2020/05/20	0	0.00	2	21.40	21.75	-2	1,726	-0.12%
2020/05/18	1	21.50	2	21.70	20.95	-1	1,723	-0.06%
2020/05/15	0	0.00	2	22.25	22.45	-2	1,652	-0.12%
2020/05/14	0	0.00	4	23.15	22.50	-4	1,597	-0.25%
2020/05/13	0	0.00	1	23.30	23.90	-1	1,555	-0.06%
2020/05/12	5	23.42	3	23.40	23.80	2	1,517	0.13%
2020/05/11	0	0.00	8	20.75	22.40	-8	1,391	-0.57%
2020/05/08	57	20.53	2	20.50	20.40	55	1,312	4.19%
2020/05/07	106	20.25	0	0.00	20.45	106	1,295	8.18%	大買/鉅額交易
2020/05/06	0	0.00	1	20.25	19.95	-1	1,284	-0.08%
2020/04/30	2	19.70	4	19.35	19.15	-2	1,273	-0.16%
2020/04/24	1	16.50	2	16.13	16.10	-1	1,224	-0.08%
2020/04/23	2	16.58	0	0.00	16.60	2	1,194	0.17%
2020/04/22	1	15.20	0	0.00	15.10	1	1,149	0.09%
2020/04/20	0	0.00	1	15.85	15.80	-1	1,237	-0.08%
2020/04/10	0	0.00	1	14.90	14.80	-1	1,506	-0.07%
2020/04/09	1	14.80	1	14.40	14.80	0	1,574	0.00%
2020/04/08	1	14.10	1	14.40	14.45	0	1,647	0.00%
2020/04/07	1	13.00	0	0.00	13.15	1	1,951	0.05%
2020/03/26	8	11.10	0	0.00	11.25	8	2,070	0.39%
2020/03/17	8	12.68	0	0.00	12.65	8	2,135	0.37%
2020/03/16	4	14.19	0	0.00	14.05	4	2,185	0.18%
2020/03/12	3	18.23	0	0.00	17.30	3	2,114	0.14%
2020/03/11	2	19.55	0	0.00	19.20	2	2,086	0.10%
2020/03/10	1	18.80	1	19.40	19.40	0	2,077	0.00%
2020/03/09	10	19.67	45	19.50	19.30	-35	2,079	-1.68%
2020/03/06	1	19.95	0	0.00	19.80	1	2,076	0.05%
2020/03/03	3	19.83	0	0.00	19.80	3	2,086	0.14%
2020/03/02	3	19.62	0	0.00	19.50	3	2,101	0.14%
2020/02/20	2	21.65	0	0.00	21.25	2	2,202	0.09%
2020/02/19	0	0.00	1	21.45	21.35	-1	2,210	-0.05%
2020/02/17	1	20.90	0	0.00	20.95	1	2,210	0.05%
2020/02/05	2	20.80	0	0.00	20.75	2	2,487	0.08%
2020/02/04	0	0.00	7	21.10	21.10	-7	2,567	-0.27%
2020/02/03	9	19.71	0	0.00	19.70	9	2,565	0.35%
2020/01/31	3	21.18	0	0.00	21.45	3	2,600	0.12%
2020/01/30	11	22.53	0	0.00	22.35	11	2,811	0.39%
2020/01/20	2	24.80	0	0.00	24.80	2	2,962	0.07%
2020/01/17	0	0.00	2	24.65	24.70	-2	3,082	-0.06%
2020/01/15	0	0.00	54	25.28	25.35	-54	3,060	-1.76%
2020/01/14	53	25.60	4	25.30	25.65	49	3,036	1.61%
2020/01/13	3	24.45	0	0.00	24.65	3	2,964	0.10%
2020/01/10	6	24.33	0	0.00	24.15	6	2,959	0.20%
2020/01/09	1	24.70	0	0.00	24.35	1	3,019	0.03%
2020/01/07	5	25.81	14	25.84	25.20	-9	2,965	-0.30%
2020/01/06	4	25.85	3	25.65	25.50	1	2,817	0.04%
2020/01/03	0	0.00	1	25.60	25.05	-1	2,734	-0.04%
2020/01/02	0	0.00	0.8	25.60	25.75	-0.8	2,654	-0.03%
2019/12/31	14	25.44	16	25.04	25.55	-2	2,553	-0.08%
2019/12/30	2	24.03	4	24.11	23.90	-2	2,237	-0.09%
