華星光 (4979)-日盛-和美券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
3,754張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	51.68	2	50.90	50.80	2	13,678	0.01%
2023/04/06	2	51.95	23	52.40	51.90	-21	13,603	-0.15%
2023/03/31	1	51.50	4.2	51.60	51.50	-3.2	13,485	-0.02%
2023/03/30	25.1	51.41	0	0.00	50.70	25.1	13,582	0.18%
2023/03/29	20	49.49	15	50.36	51.10	5	13,391	0.04%
2023/03/28	10	49.64	2	51.00	48.50	8	13,112	0.06%
2023/03/27	1	48.15	4	48.29	48.05	-3	12,701	-0.02%
2023/03/24	15	46.47	6	47.02	47.50	9	12,630	0.07%
2023/03/23	11	45.89	1	46.20	45.95	10	12,567	0.08%
2023/03/22	1	46.40	1	45.80	46.35	0	12,608	0.00%
2023/03/21	1	46.20	2	46.20	45.45	-1	12,623	-0.01%
2023/03/20	7	45.29	4	45.54	45.80	3	12,591	0.02%
2023/03/17	3	43.47	25	43.70	43.10	-22	12,405	-0.18%
2023/03/16	2	44.15	6	44.27	44.15	-4	12,317	-0.03%
2023/03/15	2	47.03	3	46.56	46.55	-1	12,378	-0.01%
2023/03/14	2	47.10	0	0.00	47.00	2	12,440	0.02%
2023/03/13	1	47.10	2	47.10	47.10	-1	12,889	-0.01%
2023/03/10	7	49.79	4	48.83	48.20	3	14,009	0.02%
2023/03/09	9	51.63	6	51.55	50.60	3	14,839	0.02%
2023/03/08	2	51.55	7	51.87	51.80	-5	15,272	-0.03%
2023/03/07	13	50.73	16	51.31	50.90	-3	15,925	-0.02%
2023/03/06	7	48.81	2	49.33	49.10	5	15,791	0.03%
2023/03/03	1	48.30	7	48.69	48.25	-6	15,673	-0.04%
2023/03/02	3	48.27	3	48.10	48.20	0	15,631	0.00%
2023/03/01	4	47.73	1	48.10	47.35	3	15,591	0.02%
2023/02/24	7	48.33	5	47.92	47.60	2	15,639	0.01%
2023/02/23	13	48.06	7	47.95	48.00	6	15,656	0.04%
2023/02/22	39.1	48.89	5	48.89	48.70	34.1	15,445	0.22%
2023/02/21	24	54.42	12	55.22	54.10	12	15,113	0.08%
2023/02/20	2	54.15	12	54.58	55.00	-10	14,783	-0.07%
2023/02/17	0	0.00	4	52.20	51.30	-4	14,276	-0.03%
2023/02/16	10	51.96	13	51.95	52.20	-3	14,087	-0.02%
2023/02/15	3	50.43	2	50.55	50.40	1	13,916	0.01%
2023/02/14	5	50.18	7	49.94	49.70	-2	13,857	-0.01%
2023/02/13	7	50.79	1	52.00	50.70	6	13,710	0.04%
2023/02/10	42	52.51	50	53.14	51.50	-8	13,452	-0.06%
2023/02/09	2	49.30	2	49.20	50.70	0	12,702	0.00%
2023/02/08	11	50.91	5	51.00	49.10	6	12,586	0.05%
2023/02/07	2	48.85	3	49.32	49.40	-1	12,211	-0.01%
2023/02/06	3	48.17	4	48.23	48.55	-1	12,110	-0.01%
2023/02/03	2	48.78	0	0.00	47.65	2	11,964	0.02%
2023/02/02	7	49.46	10	50.09	49.60	-3	11,797	-0.03%
2023/02/01	6	48.73	6	48.87	48.40	0	11,384	0.00%
2023/01/31	8	49.22	10	48.21	49.40	-2	11,123	-0.02%
2023/01/30	4	46.89	5	47.88	48.85	-1	10,565	-0.01%
2023/01/17	12	44.39	16.1	43.71	44.45	-4.1	10,143	-0.04%
2023/01/16	8	41.91	6	42.15	42.10	2	9,662	0.02%
