華星光 (4979)-日盛-新莊券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
120.0
漲跌
▲2.0
漲幅
+1.69%
成交量
2,120張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	13	50.91	1	51.80	50.80	12	13,678	0.09%
2023/04/06	0	0.00	2	52.40	51.90	-2	13,603	-0.01%
2023/03/31	18	51.34	6	51.87	51.50	12	13,485	0.09%
2023/03/30	3	51.23	1	50.70	50.70	2	13,582	0.01%
2023/03/29	23	50.21	34	50.22	51.10	-11	13,391	-0.08%
2023/03/28	15	50.80	21.1	50.55	48.50	-6.1	13,112	-0.05%
2023/03/27	1.1	48.08	8	48.49	48.05	-6.9	12,701	-0.05%
2023/03/24	0	0.00	3	47.55	47.50	-3	12,630	-0.02%
2023/03/23	1	46.70	31	45.96	45.95	-30	12,567	-0.24%
2023/03/22	9	46.08	6	45.86	46.35	3	12,608	0.02%
2023/03/21	5	46.13	6	45.65	45.45	-1	12,623	-0.01%
2023/03/20	55	46.00	13	46.03	45.80	42	12,591	0.33%
2023/03/17	17	43.27	10	43.83	43.10	7	12,405	0.06%
2023/03/16	10	44.13	0	0.00	44.15	10	12,317	0.08%
2023/03/15	3	47.05	0	0.00	46.55	3	12,378	0.02%
2023/03/14	3	47.15	0	0.00	47.00	3	12,440	0.02%
2023/03/13	8	47.51	1.1	47.17	47.10	7	12,889	0.05%
2023/03/10	8	48.83	2.1	48.83	48.20	5.9	14,009	0.04%
2023/03/09	12	51.31	8	52.19	50.60	4	14,839	0.03%
2023/03/08	4	51.48	2	51.55	51.80	2	15,272	0.01%
2023/03/07	13	51.18	15	51.29	50.90	-2	15,925	-0.01%
2023/03/06	2	49.40	3	49.02	49.10	-1	15,791	-0.01%
2023/03/02	1	48.25	3	48.30	48.20	-2	15,631	-0.01%
2023/03/01	1	47.95	3	47.52	47.35	-2	15,591	-0.01%
2023/02/24	3	48.15	0	0.00	47.60	3	15,639	0.02%
2023/02/23	6	48.13	9	47.94	48.00	-3	15,656	-0.02%
2023/02/22	16	48.80	6	48.76	48.70	10	15,445	0.06%
2023/02/21	43	54.53	45	54.18	54.10	-2	15,113	-0.01%
2023/02/20	5	55.20	10	53.98	55.00	-5	14,783	-0.03%
2023/02/17	3	51.93	1	51.30	51.30	2	14,276	0.01%
2023/02/16	4	51.88	14	51.25	52.20	-10	14,087	-0.07%
2023/02/15	2	50.40	1	50.40	50.40	1	13,916	0.01%
2023/02/14	3	50.38	1	50.70	49.70	2	13,857	0.01%
2023/02/13	42.2	51.27	42	51.42	50.70	0.2	13,710	0.00%
2023/02/10	25	51.76	39	51.88	51.50	-14	13,452	-0.10%
2023/02/09	6	49.43	19	49.66	50.70	-13	12,702	-0.10%
2023/02/08	24	50.93	18	51.25	49.10	6	12,586	0.05%
2023/02/07	2	48.58	0	0.00	49.40	2	12,211	0.02%
2023/02/06	20	48.96	10	48.95	48.55	10	12,110	0.08%
2023/02/03	11	49.22	1	49.10	47.65	10	11,964	0.08%
2023/02/02	11	49.67	15	50.16	49.60	-4	11,797	-0.03%
2023/02/01	6	48.98	11	48.98	48.40	-5	11,384	-0.04%
2023/01/31	54	49.11	27	49.05	49.40	27	11,123	0.24%
2023/01/30	10	47.08	16	48.15	48.85	-6	10,565	-0.06%
2023/01/17	6	43.81	10	43.89	44.45	-4	10,143	-0.04%
2023/01/16	3	42.00	5	42.14	42.10	-2	9,662	-0.02%
2023/01/13	14	42.25	5	42.55	42.00	9	9,590	0.09%
2023/01/12	14	41.98	14	42.12	42.50	0	9,425	0.00%
2023/01/11	17	43.15	19	42.59	42.30	-2	9,065	-0.02%
2023/01/10	30	43.20	13	44.85	44.85	17	8,348	0.20%
2023/01/09	1	40.45	0	0.00	40.80	1	8,206	0.01%
2023/01/06	3	39.07	0	0.00	39.50	3	8,114	0.04%
2023/01/05	6	40.31	2	39.60	39.60	4	8,046	0.05%
2023/01/04	6	41.68	2	41.65	41.65	4	7,904	0.05%
2023/01/03	1	40.25	26	39.80	41.60	-25	7,805	-0.32%
2022/12/30	2	39.90	0	0.00	39.80	2	7,719	0.03%
2022/12/29	1	40.05	0	0.00	39.95	1	7,708	0.01%
2022/12/28	1	41.30	2	40.95	40.70	-1	7,677	-0.01%
2022/12/27	10	42.10	2	41.98	41.80	8	7,597	0.11%
2022/12/26	35	42.87	22	41.66	42.25	13	7,521	0.17%
2022/12/23	3	42.33	1	41.80	41.60	2	7,400	0.03%
2022/12/22	4	43.70	0	0.00	43.10	4	7,244	0.06%
2022/12/21	2	47.45	0	0.00	47.85	2	7,004	0.03%
2022/12/19	3	50.90	1	49.00	49.50	2	7,022	0.03%
2022/12/16	1	52.10	3	51.30	51.00	-2	7,104	-0.03%
2022/12/15	0	0.00	3	53.93	54.00	-3	7,117	-0.04%
2022/12/14	1	54.70	1	53.00	54.70	0	7,095	0.00%
2022/12/13	1	52.70	0	0.00	51.70	1	7,041	0.01%
2022/12/12	1	52.00	0	0.00	52.00	1	7,009	0.01%
2022/12/09	0	0.00	1	51.50	51.50	-1	7,003	-0.01%
2022/12/07	1	49.85	26	48.48	49.20	-25	7,066	-0.35%
2022/12/06	3	51.93	1	52.40	52.80	2	6,959	0.03%
2022/12/05	59	52.50	64	52.27	53.00	-5	6,922	-0.07%
2022/12/02	79	52.18	31	51.48	51.20	48	6,501	0.74%
2022/12/01	22	48.06	51	50.56	51.30	-29	5,283	-0.55%
2022/11/30	25	44.10	23	46.05	46.65	2	4,347	0.05%
2022/11/29	17.1	40.35	12	41.01	42.45	5.1	3,858	0.13%
