華星光 (4979)-日盛-高雄券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
120.0
漲跌
▲5.0
漲幅
+4.35%
成交量
4,381張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	13.1	50.49	9	50.84	50.80	4.1	13,678	0.03%
2023/04/06	23	52.70	27	52.42	51.90	-4	13,603	-0.03%
2023/03/31	20	51.43	4	51.75	51.50	16	13,485	0.12%
2023/03/30	22	51.17	20	51.00	50.70	2	13,582	0.01%
2023/03/29	2	51.10	1.2	50.58	51.10	0.8	13,391	0.01%
2023/03/28	10	50.04	16	50.61	48.50	-6	13,112	-0.05%
2023/03/27	16	48.38	3	48.12	48.05	13	12,701	0.10%
2023/03/24	0	0.00	2	46.80	47.50	-2	12,630	-0.02%
2023/03/23	1	46.25	2	46.70	45.95	-1	12,567	-0.01%
2023/03/22	0	0.00	1	46.35	46.35	-1	12,608	-0.01%
2023/03/21	7	45.84	4	45.74	45.45	3	12,623	0.02%
2023/03/20	10	46.07	14	45.82	45.80	-4	12,591	-0.03%
2023/03/17	6	43.93	10	43.10	43.10	-4	12,405	-0.03%
2023/03/16	3	44.72	5.5	44.28	44.15	-2.5	12,317	-0.02%
2023/03/15	1.2	47.70	0.5	47.82	46.55	0.7	12,378	0.01%
2023/03/14	2	47.35	0.1	47.01	47.00	1.9	12,440	0.02%
2023/03/13	5.1	46.95	3	47.10	47.10	2.1	12,889	0.02%
2023/03/10	8	48.90	10	50.10	48.20	-2	14,009	-0.01%
2023/03/09	17	51.36	3	50.83	50.60	14	14,839	0.09%
2023/03/08	3	51.27	5	51.24	51.80	-2	15,272	-0.01%
2023/03/07	6	51.05	5	51.20	50.90	1	15,925	0.01%
2023/03/03	0	0.00	5	48.71	48.25	-5	15,673	-0.03%
2023/03/01	3	47.70	1	48.25	47.35	2	15,591	0.01%
2023/02/24	9	48.56	1	48.20	47.60	8	15,639	0.05%
2023/02/23	47	47.89	50	48.04	48.00	-3	15,656	-0.02%
2023/02/22	12	49.35	0	48.75	48.70	12	15,445	0.08%
2023/02/21	19	54.73	22	54.35	54.10	-3	15,113	-0.02%
2023/02/20	1	55.90	9	53.80	55.00	-8	14,783	-0.05%
2023/02/17	3	51.50	3	51.43	51.30	0	14,276	0.00%
2023/02/16	5	51.48	5	51.58	52.20	0	14,087	0.00%
2023/02/15	16	50.78	14	50.33	50.40	2	13,916	0.01%
2023/02/14	28	50.63	22	49.92	49.70	6	13,857	0.04%
2023/02/13	15	50.81	23	51.26	50.70	-8	13,710	-0.06%
2023/02/10	41	51.85	29	52.16	51.50	12	13,452	0.09%
2023/02/09	2	49.23	6	50.11	50.70	-4	12,702	-0.03%
2023/02/08	16	50.15	14	51.58	49.10	2	12,586	0.02%
2023/02/07	4	48.71	4	49.16	49.40	0	12,211	0.00%
2023/02/06	0	0.00	3	48.97	48.55	-3	12,110	-0.02%
2023/02/03	2	48.85	44	48.93	47.65	-42	11,964	-0.35%
2023/02/02	17	49.21	11	49.76	49.60	6	11,797	0.05%
2023/02/01	2	49.30	4	49.20	48.40	-2	11,384	-0.02%
2023/01/31	9	48.14	7	48.31	49.40	2	11,123	0.02%
2023/01/30	15	47.86	14	45.92	48.85	1	10,565	0.01%
2023/01/17	14	45.39	13	44.63	44.45	1	10,143	0.01%
2023/01/16	17	42.06	16	42.00	42.10	1	9,662	0.01%
2023/01/13	8	42.37	27	42.23	42.00	-19	9,590	-0.20%
2023/01/12	28	42.41	6	42.02	42.50	22	9,425	0.23%
2023/01/11	40	42.95	43	43.33	42.30	-3	9,065	-0.03%
2023/01/10	0	0.00	3	44.85	44.85	-3	8,348	-0.04%
2023/01/09	1	39.95	0	0.00	40.80	1	8,206	0.01%
2023/01/06	5	39.24	9	39.37	39.50	-4	8,114	-0.05%
2023/01/05	2	39.65	0	0.00	39.60	2	8,046	0.02%
2023/01/04	1	42.20	0	0.00	41.65	1	7,904	0.01%
2023/01/03	2	41.25	0	0.00	41.60	2	7,805	0.03%
2022/12/30	1	40.30	3	40.70	39.80	-2	7,719	-0.03%
2022/12/29	4	39.95	1	39.95	39.95	3	7,708	0.04%
2022/12/28	1	41.50	5	40.84	40.70	-4	7,677	-0.05%
2022/12/27	4	41.93	1.3	41.81	41.80	2.7	7,597	0.04%
2022/12/26	4	42.15	3	42.75	42.25	1	7,521	0.01%
2022/12/23	20	42.65	31	42.35	41.60	-11	7,400	-0.15%
2022/12/22	5	43.57	0	0.00	43.10	5	7,244	0.07%
2022/12/21	1	46.80	0	0.00	47.85	1	7,004	0.01%
2022/12/20	3	48.15	3	48.17	46.80	0	6,985	0.00%
2022/12/19	4	49.28	4	48.35	49.50	0	7,022	0.00%