2023/01/13	14	42.00	0	0.00	42.00	14	9,590	0.15%
2023/01/12	13	41.82	12	42.01	42.50	1	9,425	0.01%
2023/01/11	18	43.28	14	42.52	42.30	4	9,065	0.04%
2023/01/10	0	0.00	3	44.85	44.85	-3	8,348	-0.04%
2023/01/09	3	40.57	6	40.11	40.80	-3	8,206	-0.04%
2023/01/06	0	0.00	3	39.20	39.50	-3	8,114	-0.04%
2023/01/05	7	39.91	3	39.62	39.60	4	8,046	0.05%
2023/01/04	7	41.70	1	41.90	41.65	6	7,904	0.08%
2023/01/03	1	41.30	0	0.00	41.60	1	7,805	0.01%
2022/12/29	5.1	40.36	5	40.68	39.95	0.1	7,708	0.00%
2022/12/26	1	43.25	0	0.00	42.25	1	7,521	0.01%
2022/12/23	3	42.72	2	42.68	41.60	1	7,400	0.01%
2022/12/22	4.2	44.63	2	43.18	43.10	2.2	7,244	0.03%
2022/12/16	21	51.49	3	52.13	51.00	18	7,104	0.25%
2022/12/15	1	54.00	0	0.00	54.00	1	7,117	0.01%
2022/12/13	0	0.00	2	52.50	51.70	-2	7,041	-0.03%
2022/12/12	0	0.00	3	52.30	52.00	-3	7,009	-0.04%
2022/12/09	0	0.00	1	51.00	51.50	-1	7,003	-0.01%
2022/12/07	2	49.68	0	0.00	49.20	2	7,066	0.03%
2022/12/06	6	52.22	0	0.00	52.80	6	6,959	0.09%
2022/12/05	95	52.32	101	52.22	53.00	-6	6,922	-0.09%	大賣/
2022/12/02	79	52.74	76	52.64	51.20	3	6,501	0.05%
2022/12/01	46	48.59	42	49.06	51.30	4	5,283	0.08%
2022/11/30	7	44.19	15	46.45	46.65	-8	4,347	-0.18%
2022/11/29	7	41.14	8.2	41.96	42.45	-1.2	3,858	-0.03%
2022/11/28	0	0.00	2.2	37.42	38.60	-2.2	3,050	-0.07%
2022/11/25	0	0.00	1	35.15	35.10	-1	2,937	-0.03%
2022/11/24	4	36.30	12	35.71	35.60	-8	2,940	-0.27%
2022/11/23	12	36.22	2	36.00	36.25	10	2,940	0.34%
2022/11/21	3	36.95	1	36.60	36.80	2	2,890	0.07%
2022/11/18	1	35.95	0	0.00	35.95	1	2,836	0.04%
2022/11/17	0	0.00	3	34.00	34.35	-3	2,771	-0.11%
2022/11/16	1	32.90	0	0.00	32.25	1	2,732	0.04%
2022/11/15	0	0.00	0.3	33.30	33.25	-0.3	2,760	-0.01%
2022/11/14	0	0.00	1	33.85	34.00	-1	2,867	-0.03%
2022/11/11	0.3	34.36	0	0.00	33.90	0.3	2,893	0.01%
2022/11/10	2	34.53	1.2	34.46	34.30	0.8	2,877	0.03%
2022/11/08	0	34.20	4	34.51	33.90	-4	2,922	-0.14%
2022/11/07	2	33.80	0	0.00	33.35	2	2,959	0.07%
2022/11/04	3	32.60	1	32.70	32.55	2	3,025	0.07%
2022/11/03	1	31.95	1	30.50	32.15	0	3,096	0.00%
2022/11/02	0	0.00	3	30.77	31.60	-3	3,204	-0.09%
2022/11/01	2	29.65	2	28.88	30.00	0	3,324	0.00%
2022/10/28	1	28.80	0	0.00	28.70	1	3,381	0.03%
2022/10/27	1	30.10	0	0.00	30.20	1	3,427	0.03%
2022/10/25	0.1	29.45	0	0.00	29.40	0.1	3,460	0.00%
2022/10/18	0	0.00	1	32.30	32.35	-1	3,721	-0.03%
2022/10/11	0.2	33.95	0	0.00	33.00	0.2	3,802	0.01%
2022/10/04	0	0.00	2	34.55	34.85	-2	4,130	-0.05%
2022/10/03	2	33.80	1	33.40	33.25	1	4,175	0.02%