2022/11/28	2	38.25	6	38.58	38.60	-4	3,050	-0.13%
2022/11/25	1	35.25	1	35.20	35.10	0	2,937	0.00%
2022/11/24	2	35.93	2	35.85	35.60	0	2,940	0.00%
2022/11/23	0	0.00	1	35.95	36.25	-1	2,940	-0.03%
2022/11/22	2	36.88	1	35.85	36.00	1	2,943	0.03%
2022/11/21	1.1	37.69	2	36.98	36.80	-0.9	2,890	-0.03%
2022/11/18	1	34.70	1	35.05	35.95	0	2,836	0.00%
2022/11/17	1	33.85	3	34.27	34.35	-2	2,771	-0.07%
2022/11/16	1	33.20	1	32.30	32.25	0	2,732	0.00%
2022/11/14	3	33.87	2	33.75	34.00	1	2,867	0.03%
2022/11/11	10	35.07	8	34.67	33.90	2	2,893	0.07%
2022/11/10	1	33.90	1	34.80	34.30	0	2,877	0.00%
2022/11/09	1	33.90	2	33.55	33.50	-1	2,864	-0.03%
2022/11/08	1	35.05	2	33.85	33.90	-1	2,922	-0.03%
2022/11/07	10	33.10	0	0.00	33.35	10	2,959	0.34%
2022/11/04	1	32.20	1	32.55	32.55	0	3,025	0.00%
2022/11/03	1	31.50	4	31.46	32.15	-3	3,096	-0.10%
2022/11/02	3	31.95	0	0.00	31.60	3	3,204	0.09%
2022/10/31	2	29.20	0	0.00	29.30	2	3,344	0.06%
2022/10/17	6	32.00	0	0.00	32.40	6	3,742	0.16%
2022/10/11	0	0.00	3	34.00	33.00	-3	3,802	-0.08%
2022/10/07	0	0.00	1	36.45	36.00	-1	3,851	-0.03%
2022/10/05	3	35.85	0	0.00	36.00	3	4,061	0.07%
2022/10/04	0	0.00	1	34.45	34.85	-1	4,130	-0.02%
2022/09/28	1	35.15	2	33.83	33.55	-1	4,408	-0.02%
2022/09/23	2	38.68	1	40.60	37.55	1	4,669	0.02%
2022/09/22	0	0.00	7	39.23	40.20	-7	4,665	-0.15%
2022/09/19	2	38.50	0	0.00	37.00	2	4,579	0.04%
2022/09/16	0	0.00	1.1	39.49	38.55	-1.1	4,541	-0.02%
2022/09/15	26	39.97	0	0.00	39.90	26	4,487	0.58%
2022/09/14	3	38.60	3	38.57	38.70	0	4,368	0.00%
2022/09/13	0	0.00	6	38.33	38.25	-6	4,320	-0.14%
2022/09/12	35	38.73	1	39.35	39.00	34	4,261	0.80%
2022/09/08	6	36.78	1	35.30	36.45	5	4,179	0.12%
2022/09/07	1	34.00	0	0.00	34.10	1	4,083	0.02%
2022/09/06	0	0.00	2.3	33.33	33.65	-2.3	4,059	-0.06%
2022/09/05	2.1	39.15	1	38.50	34.60	1.1	4,000	0.03%
2022/09/01	0	0.00	2	37.10	37.65	-2	3,844	-0.05%
2022/08/31	0	0.00	3	38.83	39.00	-3	3,813	-0.08%
2022/08/29	2	38.20	2	37.80	38.00	0	3,757	0.00%
2022/08/26	1	40.50	5	40.20	39.35	-4	3,727	-0.11%
2022/08/25	3	41.18	2	40.45	41.15	1	3,665	0.03%
2022/08/23	5	37.65	0	0.00	38.85	5	3,557	0.14%
2022/08/22	1.1	39.65	0	0.00	39.05	1.1	3,516	0.03%
2022/08/19	1	39.30	1	39.65	39.90	0	3,461	0.00%
2022/08/18	0	0.00	2	36.50	37.65	-2	3,335	-0.06%
2022/08/17	0	0.00	6	38.13	37.55	-6	3,289	-0.18%
2022/08/15	3	37.02	1	36.75	38.00	2	3,211	0.06%
2022/08/12	2	36.98	6	37.15	36.05	-4	3,136	-0.13%
2022/08/11	1	35.50	2	36.63	36.05	-1	3,052	-0.03%
2022/08/10	1	35.50	5	35.48	35.00	-4	2,947	-0.14%
2022/08/09	3	32.40	7.1	34.06	35.05	-4.1	2,803	-0.15%
2022/08/08	4	32.39	7	32.88	33.70	-3	2,654	-0.11%
2022/08/05	0	0.00	3	30.65	30.65	-3	2,488	-0.12%
2022/08/04	3	27.30	0.5	26.85	27.90	2.5	2,438	0.10%
2022/08/03	0	0.00	3	27.22	26.60	-3	2,392	-0.13%
2022/08/02	0	0.00	1	29.90	28.50	-1	2,340	-0.04%
2022/08/01	1	28.95	1	29.00	29.00	0	2,309	0.00%
2022/07/29	3	29.82	0	0.00	30.05	3	2,279	0.13%
2022/07/26	0	0.00	1	27.80	29.45	-1	2,130	-0.05%
2022/07/25	1	28.60	9	29.73	30.40	-8	2,028	-0.39%
2022/07/22	0	0.00	1	27.85	27.65	-1	1,935	-0.05%
2022/07/21	1	27.10	4	27.69	28.10	-3	1,903	-0.16%
2022/07/20	3	27.42	5	27.60	27.10	-2	1,863	-0.11%
2022/07/19	0	0.00	3	27.20	27.50	-3	1,835	-0.16%
2022/07/18	0	0.00	7	26.70	28.00	-7	1,802	-0.39%
2022/07/15	7	26.25	2	26.60	26.25	5	1,754	0.28%
2022/07/14	6	26.64	1	26.55	28.15	5	1,684	0.30%
2022/07/13	4	28.54	5	28.83	29.50	-1	1,568	-0.06%
2022/07/12	5	28.67	4	29.00	29.00	1	1,442	0.07%
2022/07/11	0.3	26.95	12	26.74	27.00	-11.7	1,328	-0.88%
2022/07/08	0	0.00	1	27.50	27.00	-1	1,262	-0.08%
2022/07/06	0.5	25.50	3	24.18	23.50	-2.5	1,055	-0.24%
2022/07/05	3	25.70	1	25.85	25.85	2	972	0.21%
2022/07/04	0	0.00	1	25.85	25.85	-1	808	-0.12%
2022/07/01	0	0.00	2	23.25	23.50	-2	680	-0.29%
2022/06/30	0	0.00	9	22.15	22.60	-9	560	-1.60%
2022/06/29	0	0.00	1	20.00	20.60	-1	431	-0.23%
2022/06/28	0	0.00	1	18.60	18.75	-1	384	-0.26%
2022/06/07	1	20.00	0	0.00	19.65	1	377	0.27%
2022/05/26	0.5	18.85	0	0.00	18.70	0.5	362	0.14%
2022/05/24	0	0.00	13	19.35	19.30	-13	363	-3.58%