2022/12/16	0	0.00	1	51.60	51.00	-1	7,104	-0.01%
2022/12/15	0	0.00	3	53.70	54.00	-3	7,117	-0.04%
2022/12/14	3	53.63	0	0.00	54.70	3	7,095	0.04%
2022/12/13	0	0.00	2	51.60	51.70	-2	7,041	-0.03%
2022/12/12	1	53.00	8	52.13	52.00	-7	7,009	-0.10%
2022/12/09	11	50.52	5	51.50	51.50	6	7,003	0.09%
2022/12/08	6	49.52	5	50.50	50.50	1	7,085	0.01%
2022/12/07	6	50.39	2	48.70	49.20	4	7,066	0.06%
2022/12/06	1	52.70	53	51.55	52.80	-52	6,959	-0.75%
2022/12/05	27	52.86	28	53.08	53.00	-1	6,922	-0.01%
2022/12/02	101	51.71	60	52.08	51.20	41	6,501	0.63%	大買/
2022/12/01	40	47.99	24	49.03	51.30	16	5,283	0.30%
2022/11/30	43	45.61	40	46.42	46.65	3	4,347	0.07%
2022/11/29	20	41.48	16	40.77	42.45	4	3,858	0.10%
2022/11/23	0	0.00	2	36.25	36.25	-2	2,940	-0.07%
2022/11/22	8	37.18	7	36.24	36.00	1	2,943	0.03%
2022/11/21	4	37.26	1	36.85	36.80	3	2,890	0.10%
2022/11/18	2	35.65	2	35.70	35.95	0	2,836	0.00%
2022/11/17	1	33.70	1	34.50	34.35	0	2,771	0.00%
2022/11/16	0	0.00	34	33.90	32.25	-34	2,732	-1.24%
2022/11/15	36	33.28	0	0.00	33.25	36	2,760	1.30%
2022/11/14	0	0.00	1	33.90	34.00	-1	2,867	-0.03%
2022/11/07	1	33.65	1	32.65	33.35	0	2,959	0.00%
2022/11/04	3	33.28	3	32.17	32.55	0	3,025	0.00%
2022/11/03	6	31.93	0	0.00	32.15	6	3,096	0.19%
2022/11/02	35	31.60	0	0.00	31.60	35	3,204	1.09%
2022/10/31	0	0.00	27	29.39	29.30	-27	3,344	-0.81%
2022/10/28	10	28.93	0	0.00	28.70	10	3,381	0.30%
2022/10/27	0	0.00	20	30.09	30.20	-20	3,427	-0.58%
2022/10/26	7	29.25	7	29.30	29.25	0	3,447	0.00%
2022/10/25	1	30.00	0	0.00	29.40	1	3,460	0.03%
2022/10/24	36	30.46	0	0.00	30.45	36	3,513	1.02%
2022/10/14	0	0.00	1	31.85	31.45	-1	3,761	-0.03%
2022/10/13	0	0.00	3	31.10	30.35	-3	3,764	-0.08%
2022/10/07	1	36.05	0	0.00	36.00	1	3,851	0.03%
2022/10/06	1	36.00	1	36.45	36.20	0	3,962	0.00%
2022/10/05	1	35.55	3	35.87	36.00	-2	4,061	-0.05%
2022/09/30	0	0.00	35	32.76	34.10	-35	4,300	-0.81%
2022/09/29	13	33.78	13	34.28	33.55	0	4,352	0.00%
2022/09/28	5	36.10	0	0.00	33.55	5	4,408	0.11%
2022/09/27	30	36.18	5	35.70	37.25	25	4,521	0.55%
2022/09/26	3	36.00	4	36.41	35.90	-1	4,622	-0.02%
2022/09/23	30	40.20	1	40.80	37.55	29	4,669	0.62%
2022/09/22	1	40.10	25	39.57	40.20	-24	4,665	-0.51%
2022/09/21	24	38.78	2	39.30	38.85	22	4,648	0.47%
2022/09/20	0	0.00	15	38.30	38.80	-15	4,621	-0.32%
2022/09/19	15	37.05	0	0.00	37.00	15	4,579	0.33%
2022/09/16	2	38.78	1	39.50	38.55	1	4,541	0.02%
2022/09/15	2	39.90	5	39.95	39.90	-3	4,487	-0.07%
2022/09/13	0	0.00	2	38.33	38.25	-2	4,320	-0.05%
2022/09/08	0	0.00	1.2	35.70	36.45	-1.2	4,179	-0.03%
2022/09/07	0	0.00	1	34.50	34.10	-1	4,083	-0.02%
2022/09/06	0.2	33.75	0	0.00	33.65	0.2	4,059	0.00%
2022/09/05	7	35.71	0	0.00	34.60	7	4,000	0.17%
2022/08/31	1	38.80	2	38.90	39.00	-1	3,813	-0.03%
2022/08/30	3	38.58	0	0.00	38.80	3	3,784	0.08%
2022/08/29	0	0.00	1	38.20	38.00	-1	3,757	-0.03%
2022/08/26	2	39.75	4	39.58	39.35	-2	3,727	-0.05%
2022/08/25	1	38.80	7	40.60	41.15	-6	3,665	-0.16%
2022/08/24	6	38.65	7	38.59	38.60	-1	3,583	-0.03%
2022/08/23	1	38.35	0	0.00	38.85	1	3,557	0.03%
2022/08/22	6	39.69	10	39.25	39.05	-4	3,516	-0.11%
2022/08/19	4	38.70	0	0.00	39.90	4	3,461	0.12%
2022/08/18	1	37.40	3	37.63	37.65	-2	3,335	-0.06%
2022/08/17	9	38.64	0	0.00	37.55	9	3,289	0.27%
2022/08/16	1	37.60	1	37.25	37.20	0	3,242	0.00%
2022/08/15	4	37.75	20	37.22	38.00	-16	3,211	-0.50%
2022/08/11	15	36.38	0	0.00	36.05	15	3,052	0.49%