2019/12/25	0	0.00	2	23.55	23.60	-2	2,248	-0.09%
2019/12/23	3	23.32	0	0.00	23.20	3	2,242	0.13%
2019/12/19	1	24.05	0	0.00	23.40	1	2,438	0.04%
2019/12/18	3	23.07	0	0.00	23.05	3	2,398	0.13%
2019/12/17	1	23.30	0	0.00	23.25	1	2,384	0.04%
2019/12/12	1	23.30	0	0.00	23.25	1	2,349	0.04%
2019/12/11	0	0.00	34	24.33	24.00	-34	2,311	-1.47%
2019/12/09	1	23.80	0	0.00	23.90	1	2,198	0.05%
2019/12/06	5	23.80	0	0.00	23.80	5	2,190	0.23%
2019/12/05	29	23.95	0	0.00	23.80	29	2,186	1.33%
2019/12/03	0	0.00	1	24.05	24.05	-1	2,179	-0.05%
2019/12/02	1	23.30	0	0.00	23.60	1	2,178	0.05%
2019/11/29	0	0.00	1	24.50	23.90	-1	2,198	-0.05%
2019/11/28	1	24.20	18	24.48	24.20	-17	2,190	-0.78%
2019/11/27	18	24.47	13	24.20	24.35	5	2,183	0.23%
2019/11/26	12	23.90	0	0.00	23.90	12	2,162	0.55%
2019/11/25	1	24.65	0	0.00	24.20	1	2,147	0.05%
2019/11/19	1	25.95	0	0.00	25.50	1	2,120	0.05%
2019/11/14	1	24.90	1	24.60	24.60	0	2,032	0.00%
2019/11/13	0	0.00	4	25.00	25.10	-4	2,016	-0.20%
2019/11/11	1	23.45	0	0.00	23.45	1	1,949	0.05%
2019/11/08	1	24.60	0	0.00	24.95	1	1,925	0.05%
2019/11/07	1	24.50	0	0.00	24.50	1	1,905	0.05%
2019/11/06	1	25.10	0	0.00	25.15	1	1,866	0.05%
2019/11/05	1	27.45	0	0.00	26.35	1	1,813	0.06%
2019/11/04	0	0.00	1	28.35	27.60	-1	1,767	-0.06%
2019/11/01	1	27.25	8	26.29	27.45	-7	1,654	-0.42%
2019/10/31	7	25.66	1	26.30	25.60	6	1,565	0.38%
2019/10/30	1	26.40	10.1	26.05	26.40	-9.1	1,532	-0.59%
2019/10/29	5	26.17	13	26.96	25.85	-8	1,464	-0.55%
2019/10/28	27	24.97	14	25.03	25.95	13	1,234	1.05%
2019/10/25	14	23.80	22	23.94	23.60	-8	1,054	-0.76%
2019/10/17	1	22.75	1	23.05	23.10	0	928	0.00%
2019/10/16	1	21.90	0	0.00	21.55	1	848	0.12%
2019/10/04	2	22.65	0	0.00	22.55	2	854	0.23%
2019/09/25	5	22.85	2	22.85	22.30	3	787	0.38%
2019/09/24	9	22.29	18	22.63	22.75	-9	705	-1.28%
2019/09/10	0	0.00	1	20.65	20.35	-1	601	-0.17%
2019/09/06	11	21.06	0	0.00	21.05	11	678	1.62%
2019/08/26	1	20.05	0	0.00	19.65	1	633	0.16%
2019/08/23	1	21.00	0	0.00	20.70	1	624	0.16%
2019/08/22	0	0.00	24	20.91	21.25	-24	619	-3.87%
2019/08/15	0	0.00	1	19.65	19.90	-1	588	-0.17%
2019/08/14	0	0.00	1	19.80	19.85	-1	596	-0.17%
2019/08/13	1	19.20	0	0.00	19.25	1	596	0.17%
2019/08/08	2	19.90	0	0.00	19.95	2	607	0.33%
2019/08/06	2	19.20	0	0.00	19.40	2	604	0.33%
2019/08/05	10	19.60	0	0.00	19.55	10	601	1.66%
2019/08/02	10	20.40	0	0.00	20.15	10	599	1.67%
2019/07/30	0	0.00	3	21.75	21.40	-3	600	-0.50%
2019/07/29	0	0.00	25	23.45	22.40	-25	596	-4.19%