2022/05/23	14	20.00	14	20.57	19.95	0	353	0.00%
2022/05/20	0	0.00	1	19.50	19.75	-1	325	-0.31%
2022/05/19	6	19.10	0	0.00	19.10	6	317	1.89%
2022/05/18	3	19.45	0	0.00	19.45	3	318	0.94%
2022/05/17	4	19.30	0	0.00	19.45	4	316	1.26%
2022/04/13	0	18.95	0	0.00	18.20	0	221	0.00%
2022/01/21	0	0.00	1	18.05	17.95	-1	769	-0.13%
2022/01/19	0	0.00	1	18.00	18.05	-1	776	-0.13%
2022/01/17	1	18.35	0	0.00	18.30	1	780	0.13%
2022/01/11	1	18.60	0	0.00	18.50	1	782	0.13%
2021/12/30	1	20.00	0	0.00	20.10	1	710	0.14%
2021/12/29	1	19.90	1	19.90	19.85	0	691	0.00%
2021/12/28	0	0.00	16	19.96	19.85	-16	664	-2.41%
2021/12/23	0	0.00	2	18.55	18.55	-2	597	-0.33%
2021/12/22	5	18.60	0	0.00	18.45	5	599	0.83%
2021/12/17	2	18.60	0	0.00	18.25	2	617	0.32%
2021/12/13	10	18.55	0	0.00	18.50	10	616	1.62%
2021/11/24	1	19.15	0	0.00	19.10	1	511	0.20%
2021/11/17	0	0.00	2	19.85	19.95	-2	408	-0.49%
2021/11/16	5	18.60	1	19.60	19.60	4	318	1.25%
2021/09/06	1	17.85	0	0.00	17.75	1	774	0.13%
2021/08/31	1	18.00	0	0.00	17.80	1	763	0.13%
2021/08/18	0	0.00	14	18.15	18.40	-14	920	-1.52%
2021/08/13	1	17.95	0	0.00	17.95	1	942	0.11%
2021/07/28	1	19.05	0	0.00	19.30	1	1,014	0.10%
2021/07/26	0	0.00	1	21.25	21.05	-1	1,021	-0.10%
2021/07/09	0	0.00	16	18.96	18.75	-16	1,253	-1.28%
2021/06/24	0	0.00	1	19.70	19.55	-1	1,595	-0.06%
2021/06/22	2	19.15	0	0.00	19.00	2	1,605	0.12%
2021/06/16	31	20.22	0	0.00	20.70	31	1,615	1.92%
2021/06/01	2	20.10	0	0.00	20.05	2	1,687	0.12%
2021/05/26	0	0.00	1	19.25	19.10	-1	1,681	-0.06%
2021/05/18	1	16.45	0	0.00	17.15	1	1,747	0.06%
2021/05/17	1	15.60	0	0.00	15.60	1	1,738	0.06%
2021/05/12	2	17.70	0	0.00	17.30	2	1,686	0.12%
2021/05/07	0	0.00	3	20.65	21.40	-3	1,642	-0.18%
2021/05/05	1	21.00	0	0.00	20.60	1	1,630	0.06%
2021/05/04	0	0.00	1	21.20	20.45	-1	1,627	-0.06%
2021/04/28	0	0.00	1	23.80	23.30	-1	1,599	-0.06%
2021/04/27	1	24.10	0	0.00	24.20	1	1,594	0.06%
2021/04/22	0.5	23.00	5	23.90	22.95	-4.5	1,422	-0.32%
2021/04/21	1	24.50	1	24.20	24.25	0	1,399	0.00%
2021/04/20	1	24.20	0	0.00	24.25	1	1,312	0.08%
2021/04/19	1	24.55	0	0.00	24.00	1	1,310	0.08%
2021/04/08	0	0.00	1	25.65	25.50	-1	1,149	-0.09%
2021/04/01	4	25.14	1	25.10	25.25	3	1,108	0.27%
2021/03/29	1	23.85	1	23.40	23.50	0	984	0.00%
2021/03/19	2	24.30	0	0.00	24.40	2	967	0.21%
2021/03/16	2	23.90	0	0.00	23.90	2	989	0.20%
2021/03/15	0	0.00	3	24.15	24.10	-3	1,021	-0.29%
2021/03/11	4	23.53	1	23.90	23.75	3	1,011	0.30%
2021/03/10	2	24.45	1	24.50	24.50	1	996	0.10%
2021/03/09	0	0.00	1	22.25	22.30	-1	1,143	-0.09%
2021/03/08	1	22.05	0	0.00	22.25	1	1,162	0.09%
2021/03/02	0	0.00	1	23.10	23.10	-1	1,222	-0.08%
2021/02/22	1	24.80	3	24.50	24.65	-2	1,356	-0.15%
2021/02/19	2	23.75	0	0.00	24.20	2	1,326	0.15%
2021/02/18	2	23.75	5	23.50	24.10	-3	1,397	-0.21%
2021/02/17	6	22.67	0	0.00	22.70	6	1,392	0.43%
2021/02/02	10.3	22.09	0	0.00	22.30	10.3	1,436	0.72%
2021/01/13	0	0.00	1	25.25	25.00	-1	1,622	-0.06%
2021/01/08	0	0.00	2	25.90	25.40	-2	1,676	-0.12%
2021/01/06	0	0.00	5	28.00	26.50	-5	1,663	-0.30%
2020/12/31	7	27.01	0	0.00	26.95	7	1,715	0.41%
2020/12/23	0	0.00	1	25.90	26.10	-1	1,734	-0.06%
2020/12/22	2	26.80	0	0.00	26.00	2	1,777	0.11%
2020/12/18	3	27.28	0	0.00	27.25	3	1,842	0.16%
2020/12/16	0	0.00	5	26.40	26.70	-5	1,890	-0.26%
2020/12/15	5	26.15	0	0.00	26.15	5	1,910	0.26%
2020/12/14	7	26.89	0	0.00	26.60	7	1,941	0.36%
2020/12/10	2	27.70	1	27.20	27.10	1	2,064	0.05%
2020/12/09	1	28.00	0	0.00	27.80	1	2,183	0.05%
2020/12/08	3	28.35	0	0.00	28.05	3	2,223	0.13%
2020/12/07	3	28.92	0	0.00	28.15	3	2,292	0.13%
2020/12/04	2	28.90	0	0.00	28.75	2	2,314	0.09%
2020/12/03	3	29.35	2	30.58	29.30	1	2,294	0.04%
2020/11/27	4	28.73	4	28.96	28.80	0	2,428	0.00%
2020/11/25	5	29.05	5	28.55	28.30	0	2,427	0.00%
2020/11/24	0	0.00	1	28.65	28.15	-1	2,414	-0.04%
2020/11/20	0	0.00	1	29.15	28.70	-1	2,430	-0.04%
2020/11/17	1	27.40	1	27.85	28.15	0	2,480	0.00%
2020/11/13	0	0.00	3	27.00	26.80	-3	2,597	-0.12%
2020/11/10	3	26.20	0	0.00	26.20	3	2,921	0.10%
2020/11/09	1	27.95	6	27.73	27.10	-5	3,255	-0.15%
2020/11/06	2	26.20	3	26.82	26.35	-1	3,287	-0.03%