2022/08/10	0	0.00	12	35.11	35.00	-12	2,947	-0.41%
2022/08/09	2	34.00	16	32.67	35.05	-14	2,803	-0.50%
2022/08/05	0	0.00	4	30.65	30.65	-4	2,488	-0.16%
2022/08/04	0	0.00	1	27.11	27.90	-1	2,438	-0.04%
2022/08/02	3	28.63	1	28.50	28.50	2	2,340	0.09%
2022/07/29	5	29.85	1	29.90	30.05	4	2,279	0.18%
2022/07/28	1	28.50	4	28.48	28.50	-3	2,211	-0.14%
2022/07/27	2	27.75	0	0.00	29.15	2	2,179	0.09%
2022/07/26	0	0.00	3	29.50	29.45	-3	2,130	-0.14%
2022/07/25	0	0.00	4	29.80	30.40	-4	2,028	-0.20%
2022/07/21	2	27.43	3	28.05	28.10	-1	1,903	-0.05%
2022/07/18	8	27.89	1	26.75	28.00	7	1,802	0.39%
2022/07/15	1	26.05	18	26.31	26.25	-17	1,754	-0.97%
2022/07/14	1	26.55	0	0.00	28.15	1	1,684	0.06%
2022/07/13	17	28.88	5	28.56	29.50	12	1,568	0.77%
2022/07/12	13	28.60	13	28.41	29.00	0	1,442	0.00%
2022/07/11	3	27.38	0	0.00	27.00	3	1,328	0.23%
2022/07/08	16	27.33	1	27.40	27.00	15	1,262	1.19%
2022/07/06	3	24.40	1	25.80	23.50	2	1,055	0.19%
2022/07/04	0	0.00	1	25.85	25.85	-1	808	-0.12%
2022/07/01	10	23.20	4	23.31	23.50	6	680	0.88%
2022/06/30	5	22.49	2	22.65	22.60	3	560	0.53%
2022/06/29	0	0.00	6	20.60	20.60	-6	431	-1.39%
2022/06/09	0	0.00	1	19.65	19.60	-1	375	-0.27%
2022/06/07	1	19.65	0	0.00	19.65	1	377	0.27%
2022/04/26	0	0.00	2	18.75	18.60	-2	275	-0.73%
2022/03/21	0	0.00	4	18.05	17.85	-4	392	-1.02%
2022/03/07	0	18.90	0	0.00	17.30	0	494	0.00%
2022/01/04	0	0.00	3	20.07	19.90	-3	755	-0.40%
2022/01/03	2	19.85	0	0.00	19.85	2	717	0.28%
2021/12/30	10	20.10	5	19.95	20.10	5	710	0.70%
2021/12/29	7	20.11	25	19.64	19.85	-18	691	-2.60%
2021/12/28	20	19.95	0	0.00	19.85	20	664	3.01%
2021/12/27	0	0.00	1	18.90	18.80	-1	594	-0.17%
2021/12/23	1	18.55	0	0.00	18.55	1	597	0.17%
2021/12/21	0	0.00	1	18.40	18.30	-1	605	-0.17%
2021/12/20	1	18.30	0	0.00	18.10	1	612	0.16%
2021/12/13	10	18.70	10	18.72	18.50	0	616	0.00%
2021/12/02	0	0.00	3	18.55	18.35	-3	512	-0.59%
2021/11/30	0	0.00	1	18.50	18.70	-1	526	-0.19%
2021/11/25	2	19.35	1	19.50	19.00	1	516	0.19%
2021/11/23	2	19.23	1	19.80	19.15	1	508	0.20%
2021/11/22	2	19.65	1	19.40	19.65	1	470	0.21%
2021/11/19	1	19.30	1	19.70	19.20	0	440	0.00%
2021/11/18	1	19.40	0	0.00	19.70	1	435	0.23%
2021/11/17	12	20.23	12	19.60	19.95	0	408	0.00%
2021/11/16	4	18.38	2	18.85	19.60	2	318	0.63%
2021/11/11	4	17.75	0	0.00	17.65	4	261	1.53%
2021/11/04	3	17.68	0	0.00	17.55	3	267	1.12%
2021/10/26	1	17.30	0	0.00	17.25	1	359	0.28%
2021/10/14	0	0.00	4	16.20	16.20	-4	527	-0.76%
2021/10/13	0	0.00	7	16.25	16.30	-7	538	-1.30%
2021/10/05	20	16.73	0	0.00	17.05	20	651	3.07%
2021/10/04	5	16.95	0	0.00	16.70	5	654	0.76%
2021/10/01	0	0.00	5	17.88	17.50	-5	652	-0.77%
2021/09/29	0	0.00	11	18.00	17.95	-11	661	-1.66%
2021/09/08	0	0.00	4	17.10	16.85	-4	727	-0.55%
2021/09/06	0	0.00	1	17.80	17.75	-1	774	-0.13%
2021/09/02	1	18.30	0	0.00	18.15	1	763	0.13%
2021/08/19	0	0.00	5	17.65	17.55	-5	920	-0.54%
2021/08/16	0	0.00	2	17.80	18.20	-2	932	-0.21%
2021/08/09	2	19.35	0	0.00	19.00	2	986	0.20%
2021/07/23	3	20.32	3	20.33	20.35	0	974	0.00%
2021/07/16	0	0.00	1	19.65	19.55	-1	1,156	-0.09%
2021/07/13	2	19.50	0	0.00	19.40	2	1,227	0.16%
2021/06/28	1	19.60	0	0.00	19.40	1	1,574	0.06%
2021/06/21	0	19.70	0	0.00	19.00	0	1,616	0.00%
2021/06/18	1	19.75	1	19.80	19.70	0	1,621	0.00%
2021/06/17	4	20.00	4	20.10	20.00	0	1,624	0.00%
2021/06/16	0	0.00	2	20.45	20.70	-2	1,615	-0.12%
2021/06/11	0	0.00	1	18.90	18.90	-1	1,602	-0.06%