2019/07/25	4	23.10	20	23.20	22.85	-16	586	-2.73%
2019/07/23	0	0.00	3	22.65	22.75	-3	572	-0.52%
2019/07/10	0	0.00	2	22.50	22.15	-2	602	-0.33%
2019/07/05	0	22.95	0	0.00	22.70	0	606	0.00%
2019/07/03	3	21.55	0	0.00	21.35	3	571	0.52%
2019/06/21	1	21.00	0	0.00	20.95	1	609	0.16%
2019/06/14	0.1	21.75	0	0.00	21.75	0.1	698	0.01%
2019/05/27	2	18.55	0	0.00	18.95	2	963	0.21%
2019/05/21	5	18.30	0	0.00	19.55	5	1,414	0.35%
2019/05/17	10	19.73	0	0.00	19.50	10	1,411	0.71%
2019/05/16	0	0.00	1	20.60	20.35	-1	1,407	-0.07%
2019/05/15	0	0.00	1	20.35	20.00	-1	1,403	-0.07%
2019/05/13	5	20.00	0	0.00	20.10	5	1,416	0.35%
2019/05/09	15	20.97	0	0.00	20.45	15	1,416	1.06%
2019/05/08	10	21.80	0	0.00	21.70	10	1,415	0.71%
2019/04/30	1	22.50	1	21.90	22.60	0	1,432	0.00%
2019/04/16	0	0.00	5	25.70	25.80	-5	1,506	-0.33%
2019/04/11	1	25.85	1	26.35	25.85	0	1,592	0.00%
2019/04/09	1	26.00	2	25.85	26.10	-1	1,669	-0.06%
2019/04/08	0	0.00	2	27.30	27.30	-2	1,658	-0.12%
2019/03/29	0	0.00	3	26.45	26.25	-3	1,704	-0.18%
2019/03/27	4	26.15	1	25.95	25.85	3	1,688	0.18%
2019/03/22	0	0.00	12	26.45	26.50	-12	1,647	-0.73%
2019/03/19	1	27.85	2	27.73	27.75	-1	1,598	-0.06%
2019/03/18	10	27.84	1	28.10	27.80	9	1,586	0.57%
2019/03/14	0	0.00	1	27.30	27.15	-1	1,600	-0.06%
2019/03/11	4	27.45	0	0.00	27.45	4	1,661	0.24%
2019/03/08	0	0.00	1	27.05	27.45	-1	1,661	-0.06%
2019/03/07	2	28.83	2	28.30	27.85	0	1,644	0.00%
2019/03/04	1	28.20	1	28.50	28.45	0	1,556	0.00%
2019/02/26	1	27.95	0	0.00	28.10	1	1,509	0.07%
2019/02/25	14	28.09	18	28.38	28.50	-4	1,456	-0.27%
2019/02/22	10	27.51	20	27.25	27.15	-10	1,379	-0.73%
2019/02/21	20	26.77	15	26.89	27.15	5	1,278	0.39%
2019/02/20	10	24.20	0	0.00	24.95	10	1,096	0.91%
2019/02/18	2	22.30	0	0.00	22.30	2	1,003	0.20%
2019/02/15	1	22.65	0	0.00	22.60	1	999	0.10%
2019/01/22	0	0.00	4	22.24	21.80	-4	1,018	-0.39%
2019/01/18	0	0.00	3	22.30	21.85	-3	1,009	-0.30%
2019/01/16	4	22.69	0	0.00	22.50	4	1,008	0.40%
2019/01/11	2	22.90	0	0.00	22.65	2	980	0.20%
2019/01/09	1	24.70	0	0.00	22.90	1	942	0.11%
2019/01/07	2	23.95	6	24.06	23.90	-4	880	-0.45%
2019/01/04	5	22.90	0	0.00	23.00	5	827	0.60%
2019/01/03	2	23.35	1	23.45	23.00	1	812	0.12%
2019/01/02	0	0.00	2	22.70	23.55	-2	771	-0.26%
2018/12/28	1	22.00	0	0.00	21.75	1	697	0.14%
2018/12/26	1	22.00	0	0.00	21.10	1	679	0.15%
2018/12/25	2	22.35	1	21.70	21.80	1	670	0.15%
2018/12/24	0	0.00	10	22.08	22.15	-10	633	-1.58%
2018/12/21	0	0.00	2	19.75	20.20	-2	595	-0.34%