2020/11/05	1	25.40	0	0.00	25.25	1	3,218	0.03%
2020/11/03	0	0.00	1	25.35	25.40	-1	3,260	-0.03%
2020/10/30	1	25.20	2	25.10	25.00	-1	3,336	-0.03%
2020/10/28	2	25.85	0	0.00	25.80	2	3,406	0.06%
2020/10/22	3	26.75	0	0.00	26.70	3	3,745	0.08%
2020/10/21	0	0.00	2	27.20	26.85	-2	3,899	-0.05%
2020/10/20	7	26.86	7	26.87	26.70	0	4,326	0.00%
2020/10/19	1	26.60	9	26.88	26.50	-8	4,379	-0.18%
2020/10/16	10	26.00	10	25.55	25.55	0	4,499	0.00%
2020/10/15	10	26.50	10	26.00	26.00	0	4,547	0.00%
2020/10/13	10	26.20	10	26.00	26.00	0	4,610	0.00%
2020/10/12	10	26.10	0	0.00	26.15	10	4,650	0.22%
2020/09/29	2	27.25	0	0.00	26.70	2	5,026	0.04%
2020/09/28	1	26.50	0	0.00	26.90	1	5,716	0.02%
2020/09/25	3	26.10	10	27.00	26.25	-7	5,952	-0.12%
2020/09/24	2	27.45	0	0.00	27.35	2	6,373	0.03%
2020/09/22	0	0.00	22	28.19	28.25	-22	6,990	-0.31%
2020/09/21	20	29.53	0	0.00	29.10	20	7,095	0.28%
2020/09/17	2	29.85	0	0.00	29.95	2	7,144	0.03%
2020/09/16	23	30.30	20	29.90	29.90	3	7,134	0.04%
2020/09/15	3	31.75	3	31.70	30.65	0	7,208	0.00%
2020/09/14	13	31.38	0	0.00	30.70	13	7,299	0.18%
2020/09/11	10	29.55	10	30.10	30.25	0	7,170	0.00%
2020/09/10	10	29.60	10	29.80	29.80	0	7,122	0.00%
2020/09/09	0	0.00	2	29.20	29.30	-2	7,078	-0.03%
2020/09/08	1	29.15	5	28.89	28.80	-4	7,074	-0.06%
2020/09/04	1	29.60	1	30.45	29.95	0	7,055	0.00%
2020/09/03	2	30.30	0	0.00	30.10	2	7,016	0.03%
2020/09/02	0	0.00	1	30.70	31.10	-1	6,930	-0.01%
2020/09/01	0	0.00	1	28.40	28.30	-1	6,792	-0.01%
2020/08/31	4	27.95	1	27.85	27.95	3	6,787	0.04%
2020/08/28	1	27.80	1	27.45	27.45	0	6,820	0.00%
2020/08/26	0	0.00	10	27.86	28.20	-10	6,834	-0.15%
2020/08/25	0	0.00	2	27.73	27.70	-2	6,822	-0.03%
2020/08/24	3	27.37	0	0.00	27.45	3	6,819	0.04%
2020/08/21	0	0.00	2	26.90	27.75	-2	6,827	-0.03%
2020/08/20	5	26.73	1	25.85	25.80	4	6,782	0.06%
2020/08/19	10	29.70	11	28.65	28.60	-1	6,700	-0.01%
2020/08/18	3	31.10	1	30.85	30.85	2	6,735	0.03%
2020/08/17	7	32.26	5	32.80	31.55	2	6,751	0.03%
2020/08/14	9	32.11	11	31.97	31.80	-2	6,747	-0.03%
2020/08/13	12	31.72	38	32.59	33.05	-26	6,606	-0.39%
2020/08/12	6	29.51	9	29.81	30.10	-3	6,279	-0.05%
2020/08/11	1	26.90	1	27.60	27.40	0	6,228	0.00%
2020/08/10	3	28.17	3	28.15	27.75	0	6,268	0.00%
2020/08/07	4	27.93	4	28.00	28.20	0	6,290	0.00%
2020/08/06	2	28.43	2	28.95	28.20	0	6,313	0.00%
2020/08/05	2	29.23	0	0.00	29.15	2	6,412	0.03%
2020/08/04	3	28.92	10	28.93	28.85	-7	6,458	-0.11%
2020/08/03	2	27.95	0	0.00	28.20	2	6,424	0.03%
2020/07/31	2	28.35	2	28.45	28.35	0	6,419	0.00%
2020/07/30	0	0.00	7	27.59	27.75	-7	6,375	-0.11%
2020/07/29	14	27.10	1	26.50	27.30	13	6,357	0.20%
2020/07/28	11	27.60	15	27.10	26.60	-4	6,282	-0.06%
2020/07/27	31	30.77	51	30.31	28.85	-20	6,184	-0.32%
2020/07/24	24	32.78	17	32.30	31.80	7	6,070	0.12%
2020/07/23	7	31.14	4	31.23	31.20	3	5,660	0.05%
2020/07/22	13	32.02	9	31.87	31.75	4	5,608	0.07%
2020/07/21	2	31.33	2	31.50	31.75	0	5,490	0.00%
2020/07/20	2	29.40	3	28.00	30.20	-1	5,490	-0.02%
2020/07/17	4	30.18	0	0.00	29.25	4	5,456	0.07%
2020/07/16	2	29.25	0	0.00	30.55	2	5,427	0.04%
2020/07/15	2	29.60	0	0.00	29.55	2	5,381	0.04%
2020/07/14	3	31.53	0	0.00	30.75	3	5,345	0.06%
2020/07/10	7	31.41	7	31.74	31.50	0	5,255	0.00%
2020/07/09	3	34.80	0	0.00	34.00	3	5,149	0.06%
2020/07/08	0	0.00	7	34.82	35.25	-7	5,049	-0.14%
2020/07/07	37	36.60	30	35.60	35.35	7	4,966	0.14%
2020/07/06	7	34.45	23	34.30	35.30	-16	4,304	-0.37%
2020/07/03	21	31.37	12.3	31.70	32.10	8.7	4,067	0.21%
2020/07/02	7	27.79	11	28.74	29.20	-4	3,614	-0.11%
2020/07/01	13	25.39	22	26.01	26.55	-9	3,275	-0.27%
2020/06/30	31	24.14	38	24.36	24.25	-7	2,928	-0.24%
2020/06/29	4	23.50	0	0.00	22.95	4	2,782	0.14%
2020/06/24	0	0.00	30	23.61	23.30	-30	2,747	-1.09%
2020/06/23	0	0.00	1	23.00	23.05	-1	2,692	-0.04%
2020/06/22	20	23.35	0	0.00	23.45	20	2,670	0.75%
2020/06/19	2	23.85	9	24.21	24.35	-7	2,548	-0.27%
2020/06/17	20	22.15	20	22.10	22.10	0	2,350	0.00%
2020/06/16	2	22.10	2	22.28	22.15	0	2,328	0.00%
2020/06/15	5	21.68	1	22.00	21.30	4	2,314	0.17%
2020/06/12	13	20.74	3	20.82	21.10	10	2,282	0.44%