2021/06/03	1	19.50	0	0.00	19.30	1	1,800	0.06%
2021/06/02	1	20.60	0	0.00	20.00	1	1,790	0.06%
2021/06/01	0	0.00	1	20.10	20.05	-1	1,687	-0.06%
2021/05/31	2	19.53	0	0.00	19.45	2	1,675	0.12%
2021/05/18	0	0.00	2	16.33	17.15	-2	1,747	-0.11%
2021/05/17	3	15.67	1	16.05	15.60	2	1,738	0.12%
2021/05/12	1	17.90	0	0.00	17.30	1	1,686	0.06%
2021/05/07	0	0.00	2	20.30	21.40	-2	1,642	-0.12%
2021/05/03	0	0.00	5	21.80	21.80	-5	1,607	-0.31%
2021/04/29	0	0.00	3	23.05	22.90	-3	1,598	-0.19%
2021/04/28	5	23.96	0	0.00	23.30	5	1,599	0.31%
2021/04/27	0	0.00	6	24.09	24.20	-6	1,594	-0.38%
2021/04/23	5	22.74	1	22.95	23.10	4	1,457	0.27%
2021/04/22	2	23.63	0	0.00	22.95	2	1,422	0.14%
2021/04/21	1	23.40	1	24.40	24.25	0	1,399	0.00%
2021/04/19	1	24.50	0	0.00	24.00	1	1,310	0.08%
2021/04/16	2	25.30	0	0.00	25.20	2	1,271	0.16%
2021/04/15	0	0.00	0.6	25.74	25.70	-0.6	1,276	-0.05%
2021/04/09	0	25.50	3	25.55	25.95	-3	1,216	-0.25%
2021/04/08	0	0.00	2	25.55	25.50	-2	1,149	-0.17%
2021/04/07	0	0.00	0.3	24.95	25.20	-0.3	1,139	-0.02%
2021/04/06	0	0.00	5	25.20	25.25	-5	1,131	-0.44%
2021/04/01	0	0.00	7	25.30	25.25	-7	1,108	-0.63%
2021/03/31	0	0.00	2	23.60	24.10	-2	993	-0.20%
2021/03/19	1	24.30	0	0.00	24.40	1	967	0.10%
2021/03/18	1	24.45	0	0.00	24.25	1	971	0.10%
2021/03/17	0	0.00	2	24.10	24.15	-2	975	-0.21%
2021/03/16	1	23.90	0	0.00	23.90	1	989	0.10%
2021/03/11	2	23.50	3	23.43	23.75	-1	1,011	-0.10%
2021/03/10	1	24.45	4	23.85	24.50	-3	996	-0.30%
2021/03/08	2	22.00	0	0.00	22.25	2	1,162	0.17%
2021/02/22	7	24.30	0	0.00	24.65	7	1,356	0.52%
2021/02/05	2	22.55	0	0.00	22.00	2	1,400	0.14%
2021/01/26	0	0.00	2	23.10	22.20	-2	1,626	-0.12%
2021/01/21	2	21.40	0	0.00	21.65	2	1,631	0.12%
2021/01/18	0	0.00	2	23.05	23.75	-2	1,611	-0.12%
2021/01/13	0	0.00	3	25.25	25.00	-3	1,622	-0.18%
2021/01/08	2	25.40	2	25.55	25.40	0	1,676	0.00%
2021/01/07	0	0.00	3	26.80	26.50	-3	1,655	-0.18%
2021/01/06	4	27.50	4	27.13	26.50	0	1,663	0.00%
2021/01/05	0.7	27.00	0	0.00	27.05	0.7	1,647	0.04%
2020/12/09	0	0.00	1	28.35	27.80	-1	2,183	-0.05%
2020/12/08	3	28.10	0	0.00	28.05	3	2,223	0.13%
2020/12/07	0	0.00	12	28.52	28.15	-12	2,292	-0.52%
2020/12/04	6	29.17	2	28.90	28.75	4	2,314	0.17%
2020/12/03	3	29.80	8	29.70	29.30	-5	2,294	-0.22%
2020/12/02	2	28.35	1	28.40	28.35	1	2,111	0.05%
2020/11/30	2	28.70	3	28.50	28.35	-1	2,259	-0.04%
2020/11/27	2	28.75	0	0.00	28.80	2	2,428	0.08%
2020/11/26	0	0.00	1	28.35	28.60	-1	2,423	-0.04%
2020/11/25	0	0.00	1	28.80	28.30	-1	2,427	-0.04%
2020/11/23	2	28.50	2	28.50	28.50	0	2,420	0.00%
2020/11/20	2	29.15	0	0.00	28.70	2	2,430	0.08%
2020/11/19	2	28.60	4	28.08	28.20	-2	2,408	-0.08%
2020/11/18	3	28.13	0	0.00	28.35	3	2,416	0.12%
2020/11/17	2	28.15	0	0.00	28.15	2	2,480	0.08%
2020/11/11	0	0.00	1	26.30	26.60	-1	2,772	-0.04%
2020/11/09	2	27.38	21	27.27	27.10	-19	3,255	-0.58%
2020/11/06	22	27.00	1	26.90	26.35	21	3,287	0.64%
2020/10/28	0	0.00	3	26.02	25.80	-3	3,406	-0.09%
2020/10/21	1	27.25	0	0.00	26.85	1	3,899	0.03%
2020/10/20	2	26.90	1	26.90	26.70	1	4,326	0.02%
2020/10/19	1	27.40	2	27.30	26.50	-1	4,379	-0.02%
2020/10/14	0	0.00	1	26.15	26.55	-1	4,581	-0.02%
2020/10/13	0	0.00	1	26.00	26.00	-1	4,610	-0.02%
2020/10/08	0	0.00	1	27.45	27.30	-1	4,665	-0.02%
2020/10/06	1	27.40	0	0.00	27.40	1	4,740	0.02%
2020/09/29	2	26.70	0	0.00	26.70	2	5,026	0.04%
2020/09/28	0	0.00	2	26.70	26.90	-2	5,716	-0.03%
2020/09/25	1	25.80	14	27.20	26.25	-13	5,952	-0.22%