2022/09/29	1	34.70	0	0.00	33.55	1	4,352	0.02%
2022/09/28	3	33.60	2	33.65	33.55	1	4,408	0.02%
2022/09/27	3	36.60	0	0.00	37.25	3	4,521	0.07%
2022/09/23	1	37.65	5	39.59	37.55	-4	4,669	-0.09%
2022/09/22	3	39.72	2	40.10	40.20	1	4,665	0.02%
2022/09/21	0	0.00	5	38.62	38.85	-5	4,648	-0.11%
2022/09/20	0	0.00	3	38.63	38.80	-3	4,621	-0.06%
2022/09/19	6	37.39	1	38.30	37.00	5	4,579	0.11%
2022/09/16	5.2	38.78	3	39.23	38.55	2.2	4,541	0.05%
2022/09/15	2	40.00	2	39.60	39.90	0	4,487	0.00%
2022/09/13	4	38.33	11	38.61	38.25	-7	4,320	-0.16%
2022/09/12	1	37.65	0	0.00	39.00	1	4,261	0.02%
2022/09/08	2	36.10	0	0.00	36.45	2	4,179	0.05%
2022/09/06	11	33.78	1	33.50	33.65	10	4,059	0.25%
2022/09/05	2	35.98	2	39.60	34.60	0	4,000	0.00%
2022/09/01	0.1	38.00	0	0.00	37.65	0.1	3,844	0.00%
2022/08/30	0	0.00	2	37.95	38.80	-2	3,784	-0.05%
2022/08/29	3	38.23	1	38.50	38.00	2	3,757	0.05%
2022/08/26	1	39.70	1	39.55	39.35	0	3,727	0.00%
2022/08/25	1	40.70	0	0.00	41.15	1	3,665	0.03%
2022/08/23	0	0.00	1	38.60	38.85	-1	3,557	-0.03%
2022/08/22	0	0.00	1	39.10	39.05	-1	3,516	-0.03%
2022/08/19	1	39.55	2	38.70	39.90	-1	3,461	-0.03%
2022/08/18	1	37.25	2	37.05	37.65	-1	3,335	-0.03%
2022/08/17	1	38.75	0	0.00	37.55	1	3,289	0.03%
2022/08/12	0	0.00	1	37.20	36.05	-1	3,136	-0.03%
2022/08/11	0	0.00	1	37.45	36.05	-1	3,052	-0.03%
2022/08/10	0	0.00	1	34.55	35.00	-1	2,947	-0.03%
2022/08/09	1	33.00	7	33.79	35.05	-6	2,803	-0.21%
2022/08/08	0	0.00	6	32.73	33.70	-6	2,654	-0.23%
2022/08/05	0	0.00	3	30.52	30.65	-3	2,488	-0.12%
2022/08/04	0	0.00	5	26.90	27.90	-5	2,438	-0.21%
2022/08/03	3	26.90	0	0.00	26.60	3	2,392	0.13%
2022/08/01	0	0.00	1	28.80	29.00	-1	2,309	-0.04%
2022/07/29	2	29.40	1	29.05	30.05	1	2,279	0.04%
2022/07/27	7	28.80	6	28.54	29.15	1	2,179	0.05%
2022/07/26	7	29.72	5	29.30	29.45	2	2,130	0.09%
2022/07/25	0	0.00	6	30.17	30.40	-6	2,028	-0.30%
2022/07/22	5	28.08	7	27.91	27.65	-2	1,935	-0.10%
2022/07/21	5	27.38	0	0.00	28.10	5	1,903	0.26%
2022/07/15	0	0.00	3	26.63	26.25	-3	1,754	-0.17%
2022/07/14	3	27.73	5	27.56	28.15	-2	1,684	-0.12%
2022/07/13	5	28.34	2	29.25	29.50	3	1,568	0.19%
2022/07/12	1	28.60	5	28.43	29.00	-4	1,442	-0.28%
2022/07/11	2	26.60	0	0.00	27.00	2	1,328	0.15%
2022/07/08	1	27.10	36	27.60	27.00	-35	1,262	-2.77%
2022/07/07	1	24.80	0	0.00	25.85	1	1,126	0.09%
2022/07/06	1	23.40	0	0.00	23.50	1	1,055	0.09%
2022/07/05	2	25.23	5	25.40	25.85	-3	972	-0.31%
2022/07/04	1	23.45	6.6	25.40	25.85	-5.6	808	-0.69%
2022/07/01	2	23.15	8	23.51	23.50	-6	680	-0.88%
2022/06/30	1	22.55	1	21.80	22.60	0	560	0.00%