2020/06/11	3	21.75	0	0.00	21.10	3	2,307	0.13%
2020/06/10	11	21.80	6	21.88	22.35	5	2,333	0.21%
2020/06/09	1	22.75	0	0.00	22.05	1	2,337	0.04%
2020/06/08	4	22.83	0	0.00	22.65	4	2,335	0.17%
2020/06/05	6	23.99	1	23.90	23.65	5	2,302	0.22%
2020/06/04	0	0.00	12	23.95	23.85	-12	2,291	-0.52%
2020/06/03	1	23.40	0	0.00	23.55	1	2,250	0.04%
2020/06/02	5	23.51	1	23.75	23.35	4	2,249	0.18%
2020/06/01	3	23.70	0	0.00	23.55	3	2,205	0.14%
2020/05/29	1	23.20	5	23.50	23.50	-4	2,185	-0.18%
2020/05/28	0	0.00	22	24.26	23.25	-22	2,163	-1.02%
2020/05/27	7	24.99	1	24.90	24.45	6	2,127	0.28%
2020/05/25	11	24.74	5	24.44	24.75	6	2,046	0.29%
2020/05/22	10	24.29	0	0.00	23.50	10	1,933	0.52%
2020/05/21	0	0.00	25	23.30	23.90	-25	1,837	-1.36%
2020/05/20	1	21.25	1	21.70	21.75	0	1,726	0.00%
2020/05/18	10	22.40	0	0.00	20.95	10	1,723	0.58%
2020/05/15	2	22.00	0	0.00	22.45	2	1,652	0.12%
2020/05/14	1	22.80	10	23.55	22.50	-9	1,597	-0.56%
2020/05/12	12	23.39	15	23.12	23.80	-3	1,517	-0.20%
2020/05/11	14	22.27	3	22.33	22.40	11	1,391	0.79%
2020/05/06	0	0.00	1	20.25	19.95	-1	1,284	-0.08%
2020/05/05	1	19.60	0	0.00	19.80	1	1,278	0.08%
2020/04/29	0	0.00	1	18.40	18.90	-1	1,251	-0.08%
2020/04/27	0	0.00	2	16.73	16.70	-2	1,231	-0.16%
2020/04/24	1	16.15	1	16.15	16.10	0	1,224	0.00%
2020/04/23	2	16.58	0	0.00	16.60	2	1,194	0.17%
2020/04/14	0	15.70	0	0.00	15.05	0	1,285	0.00%
2020/04/10	0	0.00	2	14.85	14.80	-2	1,506	-0.13%
2020/04/08	0	0.00	10	14.45	14.45	-10	1,647	-0.61%
2020/04/01	2	12.35	1	11.60	12.30	1	1,989	0.05%
2020/03/30	0	11.60	0	0.00	11.15	0	2,001	0.00%
2020/03/20	5	11.20	0	0.00	11.35	5	2,125	0.24%
2020/03/18	10	13.20	10	12.05	11.65	0	2,116	0.00%
2020/03/17	1	12.80	0	0.00	12.65	1	2,135	0.05%
2020/03/16	10	14.05	0	0.00	14.05	10	2,185	0.46%
2020/03/13	7	15.60	4	15.60	15.60	3	2,142	0.14%
2020/03/12	1	17.40	0	0.00	17.30	1	2,114	0.05%
2020/03/09	15	19.43	0	0.00	19.30	15	2,079	0.72%
2020/03/05	2	20.10	0	0.00	19.95	2	2,070	0.10%
2020/02/27	5	19.85	0	0.00	19.70	5	2,111	0.24%
2020/02/24	0	0.00	1	20.55	20.50	-1	2,139	-0.05%
2020/02/20	1	21.75	0	0.00	21.25	1	2,202	0.05%
2020/02/19	1	21.55	8	21.44	21.35	-7	2,210	-0.32%
2020/02/18	1	20.70	4	20.75	20.75	-3	2,194	-0.14%
2020/02/13	3	21.40	1	21.20	21.10	2	2,263	0.09%
2020/02/12	2	21.18	0	0.00	21.10	2	2,271	0.09%
2020/02/11	0	0.00	1	20.95	20.80	-1	2,270	-0.04%
2020/02/10	0	0.00	1	19.70	20.50	-1	2,299	-0.04%
2020/02/07	1	20.25	0	0.00	20.25	1	2,345	0.04%
2020/02/06	20	21.03	20	21.20	21.20	0	2,381	0.00%
2020/02/05	10	20.90	10	20.75	20.75	0	2,487	0.00%
2020/02/04	1	20.15	3	21.12	21.10	-2	2,567	-0.08%
2020/02/03	16	19.66	10	19.70	19.70	6	2,565	0.23%
2020/01/31	6	21.50	2	21.90	21.45	4	2,600	0.15%
2020/01/30	3	22.42	0	0.00	22.35	3	2,811	0.11%
2020/01/20	0	0.00	1	24.65	24.80	-1	2,962	-0.03%
2020/01/16	2	25.15	1	25.25	25.00	1	3,070	0.03%
2020/01/15	0	0.00	1	25.60	25.35	-1	3,060	-0.03%
2020/01/14	4	25.45	9	25.37	25.65	-5	3,036	-0.16%
2020/01/13	2	24.58	0	0.00	24.65	2	2,964	0.07%
2020/01/10	0	0.00	2	24.55	24.15	-2	2,959	-0.07%
2020/01/09	1	24.50	0	0.00	24.35	1	3,019	0.03%
2020/01/08	4	24.55	2	24.75	24.20	2	3,003	0.07%
2020/01/07	10	25.94	4	26.18	25.20	6	2,965	0.20%
2020/01/06	4	25.56	5	25.73	25.50	-1	2,817	-0.04%
2020/01/03	6	25.25	2	26.00	25.05	4	2,734	0.15%
2020/01/02	3	25.72	6	25.64	25.75	-3	2,654	-0.11%
2019/12/31	4	25.09	23	25.70	25.55	-19	2,553	-0.74%
2019/12/30	1	24.15	3	24.05	23.90	-2	2,237	-0.09%
2019/12/26	0	0.00	1	23.55	23.50	-1	2,256	-0.04%
2019/12/25	2	23.45	0	0.00	23.60	2	2,248	0.09%
2019/12/24	14	23.74	10	23.80	23.25	4	2,250	0.18%
2019/12/23	2	23.25	0	0.00	23.20	2	2,242	0.09%
2019/12/20	0	0.00	1	23.55	23.35	-1	2,311	-0.04%
2019/12/19	23	23.64	23	23.44	23.40	0	2,438	0.00%
2019/12/18	1	23.10	9	23.05	23.05	-8	2,398	-0.33%
2019/12/17	0	0.00	2	23.28	23.25	-2	2,384	-0.08%
2019/12/16	2	23.45	3	23.52	23.50	-1	2,375	-0.04%
2019/12/13	28	23.38	30	23.23	23.20	-2	2,367	-0.08%
2019/12/12	31	23.90	42	23.44	23.25	-11	2,349	-0.47%
2019/12/11	17	24.99	4	25.03	24.00	13	2,311	0.56%
2019/12/10	1	23.90	1	23.80	23.60	0	2,205	0.00%