2018/12/20	0	0.00	11	20.50	19.95	-11	597	-1.84%
2018/12/17	0	0.00	5	21.30	20.95	-5	588	-0.85%
2018/12/14	1	21.00	0	0.00	21.35	1	584	0.17%
2018/12/10	2	21.95	3	22.07	20.45	-1	536	-0.19%
2018/12/07	2	21.20	0	0.00	21.10	2	496	0.40%
2018/12/05	1	21.90	1	21.40	21.40	0	454	0.00%
2018/12/04	0	0.00	2	21.40	21.50	-2	409	-0.49%
2018/12/03	2	20.03	0	0.00	20.00	2	388	0.52%
2018/11/29	0	0.00	1	19.60	19.25	-1	374	-0.27%
2018/11/22	2	19.15	1	18.45	18.00	1	358	0.28%
2018/11/14	0	0.00	1	17.05	16.70	-1	367	-0.27%
2018/11/13	11	16.78	0	0.00	16.65	11	381	2.89%
2018/11/09	5	18.00	0	0.00	18.15	5	377	1.33%
2018/10/15	1	16.40	0	0.00	16.05	1	345	0.29%
2018/10/11	10	17.42	0	0.00	17.30	10	391	2.55%
2018/10/09	4	19.46	0	0.00	19.20	4	377	1.06%
2018/10/05	3	19.77	3	19.75	19.70	0	388	0.00%
2018/10/04	1	20.20	0	0.00	20.10	1	388	0.26%
2018/10/03	1	20.20	0	0.00	20.15	1	392	0.25%
2018/10/02	1	20.80	0	0.00	20.85	1	401	0.25%
2018/10/01	1	20.80	0	0.00	20.70	1	406	0.25%
2018/09/19	1	20.95	1	20.65	20.65	0	597	0.00%
2018/09/17	0	0.00	1	20.80	20.75	-1	605	-0.17%
2018/09/12	2	19.80	0	0.00	20.00	2	630	0.32%
2018/09/11	1	19.50	0	0.00	19.95	1	654	0.15%
2018/09/07	1	21.50	0	0.00	21.30	1	669	0.15%
2018/08/30	0	0.00	1	22.90	22.75	-1	971	-0.10%
2018/08/20	1	21.55	0	0.00	20.60	1	1,355	0.07%
2018/08/15	4	23.05	0	0.00	22.55	4	1,341	0.30%
2018/08/06	0	0.00	2	25.15	25.15	-2	1,339	-0.15%
2018/08/01	0	0.00	4	25.80	25.70	-4	1,354	-0.30%
2018/07/20	0	0.00	2	26.78	26.55	-2	1,380	-0.14%
2018/07/18	9	27.44	2	27.95	26.40	7	1,374	0.51%
2018/07/17	0	0.00	5	26.15	26.25	-5	1,327	-0.38%
2018/07/16	0	0.00	2	25.85	25.80	-2	1,326	-0.15%
2018/07/13	2	26.65	0	0.00	25.85	2	1,324	0.15%
2018/07/03	0	0.00	1	26.20	26.25	-1	1,343	-0.07%
2018/07/02	9	28.98	7	28.13	27.50	2	1,337	0.15%
2018/06/29	0	0.00	1	27.80	28.20	-1	1,264	-0.08%
2018/06/22	1	26.70	1	26.65	26.75	0	1,383	0.00%
2018/06/21	0	0.00	1	26.40	26.45	-1	1,377	-0.07%
2018/06/20	1	27.25	0	0.00	26.80	1	1,375	0.07%
2018/06/15	1	29.35	1	29.90	29.35	0	1,359	0.00%
2018/06/14	1	29.50	0	0.00	29.25	1	1,349	0.07%
2018/06/13	2	31.70	2	30.95	29.65	0	1,335	0.00%
2018/06/12	3	31.30	0	0.00	30.60	3	1,302	0.23%
2018/06/08	3	31.23	6	31.26	30.70	-3	1,223	-0.25%
2018/06/07	3	29.75	0	0.00	29.45	3	1,097	0.27%
2018/06/06	3	30.03	6	30.21	30.10	-3	1,089	-0.28%
2018/06/05	4	29.93	1	31.00	29.50	3	1,049	0.29%
2018/06/04	0	0.00	1	28.60	30.60	-1	993	-0.10%
2018/06/01	1	28.00	0	0.00	28.05	1	854	0.12%