2020/09/24	0	0.00	3	27.75	27.35	-3	6,373	-0.05%
2020/09/23	2	28.68	11	28.84	28.25	-9	6,663	-0.14%
2020/09/22	5	28.50	5	28.43	28.25	0	6,990	0.00%
2020/09/21	15	29.42	2	29.45	29.10	13	7,095	0.18%
2020/09/18	2	30.25	0	0.00	29.80	2	7,109	0.03%
2020/09/17	3	29.98	7	30.19	29.95	-4	7,144	-0.06%
2020/09/16	1	29.95	0	0.00	29.90	1	7,134	0.01%
2020/09/15	0	0.00	10	31.73	30.65	-10	7,208	-0.14%
2020/09/14	25	31.35	3	31.55	30.70	22	7,299	0.30%
2020/09/11	8	30.16	1	30.10	30.25	7	7,170	0.10%
2020/09/10	9	30.52	8	30.28	29.80	1	7,122	0.01%
2020/09/09	1	30.05	1	28.45	29.30	0	7,078	0.00%
2020/09/08	3	28.82	3	28.82	28.80	0	7,074	0.00%
2020/09/07	0	0.00	12	29.65	28.85	-12	7,080	-0.17%
2020/09/04	0	0.00	7	29.54	29.95	-7	7,055	-0.10%
2020/09/03	5	30.30	0	0.00	30.10	5	7,016	0.07%
2020/09/02	5	30.41	3	30.85	31.10	2	6,930	0.03%
2020/09/01	0	0.00	30	28.20	28.30	-30	6,792	-0.44%
2020/08/28	1	27.75	0	0.00	27.45	1	6,820	0.01%
2020/08/27	0	0.00	2	27.90	27.40	-2	6,824	-0.03%
2020/08/24	4	27.71	1	27.00	27.45	3	6,819	0.04%
2020/08/21	1	27.80	1	26.60	27.75	0	6,827	0.00%
2020/08/20	6	26.28	5	26.85	25.80	1	6,782	0.01%
2020/08/18	1	30.20	4	30.70	30.85	-3	6,735	-0.04%
2020/08/17	3	32.20	3	32.82	31.55	0	6,751	0.00%
2020/08/14	16	32.06	3	31.93	31.80	13	6,747	0.19%
2020/08/13	47	32.25	16	31.96	33.05	31	6,606	0.47%
2020/08/12	1	28.45	0	0.00	30.10	1	6,279	0.02%
2020/08/11	0	0.00	1	27.70	27.40	-1	6,228	-0.02%
2020/08/06	3	28.60	16	28.24	28.20	-13	6,313	-0.21%
2020/08/05	0	0.00	1	29.20	29.15	-1	6,412	-0.02%
2020/08/03	0	0.00	2	28.23	28.20	-2	6,424	-0.03%
2020/07/31	2	28.38	0	0.00	28.35	2	6,419	0.03%
2020/07/30	1	27.55	0	0.00	27.75	1	6,375	0.02%
2020/07/29	3	27.43	1	26.85	27.30	2	6,357	0.03%
2020/07/28	0	0.00	22	27.12	26.60	-22	6,282	-0.35%
2020/07/27	0	0.00	2	29.90	28.85	-2	6,184	-0.03%
2020/07/24	20	31.52	5	32.57	31.80	15	6,070	0.25%
2020/07/23	1	31.20	4.6	31.78	31.20	-3.6	5,660	-0.06%
2020/07/22	1	32.05	9	32.07	31.75	-8	5,608	-0.14%
2020/07/21	3	31.03	7.5	31.25	31.75	-4.5	5,490	-0.08%
2020/07/20	2	28.85	0	0.00	30.20	2	5,490	0.04%
2020/07/17	6	29.79	1	30.00	29.25	5	5,456	0.09%
2020/07/16	8	29.36	2	29.33	30.55	6	5,427	0.11%
2020/07/15	3	30.68	1	31.20	29.55	2	5,381	0.04%
2020/07/13	2	31.55	0	0.00	31.50	2	5,304	0.04%
2020/07/10	0	0.00	11	30.85	31.50	-11	5,255	-0.21%
2020/07/09	5	34.89	0	0.00	34.00	5	5,149	0.10%
2020/07/08	4.1	35.20	1	35.25	35.25	3.1	5,049	0.06%
2020/07/07	25	36.73	31	36.12	35.35	-6	4,966	-0.12%
2020/07/06	11	34.50	3	34.40	35.30	8	4,304	0.19%
2020/07/03	3	31.52	10	31.91	32.10	-7	4,067	-0.17%
2020/07/02	8	27.85	16	27.70	29.20	-8	3,614	-0.22%
2020/07/01	10	26.55	1	25.90	26.55	9	3,275	0.27%
2020/06/30	3	24.50	6	24.42	24.25	-3	2,928	-0.10%
2020/06/23	1	23.05	1	23.05	23.05	0	2,692	0.00%
2020/06/22	1	24.35	0	0.00	23.45	1	2,670	0.04%
2020/06/16	10	21.83	0	0.00	22.15	10	2,328	0.43%
2020/06/15	5	22.00	0	0.00	21.30	5	2,314	0.22%
2020/06/12	2	20.55	15	20.00	21.10	-13	2,282	-0.57%
2020/06/11	0	0.00	20	22.07	21.10	-20	2,307	-0.87%
2020/06/08	10	22.85	0	0.00	22.65	10	2,335	0.43%
2020/06/05	0	0.00	3	23.72	23.65	-3	2,302	-0.13%
2020/06/01	1	23.60	0	0.00	23.55	1	2,205	0.05%
2020/05/26	1	24.45	0	0.00	24.40	1	2,088	0.05%
2020/05/25	10	24.00	2	23.55	24.75	8	2,046	0.39%
2020/05/22	6	23.87	11	24.10	23.50	-5	1,933	-0.26%
2020/05/21	15	23.75	4	22.85	23.90	11	1,837	0.60%