2022/06/29	0	0.00	3	20.35	20.60	-3	431	-0.70%
2022/06/20	1	18.45	0	0.00	17.55	1	388	0.26%
2022/06/16	1	19.50	0	0.00	19.05	1	383	0.26%
2022/06/06	0	0.00	2	19.95	19.65	-2	374	-0.53%
2022/05/26	1	18.80	0	0.00	18.70	1	362	0.28%
2022/05/25	0	0.00	4	19.25	19.35	-4	361	-1.11%
2022/05/23	0	0.00	6	20.30	19.95	-6	353	-1.70%
2022/04/29	0	0.00	20	18.28	18.10	-20	279	-7.16%
2022/04/13	0	0.00	1	18.10	18.20	-1	221	-0.45%
2022/03/31	0	0.00	7	18.25	18.15	-7	399	-1.75%
2022/03/18	0	19.50	0	0.00	18.00	0	394	0.00%
2022/03/15	0	0.00	13	17.71	17.70	-13	487	-2.67%
2022/02/23	0.2	17.80	0	0.00	17.90	0.2	579	0.03%
2022/02/22	1	17.90	12	17.95	18.00	-11	584	-1.88%
2022/02/21	4	18.20	0	0.00	18.10	4	610	0.66%
2022/02/17	2	18.25	0	0.00	18.10	2	755	0.26%
2022/02/16	2	18.25	0	0.00	18.25	2	755	0.26%
2022/02/15	0	0.00	1	18.10	18.00	-1	757	-0.13%
2022/02/14	1	17.75	0	0.00	17.95	1	759	0.13%
2022/02/09	0	0.00	1	18.45	18.65	-1	767	-0.13%
2022/02/08	0	0.00	1	18.25	18.30	-1	766	-0.13%
2022/01/26	1	17.15	0	0.00	17.05	1	767	0.13%
2022/01/21	0	0.00	1	18.00	17.95	-1	769	-0.13%
2022/01/20	2	18.05	0	0.00	18.20	2	770	0.26%
2022/01/17	0	0.00	3	18.25	18.30	-3	780	-0.38%
2022/01/11	7	18.66	0	0.00	18.50	7	782	0.89%
2022/01/07	11	18.70	0	0.00	18.55	11	781	1.41%
2022/01/06	3	19.00	0	0.00	18.95	3	778	0.39%
2022/01/05	2	18.95	2	19.30	18.85	0	774	0.00%
2022/01/04	5	20.13	6	20.45	19.90	-1	755	-0.13%
2021/12/28	21	19.92	0	0.00	19.85	21	664	3.16%
2021/12/15	0	0.00	2	18.33	18.30	-2	615	-0.33%
2021/12/13	1	18.55	0	0.00	18.50	1	616	0.16%
2021/12/10	2	18.83	0	0.00	18.70	2	614	0.33%
2021/12/09	0	0.00	2	19.55	19.60	-2	532	-0.38%
2021/12/02	1	18.45	1	18.90	18.35	0	512	0.00%
2021/11/29	0	0.00	1	18.10	18.05	-1	524	-0.19%
2021/11/26	2.1	18.78	0	0.00	18.15	2.1	522	0.40%
2021/11/24	1	19.10	0	0.00	19.10	1	511	0.20%
2021/11/23	1	19.35	0	0.00	19.15	1	508	0.20%
2021/11/22	0	0.00	11	19.43	19.65	-11	470	-2.34%
2021/11/18	7	19.36	3	19.95	19.70	4	435	0.92%
2021/11/17	25	20.02	0	0.00	19.95	25	408	6.12%
2021/11/16	0	0.00	0.1	19.60	19.60	-0.1	318	-0.04%
2021/11/15	0.1	17.80	0	0.00	17.85	0.1	261	0.04%
2021/11/10	0	0.00	1	17.70	17.65	-1	263	-0.38%
2021/11/04	0	0.00	2	17.65	17.55	-2	267	-0.75%
2021/11/01	0	0.00	9.1	17.75	17.65	-9.1	276	-3.29%
2021/10/13	0	0.00	3	16.20	16.30	-3	538	-0.56%
2021/09/28	0	0.00	1	18.45	18.25	-1	668	-0.15%
2021/09/27	0	0.00	2	17.80	17.95	-2	667	-0.30%
2021/09/24	0	0.00	2	17.65	17.55	-2	669	-0.30%
2021/09/22	4	16.89	0	0.00	16.90	4	681	0.59%