2019/12/09	0	0.00	1	23.75	23.90	-1	2,198	-0.05%
2019/12/06	3	23.87	1	24.10	23.80	2	2,190	0.09%
2019/12/02	10	24.00	10	23.60	23.60	0	2,178	0.00%
2019/11/28	20	24.35	20	24.20	24.20	0	2,190	0.00%
2019/11/27	1	24.45	0	0.00	24.35	1	2,183	0.05%
2019/11/26	1	23.90	1	24.45	23.90	0	2,162	0.00%
2019/11/25	2	24.35	0	0.00	24.20	2	2,147	0.09%
2019/11/22	20	25.13	21	24.85	24.85	-1	2,135	-0.05%
2019/11/20	21	25.30	20	24.80	24.80	1	2,110	0.05%
2019/11/19	28	25.33	36	25.71	25.50	-8	2,120	-0.38%
2019/11/18	13	25.22	11	25.05	24.90	2	2,062	0.10%
2019/11/15	21	24.61	22	24.83	24.85	-1	2,045	-0.05%
2019/11/14	12	24.98	10	24.60	24.60	2	2,032	0.10%
2019/11/13	31	25.14	3	25.07	25.10	28	2,016	1.39%
2019/11/12	1	23.40	1	23.80	23.75	0	1,958	0.00%
2019/11/11	2	23.80	1	23.85	23.45	1	1,949	0.05%
2019/11/08	3	24.92	1	24.75	24.95	2	1,925	0.10%
2019/11/07	27	25.09	25	24.50	24.50	2	1,905	0.10%
2019/11/06	29	25.44	28	25.25	25.15	1	1,866	0.05%
2019/11/05	9	26.94	0	0.00	26.35	9	1,813	0.50%
2019/11/04	3	27.87	1	28.50	27.60	2	1,767	0.11%
2019/11/01	0	0.00	3	27.25	27.45	-3	1,654	-0.18%
2019/10/31	1	25.80	7	25.60	25.60	-6	1,565	-0.38%
2019/10/30	0	0.00	1	26.10	26.40	-1	1,532	-0.07%
2019/10/29	38	26.70	39	26.69	25.85	-1	1,464	-0.07%
2019/10/28	5	25.56	4	25.60	25.95	1	1,234	0.08%
2019/10/25	5	23.00	17	23.62	23.60	-12	1,054	-1.14%
2019/10/23	20	22.55	22	22.26	22.30	-2	939	-0.21%
2019/10/18	11	22.62	0	0.00	22.60	11	947	1.16%
2019/10/17	0	0.00	14	22.74	23.10	-14	928	-1.51%
2019/10/15	0	0.00	1	21.95	21.80	-1	848	-0.12%
2019/10/14	10	21.70	0	0.00	21.40	10	846	1.18%
2019/10/09	1.3	21.50	0	0.00	21.10	1.3	845	0.15%
2019/10/07	1	21.80	3	22.00	21.75	-2	845	-0.24%
2019/10/04	2	22.35	0	0.00	22.55	2	854	0.23%
2019/10/03	1	22.70	0	0.00	22.75	1	849	0.12%
2019/10/02	4	22.63	4	22.89	22.60	0	843	0.00%
2019/10/01	1	21.75	0	0.00	21.65	1	835	0.12%
2019/09/27	0	0.00	5	21.80	21.65	-5	832	-0.60%
2019/09/26	0	0.00	21	22.62	22.30	-21	833	-2.52%
2019/09/25	36	22.46	6	22.68	22.30	30	787	3.81%
2019/09/24	6	21.08	56	22.57	22.75	-50	705	-7.09%
2019/09/23	0	0.00	5	20.35	20.70	-5	570	-0.88%
2019/09/17	2	20.15	0	0.00	20.05	2	586	0.34%
2019/09/06	10	21.10	10	21.05	21.05	0	678	0.00%
2019/09/04	7	21.24	5	21.10	21.10	2	681	0.29%
2019/09/03	11	21.65	13	21.19	21.10	-2	674	-0.30%
2019/08/30	5	20.80	5	20.50	20.65	0	642	0.00%
2019/08/26	5	19.70	5	19.65	19.65	0	633	0.00%
2019/08/23	10	21.05	10	20.80	20.70	0	624	0.00%
2019/08/22	10	21.26	9	21.60	21.25	1	619	0.16%
2019/08/20	6	20.26	5	20.00	20.00	1	592	0.17%
2019/08/19	5	20.00	6	19.95	19.95	-1	589	-0.17%
2019/08/16	10	19.93	10	19.80	19.80	0	589	0.00%
2019/08/13	5	19.22	5	19.25	19.25	0	596	0.00%
2019/08/07	10	19.73	5	19.40	19.40	5	606	0.82%
2019/08/06	11	19.25	10	19.40	19.40	1	604	0.17%
2019/08/05	5	19.55	0	0.00	19.55	5	601	0.83%
2019/08/02	2	20.10	2	20.30	20.15	0	599	0.00%
2019/07/31	5	21.40	5	21.15	21.15	0	602	0.00%
2019/07/30	20	22.45	25	21.46	21.40	-5	600	-0.83%
2019/07/29	20	23.00	22	22.42	22.40	-2	596	-0.34%
2019/07/26	11	22.82	10	23.05	23.00	1	587	0.17%
2019/07/25	10	23.00	10	22.85	22.85	0	586	0.00%
2019/07/22	1	21.95	0	0.00	21.85	1	558	0.18%
2019/07/18	10	21.90	11	21.41	21.40	-1	567	-0.18%
2019/07/10	20	22.95	22	22.35	22.15	-2	602	-0.33%
2019/07/05	20	22.98	22	22.73	22.70	-2	606	-0.33%
2019/07/03	3	21.65	0	0.00	21.35	3	571	0.52%
2019/07/02	32	21.22	0	0.00	21.15	32	570	5.61%
2019/06/27	10	21.15	10	21.10	21.10	0	590	0.00%
2019/06/25	10	21.00	10	20.65	20.65	0	601	0.00%
2019/06/24	0	0.00	10	20.30	20.20	-10	607	-1.65%
2019/06/21	10	21.15	0	0.00	20.95	10	609	1.64%
2019/06/20	1	21.50	1	21.70	21.30	0	633	0.00%
2019/06/19	1	21.10	1	21.30	21.20	0	658	0.00%
2019/06/17	10	21.15	10	21.20	21.20	0	710	0.00%
2019/06/06	3	19.05	0	0.00	19.00	3	728	0.41%
2019/05/31	1	19.70	0	0.00	19.70	1	828	0.12%
2019/05/21	1	18.65	0	0.00	19.55	1	1,414	0.07%
2019/05/17	10	19.88	10	19.50	19.50	0	1,411	0.00%
2019/05/10	0	0.00	1	20.35	20.35	-1	1,417	-0.07%
2019/05/08	0	0.00	1	21.75	21.70	-1	1,415	-0.07%
2019/05/02	13	22.68	10	22.80	22.65	3	1,428	0.21%