2020/05/19	0	0.00	3	20.95	21.05	-3	1,722	-0.17%
2020/05/18	0	0.00	4	21.25	20.95	-4	1,723	-0.23%
2020/05/15	1	23.20	2	22.60	22.45	-1	1,652	-0.06%
2020/05/14	3	23.50	3	22.45	22.50	0	1,597	0.00%
2020/05/13	1	23.40	1	23.30	23.90	0	1,555	0.00%
2020/05/12	12	22.58	1	23.80	23.80	11	1,517	0.73%
2020/05/07	0	0.00	1	20.50	20.45	-1	1,295	-0.08%
2020/04/30	1	19.35	0	0.00	19.15	1	1,273	0.08%
2020/04/27	0	0.00	2	16.40	16.70	-2	1,231	-0.16%
2020/04/24	11	16.15	9	16.19	16.10	2	1,224	0.16%
2020/04/22	0	0.00	2	15.00	15.10	-2	1,149	-0.17%
2020/04/15	0	0.00	1	15.20	15.20	-1	1,253	-0.08%
2020/04/08	2	14.25	2	14.40	14.45	0	1,647	0.00%
2020/03/27	0	0.00	2	11.45	11.35	-2	2,056	-0.10%
2020/03/26	0	0.00	1	11.25	11.25	-1	2,070	-0.05%
2020/03/24	2	10.45	0	0.00	10.55	2	2,119	0.09%
2020/03/23	0	0.00	8	10.29	10.25	-8	2,125	-0.38%
2020/03/19	0	0.00	1	11.40	10.50	-1	2,126	-0.05%
2020/03/18	1	12.05	0	0.00	11.65	1	2,116	0.05%
2020/03/17	14	12.76	16	12.71	12.65	-2	2,135	-0.09%
2020/03/16	7	14.37	5	15.90	14.05	2	2,185	0.09%
2020/03/13	1	15.60	0	0.00	15.60	1	2,142	0.05%
2020/03/12	4	17.33	2	17.50	17.30	2	2,114	0.09%
2020/03/09	1	19.50	0	0.00	19.30	1	2,079	0.05%
2020/03/04	0	0.00	4	19.65	19.80	-4	2,075	-0.19%
2020/03/03	4	20.10	0	0.00	19.80	4	2,086	0.19%
2020/02/27	1	19.95	0	0.00	19.70	1	2,111	0.05%
2020/02/24	2	20.55	0	0.00	20.50	2	2,139	0.09%
2020/02/21	2	21.00	0	0.00	20.95	2	2,151	0.09%
2020/02/20	0	0.00	3	21.88	21.25	-3	2,202	-0.14%
2020/02/19	0	0.00	3	21.53	21.35	-3	2,210	-0.14%
2020/02/18	1	20.70	0	0.00	20.75	1	2,194	0.05%
2020/02/17	0	0.00	5	21.00	20.95	-5	2,210	-0.23%
2020/02/11	0	0.00	4	21.03	20.80	-4	2,270	-0.18%
2020/02/07	3	20.27	0	21.20	20.25	3	2,345	0.13%
2020/02/06	17	21.24	0	0.00	21.20	17	2,381	0.71%
2020/02/05	0	0.00	1	20.80	20.75	-1	2,487	-0.04%
2020/02/04	0	0.00	1	20.90	21.10	-1	2,567	-0.04%
2020/02/03	4	19.59	1	19.85	19.70	3	2,565	0.12%
2020/01/31	2	21.80	1	21.45	21.45	1	2,600	0.04%
2020/01/30	1	22.35	0	0.00	22.35	1	2,811	0.04%
2020/01/17	0	0.00	1	24.70	24.70	-1	3,082	-0.03%
2020/01/16	1	25.30	1	25.25	25.00	0	3,070	0.00%
2020/01/15	1	25.35	0	0.00	25.35	1	3,060	0.03%
2020/01/14	0	0.00	8	25.36	25.65	-8	3,036	-0.26%
2020/01/13	6	24.30	0	0.00	24.65	6	2,964	0.20%
2020/01/08	0	0.00	1	25.00	24.20	-1	3,003	-0.03%
2020/01/07	1	25.80	5	25.97	25.20	-4	2,965	-0.13%
2020/01/06	5	25.59	4	25.69	25.50	1	2,817	0.04%
2020/01/03	2	25.90	2	25.15	25.05	0	2,734	0.00%
2020/01/02	3	25.68	3	25.65	25.75	0	2,654	0.00%
2019/12/31	1	25.50	2	23.98	25.55	-1	2,553	-0.04%
2019/12/30	0	0.00	3	24.12	23.90	-3	2,237	-0.13%
2019/12/27	1	23.70	0	0.00	23.50	1	2,207	0.05%
2019/12/23	0	0.00	2	23.33	23.20	-2	2,242	-0.09%
2019/12/20	2	23.25	67	23.42	23.35	-65	2,311	-2.81%
2019/12/19	66	23.57	2	23.90	23.40	64	2,438	2.62%
2019/12/18	1	23.05	0	0.00	23.05	1	2,398	0.04%
2019/12/17	0	0.00	1	23.35	23.25	-1	2,384	-0.04%
2019/12/13	1	23.30	0	0.00	23.20	1	2,367	0.04%
2019/12/11	1	24.65	2	25.00	24.00	-1	2,311	-0.04%
2019/12/06	0	0.00	4	23.85	23.80	-4	2,190	-0.18%
2019/12/02	2	23.55	0	0.00	23.60	2	2,178	0.09%
2019/11/28	0	0.00	1	24.20	24.20	-1	2,190	-0.05%
2019/11/27	0	0.00	1	23.70	24.35	-1	2,183	-0.05%
2019/11/26	3	24.02	0	0.00	23.90	3	2,162	0.14%
2019/11/25	3	24.50	0	0.00	24.20	3	2,147	0.14%
2019/11/22	1	24.95	2	25.15	24.85	-1	2,135	-0.05%
2019/11/21	2	24.25	2	24.70	24.75	0	2,131	0.00%
2019/11/20	0	0.00	5	25.00	24.80	-5	2,110	-0.24%