2018/05/29	1	27.00	0	0.00	26.85	1	792	0.13%
2018/05/28	0	0.00	1	27.05	27.05	-1	769	-0.13%
2018/05/23	1	24.25	1	24.50	24.25	0	752	0.00%
2018/05/22	4	25.10	0	0.00	24.60	4	764	0.52%
2018/05/09	3	24.97	1	25.30	24.50	2	883	0.23%
2018/05/07	2	24.20	0	0.00	23.65	2	943	0.21%
2018/05/04	0	0.00	5	24.31	24.40	-5	961	-0.52%
2018/05/02	1	23.80	0	0.00	23.70	1	1,020	0.10%
2018/04/27	6	23.88	0	0.00	23.70	6	1,038	0.58%
2018/04/26	1	26.05	1	24.40	24.40	0	1,029	0.00%
2018/04/25	0	0.00	1	26.20	26.05	-1	1,025	-0.10%
2018/04/24	1	26.50	0	0.00	26.40	1	1,027	0.10%
2018/04/17	1	27.15	0	0.00	26.75	1	1,084	0.09%
2018/04/12	0	0.00	1	28.65	28.70	-1	1,097	-0.09%
2018/04/11	1	29.00	0	0.00	29.10	1	1,103	0.09%
2018/04/03	1	27.95	0	0.00	28.00	1	1,128	0.09%
2018/03/31	0	0.00	1	29.10	29.35	-1	1,132	-0.09%
2018/03/29	1	30.25	0.3	30.00	29.95	0.7	1,310	0.06%
2018/03/28	1	30.75	4	30.50	30.80	-3	1,362	-0.22%
2018/03/27	0	0.00	7	29.57	30.55	-7	1,417	-0.49%
2018/03/23	5	27.68	3	27.78	27.70	2	1,478	0.14%
2018/03/22	5	29.48	1	29.80	28.95	4	1,480	0.27%
2018/03/21	0	0.00	2	29.35	29.05	-2	1,477	-0.14%
2018/03/19	0	29.10	0	0.00	29.20	0	1,543	0.00%
2018/03/16	2	29.20	0	0.00	29.35	2	1,559	0.13%
2018/03/08	3	29.40	1	29.10	29.70	2	2,010	0.10%
2018/03/07	1	28.80	0	0.00	28.70	1	2,309	0.04%
2018/03/05	0	0.00	3	29.25	28.70	-3	2,714	-0.11%
2018/02/27	1	29.70	1	30.10	29.70	0	2,961	0.00%
2018/02/12	3	29.05	0	0.00	29.05	3	2,932	0.10%
2018/02/09	2	28.80	0	0.00	28.85	2	2,928	0.07%
2018/02/08	1	30.90	0	0.00	31.10	1	2,912	0.03%
2018/02/07	1	30.70	3	31.10	30.70	-2	2,908	-0.07%
2018/02/06	2	30.98	14	30.92	30.65	-12	2,903	-0.41%
2018/02/05	0	0.00	2	34.00	33.95	-2	2,875	-0.07%
2018/02/02	0	0.00	9	35.07	34.90	-9	2,883	-0.31%
2018/02/01	1	36.85	0	0.00	36.05	1	2,876	0.03%
2018/01/31	7	35.99	2	36.60	36.60	5	2,849	0.18%
2018/01/30	0	0.00	1	35.70	35.35	-1	2,811	-0.04%
2018/01/29	0	0.00	3	35.72	35.70	-3	2,777	-0.11%
2018/01/26	1	35.25	1	35.70	35.15	0	2,757	0.00%
2018/01/25	5	35.06	3	34.78	35.05	2	2,736	0.07%
2018/01/24	1	32.70	0	0.00	34.10	1	2,698	0.04%
2018/01/23	0	0.00	1	33.25	32.90	-1	2,689	-0.04%
2018/01/22	1	32.70	2	32.50	32.70	-1	2,691	-0.04%
2018/01/17	3	33.80	0	0.00	33.45	3	2,684	0.11%
2018/01/11	12	32.94	15	32.86	33.65	-3	2,656	-0.11%
2018/01/10	1	33.20	3	33.60	32.65	-2	2,618	-0.08%
2018/01/05	5	35.08	4	35.20	34.90	1	2,605	0.04%
2018/01/04	3	34.77	6	34.62	35.10	-3	2,596	-0.12%
2018/01/03	1	34.30	0	0.00	34.15	1	2,574	0.04%