2019/04/30	3	22.55	3	22.60	22.60	0	1,432	0.00%
2019/04/29	1	22.40	1	22.00	22.00	0	1,429	0.00%
2019/04/26	0	0.00	1	23.00	23.00	-1	1,429	-0.07%
2019/04/25	0	0.00	25	23.89	23.85	-25	1,427	-1.75%
2019/04/23	20	25.04	22	24.40	24.40	-2	1,436	-0.14%
2019/04/22	0	0.00	5	24.93	25.10	-5	1,436	-0.35%
2019/04/19	1	24.80	0	0.00	24.90	1	1,446	0.07%
2019/04/18	20	25.63	21	25.18	25.15	-1	1,458	-0.07%
2019/04/16	1	25.85	0	0.00	25.80	1	1,506	0.07%
2019/04/15	0	0.00	1	25.90	25.40	-1	1,551	-0.06%
2019/04/12	10	26.00	11	25.30	25.30	-1	1,556	-0.06%
2019/04/11	1	25.85	1	26.50	25.85	0	1,592	0.00%
2019/04/10	5	26.25	5	25.90	25.90	0	1,658	0.00%
2019/04/09	20	26.75	21	26.10	26.10	-1	1,669	-0.06%
2019/04/08	2	27.25	0	0.00	27.30	2	1,658	0.12%
2019/04/03	1	27.10	1	27.05	27.05	0	1,656	0.00%
2019/04/02	0	0.00	3	26.65	26.65	-3	1,675	-0.18%
2019/04/01	10	26.24	10	26.25	26.25	0	1,715	0.00%
2019/03/29	1	26.05	2	26.28	26.25	-1	1,704	-0.06%
2019/03/28	0	0.00	1	26.00	26.15	-1	1,694	-0.06%
2019/03/27	3	26.00	1	26.05	25.85	2	1,688	0.12%
2019/03/26	3	25.33	3	25.17	25.00	0	1,669	0.00%
2019/03/25	6	25.27	0	0.00	25.15	6	1,669	0.36%
2019/03/22	33	27.66	37	26.50	26.50	-4	1,647	-0.24%
2019/03/21	24	28.13	23	27.69	27.65	1	1,621	0.06%
2019/03/20	51	27.94	5	27.70	27.70	46	1,599	2.88%
2019/03/19	1	27.65	0	0.00	27.75	1	1,598	0.06%
2019/03/18	1	27.35	2	28.20	27.80	-1	1,586	-0.06%
2019/03/12	2	27.43	0	0.00	27.20	2	1,647	0.12%
2019/03/07	2	28.75	1	28.25	27.85	1	1,644	0.06%
2019/03/06	0	0.00	2	27.65	27.65	-2	1,588	-0.13%
2019/03/05	1	27.70	0	0.00	27.45	1	1,581	0.06%
2019/03/04	1	28.45	0	0.00	28.45	1	1,556	0.06%
2019/02/27	0	0.00	2	27.60	28.10	-2	1,531	-0.13%
2019/02/26	10	28.54	3	28.10	28.10	7	1,509	0.46%
2019/02/22	20	27.44	24	27.20	27.15	-4	1,379	-0.29%
2019/02/21	29	27.02	32	26.89	27.15	-3	1,278	-0.23%
2019/02/20	4	24.41	5	24.90	24.95	-1	1,096	-0.09%
2019/01/30	0	23.00	0	0.00	22.55	0	1,042	0.00%
2019/01/29	0	23.00	0	0.00	22.50	0	1,039	0.00%
2019/01/28	26	22.49	26	23.00	22.60	0	1,031	0.00%
2019/01/24	0	22.00	0	0.00	21.95	0	1,011	0.00%
2019/01/21	0	21.85	0	0.00	21.80	0	1,011	0.00%
2019/01/18	30	22.42	30	21.90	21.85	0	1,009	0.00%
2019/01/17	0	0.00	2	22.48	22.25	-2	1,015	-0.20%
2019/01/09	1	24.65	1	24.65	22.90	0	942	0.00%
2019/01/07	2	24.40	7	24.36	23.90	-5	880	-0.57%
2019/01/04	2	23.40	0	0.00	23.00	2	827	0.24%
2019/01/03	1	23.20	1	23.10	23.00	0	812	0.00%
2019/01/02	5	23.49	0	0.00	23.55	5	771	0.65%
2018/12/27	0	0.00	1	22.00	21.50	-1	687	-0.15%
2018/12/26	1	21.60	0	0.00	21.10	1	679	0.15%
2018/12/13	5	21.50	5	21.80	21.75	0	577	0.00%
2018/12/07	0	0.00	0.1	21.00	21.10	-0.1	496	-0.01%
2018/12/06	2.1	21.39	2	21.25	19.45	0.1	466	0.01%
2018/11/22	32	18.76	32	18.11	18.00	0	358	0.00%
2018/10/31	1	16.15	0	0.00	16.15	1	344	0.29%
2018/10/19	0	0.00	1	16.50	16.70	-1	327	-0.31%
2018/10/11	1	17.30	1	17.30	17.30	0	391	0.00%
2018/10/05	0	0.00	6	19.70	19.70	-6	388	-1.55%
2018/10/04	1	20.15	0	0.00	20.10	1	388	0.26%
2018/09/28	11	20.94	10	20.65	20.65	1	416	0.24%
2018/09/27	0	0.00	1	20.40	20.40	-1	425	-0.23%
2018/09/20	1	20.35	0	0.00	20.15	1	592	0.17%
2018/09/14	0	0.00	1	21.00	21.10	-1	608	-0.16%
2018/09/13	0	0.00	1	20.20	20.00	-1	615	-0.16%
2018/08/23	0	0.00	2	22.28	22.60	-2	1,301	-0.15%
2018/08/22	0	0.00	1	21.50	21.35	-1	1,294	-0.08%
2018/08/20	1	20.55	0	0.00	20.60	1	1,355	0.07%
2018/08/13	1	22.70	0	0.00	22.70	1	1,351	0.07%
2018/08/09	1	24.60	2	24.70	24.60	-1	1,343	-0.07%
2018/08/08	1	25.25	0	0.00	24.90	1	1,343	0.07%
2018/08/06	2	25.55	0	0.00	25.15	2	1,339	0.15%
2018/07/26	0	0.00	8	26.20	25.80	-8	1,367	-0.58%
2018/07/23	0	0.00	2	26.00	25.60	-2	1,382	-0.14%
2018/07/20	0	0.00	1	26.95	26.55	-1	1,380	-0.07%
2018/07/18	3	27.13	2	27.30	26.40	1	1,374	0.07%
2018/07/16	1	25.95	0	0.00	25.80	1	1,326	0.08%
2018/07/11	4	25.45	0	0.00	25.45	4	1,340	0.30%
2018/07/10	0	0.00	1	25.45	25.65	-1	1,339	-0.07%
2018/07/06	0	0.00	2	26.10	26.20	-2	1,334	-0.15%
2018/07/05	0	0.00	2	25.85	25.60	-2	1,355	-0.15%
2018/07/04	1	25.80	0	0.00	26.45	1	1,347	0.07%
2018/07/03	3	27.03	2	26.30	26.25	1	1,343	0.07%