2019/11/19	0	0.00	4	25.51	25.50	-4	2,120	-0.19%
2019/11/18	2	24.98	0	0.00	24.90	2	2,062	0.10%
2019/11/13	8	25.03	3	25.20	25.10	5	2,016	0.25%
2019/11/12	0	0.00	1	23.75	23.75	-1	1,958	-0.05%
2019/11/11	3	23.73	0	0.00	23.45	3	1,949	0.15%
2019/11/08	1	24.45	0	0.00	24.95	1	1,925	0.05%
2019/11/07	2	25.15	0	0.00	24.50	2	1,905	0.10%
2019/11/06	1	25.25	0	0.00	25.15	1	1,866	0.05%
2019/11/05	2	27.03	3	26.43	26.35	-1	1,813	-0.06%
2019/11/04	4	28.03	7	27.61	27.60	-3	1,767	-0.17%
2019/11/01	10	26.70	6	27.24	27.45	4	1,654	0.24%
2019/10/31	2	25.85	2	25.60	25.60	0	1,565	0.00%
2019/10/30	4	26.26	4	26.21	26.40	0	1,532	0.00%
2019/10/29	7	26.09	11	26.84	25.85	-4	1,464	-0.27%
2019/10/28	15	25.29	5	25.94	25.95	10	1,234	0.81%
2019/10/25	0	0.00	2	23.50	23.60	-2	1,054	-0.19%
2019/10/24	1	22.45	0	0.00	22.30	1	925	0.11%
2019/10/23	0	0.00	1	22.40	22.30	-1	939	-0.11%
2019/10/17	1	23.30	0	0.00	23.10	1	928	0.11%
2019/09/26	0	0.00	2	22.60	22.30	-2	833	-0.24%
2019/09/24	0	0.00	3	22.27	22.75	-3	705	-0.43%
2019/09/23	1	20.10	0	0.00	20.70	1	570	0.18%
2019/09/20	2	20.25	0	0.00	20.15	2	562	0.36%
2019/09/03	1	21.25	3	21.68	21.10	-2	674	-0.30%
2019/08/29	1	20.30	0	0.00	20.30	1	638	0.16%
2019/08/28	3	20.15	3	20.23	20.25	0	638	0.00%
2019/08/27	0	0.00	1	20.40	20.15	-1	636	-0.16%
2019/08/26	1	19.80	0	0.00	19.65	1	633	0.16%
2019/08/23	1	20.90	0	0.00	20.70	1	624	0.16%
2019/08/22	0	0.00	1	21.10	21.25	-1	619	-0.16%
2019/08/08	0	0.00	1	19.80	19.95	-1	607	-0.16%
2019/07/31	1	21.20	0	0.00	21.15	1	602	0.17%
2019/07/29	1	22.65	0	0.00	22.40	1	596	0.17%
2019/07/26	0	0.00	1	23.00	23.00	-1	587	-0.17%
2019/07/25	1	23.25	1	23.20	22.85	0	586	0.00%
2019/07/24	1	22.75	0	0.00	22.75	1	573	0.17%
2019/07/11	1	22.15	0	0.00	22.20	1	589	0.17%
2019/07/05	0	0.00	3	22.53	22.70	-3	606	-0.49%
2019/07/03	2	21.65	2	21.25	21.35	0	571	0.00%
2019/06/18	2	21.05	0	0.00	21.05	2	702	0.28%
2019/05/23	0	0.00	5	18.95	18.90	-5	1,137	-0.44%
2019/05/09	2	20.85	0	0.00	20.45	2	1,416	0.14%
2019/04/17	0	0.00	2	25.75	25.50	-2	1,496	-0.13%
2019/04/11	0	25.90	0	0.00	25.85	0	1,592	0.00%
2019/03/28	0	0.00	2	26.15	26.15	-2	1,694	-0.12%
2019/03/27	2	26.05	2	26.25	25.85	0	1,688	0.00%
2019/03/26	1	25.15	0	0.00	25.00	1	1,669	0.06%
2019/03/21	1	28.55	1	28.45	27.65	0	1,621	0.00%
2019/03/18	0	0.00	3	28.08	27.80	-3	1,586	-0.19%
2019/03/15	1	27.25	0	0.00	27.20	1	1,573	0.06%
2019/03/14	1	27.90	0	0.00	27.15	1	1,600	0.06%
2019/03/13	1	27.15	1	27.45	27.45	0	1,604	0.00%
2019/03/12	5	27.77	0	0.00	27.20	5	1,647	0.30%
2019/03/11	3	27.30	0	0.00	27.45	3	1,661	0.18%
2019/03/08	3	27.20	0	0.00	27.45	3	1,661	0.18%
2019/03/07	4	28.09	5	28.05	27.85	-1	1,644	-0.06%
2019/03/06	0	0.00	1	27.65	27.65	-1	1,588	-0.06%
2019/03/05	1	27.40	0	0.00	27.45	1	1,581	0.06%
2019/02/27	0	0.00	5	27.62	28.10	-5	1,531	-0.33%
2019/02/26	8	28.21	4	28.25	28.10	4	1,509	0.27%
2019/02/25	1	28.00	7	28.26	28.50	-6	1,456	-0.41%
2019/02/22	4	27.54	4	27.55	27.15	0	1,379	0.00%
2019/02/21	18	26.64	5	26.86	27.15	13	1,278	1.02%
2019/02/14	0	0.00	1	23.00	22.80	-1	1,002	-0.10%
2019/01/09	0	0.00	1	24.35	22.90	-1	942	-0.11%
2019/01/08	1	23.35	0	0.00	23.50	1	895	0.11%
2019/01/07	0	0.00	1	24.20	23.90	-1	880	-0.11%
2019/01/03	1	23.45	0	0.00	23.00	1	812	0.12%
2019/01/02	4	23.43	7	23.25	23.55	-3	771	-0.39%
2018/12/28	2	21.78	1	22.00	21.75	1	697	0.14%
2018/12/27	2	21.73	1	22.10	21.50	1	687	0.15%
2018/12/26	2	21.55	0	0.00	21.10	2	679	0.29%
2018/12/24	12	22.15	12	22.10	22.15	0	633	0.00%
2018/12/11	0	0.00	1	20.25	20.45	-1	540	-0.18%
2018/12/10	1	20.45	0	0.00	20.45	1	536	0.19%
2018/12/07	5	20.70	5	20.95	21.10	0	496	0.00%
2018/12/05	10	22.75	10	22.60	21.40	0	454	0.00%
2018/11/23	0	0.00	7	18.00	18.10	-7	361	-1.94%
2018/10/23	7	17.05	0	0.00	17.10	7	324	2.16%
2018/10/02	0	0.00	2	20.70	20.85	-2	401	-0.50%
2018/09/14	0	0.00	1	20.60	21.10	-1	608	-0.16%
2018/09/11	1	19.65	0	0.00	19.95	1	654	0.15%
2018/09/07	0	0.00	3	21.90	21.30	-3	669	-0.45%
2018/08/20	0	0.00	1	20.50	20.60	-1	1,355	-0.07%
2018/08/10	0	0.00	8	24.25	24.20	-8	1,342	-0.60%
2018/07/27	0	0.00	2	25.88	25.80	-2	1,365	-0.15%
2018/07/25	0	0.00	2	26.00	25.75	-2	1,366	-0.15%
2018/07/20	7	26.80	0	0.00	26.55	7	1,380	0.51%
2018/07/18	4	27.53	3	27.47	26.40	1	1,374	0.07%
2018/07/12	0	0.00	2	25.70	25.70	-2	1,321	-0.15%
2018/07/10	2	25.35	0	0.00	25.65	2	1,339	0.15%
2018/07/03	3	27.10	0	0.00	26.25	3	1,343	0.22%
2018/07/02	3	29.55	12	29.42	27.50	-9	1,337	-0.67%
2018/06/29	2	27.65	2	28.15	28.20	0	1,264	0.00%
2018/06/21	10	26.50	0	0.00	26.45	10	1,377	0.73%
2018/06/20	1	27.50	0	0.00	26.80	1	1,375	0.07%
2018/06/19	1	28.40	0	0.00	28.10	1	1,370	0.07%
2018/06/13	4	30.43	2	30.35	29.65	2	1,335	0.15%
2018/06/12	2	31.20	2	31.35	30.60	0	1,302	0.00%
2018/06/08	0	0.00	1	30.80	30.70	-1	1,223	-0.08%
2018/06/07	0	0.00	5	29.76	29.45	-5	1,097	-0.46%
2018/06/06	6	30.73	4	29.95	30.10	2	1,089	0.18%
2018/06/05	4	29.55	2	30.00	29.50	2	1,049	0.19%
2018/06/04	2	29.23	2	29.30	30.60	0	993	0.00%
2018/05/31	0	0.00	2	25.60	25.50	-2	804	-0.25%
2018/05/28	2	27.05	1	26.50	27.05	1	769	0.13%
2018/05/11	0	0.00	2	24.33	23.95	-2	825	-0.24%
2018/05/09	0	0.00	1	24.80	24.50	-1	883	-0.11%
2018/05/08	0	0.00	4	24.18	24.25	-4	912	-0.44%
2018/05/04	0	0.00	1	24.50	24.40	-1	961	-0.10%
2018/05/02	8	23.70	0	0.00	23.70	8	1,020	0.78%
2018/04/13	0	0.00	1	28.55	28.40	-1	1,088	-0.09%
2018/04/11	0	0.00	5	28.94	29.10	-5	1,103	-0.45%
2018/04/10	5	28.00	0	0.00	27.65	5	1,098	0.46%
2018/04/09	1	27.60	2	27.90	27.60	-1	1,115	-0.09%
2018/03/28	1	31.10	0	0.00	30.80	1	1,362	0.07%
2018/03/27	2	30.45	2	29.93	30.55	0	1,417	0.00%
2018/03/26	0	28.15	0	0.00	27.80	0	1,389	0.00%
2018/03/22	2	29.45	3	29.63	28.95	-1	1,480	-0.07%
2018/03/21	2	29.05	2	29.45	29.05	0	1,477	0.00%
2018/03/16	0	0.00	1	29.40	29.35	-1	1,559	-0.06%
2018/03/15	3	29.30	0	0.00	29.35	3	1,590	0.19%
2018/03/13	1	29.80	0	0.00	29.75	1	1,711	0.06%
2018/03/12	0	0.00	1	29.55	29.55	-1	1,778	-0.06%
2018/02/26	0	0.00	1	29.90	29.50	-1	2,958	-0.03%
2018/02/09	3	28.85	1	28.65	28.85	2	2,928	0.07%
2018/02/08	0	0.00	1	31.25	31.10	-1	2,912	-0.03%
2018/02/07	2	31.68	1	32.20	30.70	1	2,908	0.03%
2018/02/06	1	33.30	1	30.90	30.65	0	2,903	0.00%
2018/02/05	2	34.05	0	0.00	33.95	2	2,875	0.07%
2018/02/02	1	35.25	0	0.00	34.90	1	2,883	0.03%
2018/02/01	1	36.80	0	0.00	36.05	1	2,876	0.03%
2018/01/30	2	36.40	2	36.58	35.35	0	2,811	0.00%
2018/01/26	1	35.30	0	0.00	35.15	1	2,757	0.04%
2018/01/25	2	35.05	2	34.70	35.05	0	2,736	0.00%
2018/01/19	0	0.00	1	33.55	33.05	-1	2,689	-0.04%
2018/01/18	1	33.25	0	0.00	33.25	1	2,687	0.04%
2018/01/11	0	0.00	2	33.35	33.65	-2	2,656	-0.08%
2018/01/08	1	34.65	2	34.35	34.35	-1	2,614	-0.04%
2018/01/05	3	34.88	0	0.00	34.90	3	2,605	0.12%
2018/01/04	1	35.20	2	35.35	35.10	-1	2,596	-0.04%
2018/01/03	3	35.03	0	0.00	34.15	3	2,574	0.12%