2018/07/02	33	29.42	29	29.22	27.50	4	1,337	0.30%
2018/06/29	2	27.70	1	27.95	28.20	1	1,264	0.08%
2018/06/28	1	25.60	1	25.75	25.65	0	1,221	0.00%
2018/06/27	2	25.70	0	0.00	25.70	2	1,234	0.16%
2018/06/26	5	26.30	7	25.88	25.75	-2	1,261	-0.16%
2018/06/25	1	26.65	0	0.00	26.50	1	1,316	0.08%
2018/06/22	0	0.00	5	26.50	26.75	-5	1,383	-0.36%
2018/06/21	2	26.45	0	0.00	26.45	2	1,377	0.15%
2018/06/20	3	26.87	2	26.70	26.80	1	1,375	0.07%
2018/06/15	2	29.73	0	0.00	29.35	2	1,359	0.15%
2018/06/14	0	0.00	12	29.28	29.25	-12	1,349	-0.89%
2018/06/13	3	30.33	17	29.89	29.65	-14	1,335	-1.05%
2018/06/12	7	31.64	2	30.90	30.60	5	1,302	0.38%
2018/06/11	1	30.05	0	0.00	30.05	1	1,241	0.08%
2018/06/08	9	30.63	68	31.61	30.70	-59	1,223	-4.82%
2018/06/07	2	29.65	2	29.70	29.45	0	1,097	0.00%
2018/06/06	11	30.20	10	30.38	30.10	1	1,089	0.09%
2018/06/05	18	29.98	16	30.77	29.50	2	1,049	0.19%
2018/06/04	45	29.63	21	30.75	30.60	24	993	2.42%
2018/06/01	0	0.00	3	27.30	28.05	-3	854	-0.35%
2018/05/31	20	26.15	20	25.65	25.50	0	804	0.00%
2018/05/30	10	26.10	10	25.80	25.80	0	799	0.00%
2018/05/29	2	27.35	2	26.88	26.85	0	792	0.00%
2018/05/28	0	0.00	6	26.05	27.05	-6	769	-0.78%
2018/05/24	6	24.55	0	0.00	24.55	6	742	0.81%
2018/05/23	10	24.60	10	24.25	24.25	0	752	0.00%
2018/05/21	0	0.00	3	24.07	24.80	-3	765	-0.39%
2018/05/18	2	24.00	1	24.00	24.00	1	759	0.13%
2018/05/17	1	24.35	0	0.00	24.35	1	773	0.13%
2018/05/10	15	24.63	15	24.45	24.45	0	838	0.00%
2018/05/09	10	24.55	10	24.50	24.50	0	883	0.00%
2018/05/04	2	24.30	4	24.15	24.40	-2	961	-0.21%
2018/05/03	8	23.94	0	0.00	24.10	8	982	0.81%
2018/04/30	1	23.90	0	0.00	23.90	1	1,034	0.10%
2018/04/27	0	0.00	36	23.11	23.70	-36	1,038	-3.47%
2018/04/26	2	26.10	3	24.40	24.40	-1	1,029	-0.10%
2018/04/17	20	27.20	23	26.75	26.75	-3	1,084	-0.28%
2018/04/16	4	28.05	0	0.00	27.90	4	1,081	0.37%
2018/04/13	15	28.62	10	28.40	28.40	5	1,088	0.46%
2018/04/11	1	29.05	9	29.03	29.10	-8	1,103	-0.73%
2018/04/10	5	28.00	5	27.65	27.65	0	1,098	0.00%
2018/04/09	0	0.00	1	27.65	27.60	-1	1,115	-0.09%
2018/04/03	21	27.99	21	27.76	28.00	0	1,128	0.00%
2018/04/02	20	29.50	22	28.57	28.35	-2	1,130	-0.18%
2018/03/29	1	30.15	0	0.00	29.95	1	1,310	0.08%
2018/03/28	2	30.95	2	30.20	30.80	0	1,362	0.00%
2018/03/27	0	0.00	2	30.38	30.55	-2	1,417	-0.14%
2018/03/22	0	0.00	1	29.30	28.95	-1	1,480	-0.07%
2018/03/14	0	0.00	1	29.30	29.30	-1	1,665	-0.06%
2018/03/12	10	29.80	11	29.56	29.55	-1	1,778	-0.06%
2018/03/09	21	29.98	22	29.84	29.80	-1	1,887	-0.05%
2018/03/07	0	0.00	2	28.80	28.70	-2	2,309	-0.09%
2018/03/02	7	28.97	5	29.15	29.15	2	2,791	0.07%
2018/03/01	6	29.33	1	29.50	29.20	5	2,912	0.17%
2018/02/27	3	29.95	0	0.00	29.70	3	2,961	0.10%
2018/02/26	6	29.73	0	0.00	29.50	6	2,958	0.20%
2018/02/23	8	29.83	0	0.00	29.50	8	2,959	0.27%
2018/02/21	2	29.50	0	0.00	29.95	2	2,939	0.07%
2018/02/12	9	29.20	9	29.05	29.05	0	2,932	0.00%
2018/02/09	5	28.25	6	28.85	28.85	-1	2,928	-0.03%
2018/02/06	72	31.74	41	30.67	30.65	31	2,903	1.07%
2018/02/05	1	33.60	0	0.00	33.95	1	2,875	0.03%
2018/02/02	21	35.13	20	34.90	34.90	1	2,883	0.03%
2018/02/01	10	36.50	14	36.11	36.05	-4	2,876	-0.14%
2018/01/31	13	35.77	1	36.30	36.60	12	2,849	0.42%
2018/01/30	1	35.35	2	35.78	35.35	-1	2,811	-0.04%
2018/01/29	10	35.25	0	0.00	35.70	10	2,777	0.36%
2018/01/26	0	0.00	6	35.29	35.15	-6	2,757	-0.22%
2018/01/25	1	35.10	4	35.10	35.05	-3	2,736	-0.11%
2018/01/24	5	33.95	0	0.00	34.10	5	2,698	0.19%
2018/01/22	0	0.00	9	33.00	32.70	-9	2,691	-0.33%
2018/01/19	3	33.33	0	0.00	33.05	3	2,689	0.11%
2018/01/18	6	33.80	0	0.00	33.25	6	2,687	0.22%
2018/01/17	25	33.62	24	33.44	33.45	1	2,684	0.04%
2018/01/12	2	33.70	0	0.00	33.20	2	2,666	0.08%
2018/01/11	1	31.70	2	33.50	33.65	-1	2,656	-0.04%
2018/01/10	3	33.13	0	0.00	32.65	3	2,618	0.11%
2018/01/09	1	34.00	0	0.00	33.85	1	2,609	0.04%
2018/01/08	1	34.60	0	0.00	34.35	1	2,614	0.04%
2018/01/05	20	35.35	21	34.90	34.90	-1	2,605	-0.04%
2018/01/04	14	34.95	2	35.30	35.10	12	2,596	0.46%
2018/01/03	2	35.15	0	0.00	34.15	2	2,574	0.08%
2018/01/02	4	35.00	0	0.00	34.80	4	2,556	0.16%