2021/09/17	3	17.18	0	0.00	17.20	3	685	0.44%
2021/08/17	0	0.00	2	18.10	18.15	-2	925	-0.22%
2021/08/04	0	0.00	1	20.15	19.75	-1	1,049	-0.10%
2021/08/03	2	20.05	0	0.00	20.05	2	1,060	0.19%
2021/07/28	0	0.00	1	19.55	19.30	-1	1,014	-0.10%
2021/07/27	0	0.00	1	20.85	20.30	-1	1,021	-0.10%
2021/07/26	1	20.40	4	20.50	21.05	-3	1,021	-0.29%
2021/07/23	1	20.25	13	20.15	20.35	-12	974	-1.23%
2021/07/22	1	20.00	3	19.80	19.65	-2	960	-0.21%
2021/07/15	2	19.65	0	0.00	19.40	2	1,237	0.16%
2021/07/14	3	19.02	0	0.00	19.50	3	1,241	0.24%
2021/07/08	1	19.15	0	0.00	19.10	1	1,271	0.08%
2021/07/06	0	0.00	1	19.60	19.35	-1	1,328	-0.08%
2021/07/01	1	19.00	1.1	19.15	18.85	-0.1	1,437	-0.01%
2021/06/29	2	18.80	5	19.35	18.75	-3	1,577	-0.19%
2021/06/24	0	0.00	2	19.40	19.55	-2	1,595	-0.13%
2021/06/23	1	19.35	0	0.00	19.30	1	1,596	0.06%
2021/06/21	3	19.15	3	19.15	19.00	0	1,616	0.00%
2021/06/16	3	21.10	0	0.00	20.70	3	1,615	0.19%
2021/06/01	1	20.20	0	0.00	20.05	1	1,687	0.06%
2021/05/18	1	16.45	2	16.85	17.15	-1	1,747	-0.06%
2021/05/13	0	0.00	4	16.30	17.40	-4	1,710	-0.23%
2021/05/12	1	17.80	10	17.20	17.30	-9	1,686	-0.53%
2021/05/10	3	20.70	0	0.00	20.60	3	1,641	0.18%
2021/05/04	6	20.60	0	0.00	20.45	6	1,627	0.37%
2021/05/03	0	0.00	10	22.60	21.80	-10	1,607	-0.62%
2021/04/29	1	23.05	1	22.85	22.90	0	1,598	0.00%
2021/04/28	0	0.00	2	23.60	23.30	-2	1,599	-0.13%
2021/04/27	4	24.03	4	24.03	24.20	0	1,594	0.00%
2021/04/26	0	0.00	1	23.20	23.10	-1	1,457	-0.07%
2021/04/23	1	23.40	0	0.00	23.10	1	1,457	0.07%
2021/04/22	3	23.73	0	0.00	22.95	3	1,422	0.21%
2021/04/21	6	24.11	1	24.35	24.25	5	1,399	0.36%
2021/04/20	1	23.75	0	0.00	24.25	1	1,312	0.08%
2021/04/14	1	24.15	2	25.70	25.70	-1	1,256	-0.08%
2021/04/13	6	25.46	0	0.00	25.90	6	1,261	0.48%
2021/04/12	7	25.88	4	26.45	26.05	3	1,247	0.24%
2021/04/09	10	25.80	5	25.95	25.95	5	1,216	0.41%
2021/04/08	5	25.35	0.2	25.50	25.50	4.8	1,149	0.41%
2021/04/06	0	0.00	1	25.20	25.25	-1	1,131	-0.09%
2021/04/01	1	25.80	6	25.45	25.25	-5	1,108	-0.45%
2021/03/25	2	23.53	0	0.00	23.35	2	975	0.21%
2021/03/17	0	0.00	5	24.10	24.15	-5	975	-0.51%
2021/03/16	0	0.00	7	23.90	23.90	-7	989	-0.71%
2021/03/15	10	23.90	0	0.00	24.10	10	1,021	0.98%
2021/03/12	10	23.55	20.1	24.01	24.00	-10.1	1,021	-0.99%
2021/03/11	11	23.88	12	23.63	23.75	-1	1,011	-0.10%
2021/03/10	12	24.10	5	24.50	24.50	7	996	0.70%
2021/03/08	1	22.55	0	0.00	22.25	1	1,162	0.09%
2021/02/26	2	23.40	0	0.00	23.40	2	1,242	0.16%
2021/02/25	1	23.45	0	0.00	23.50	1	1,270	0.08%
2021/02/24	0	0.00	10	23.90	23.50	-10	1,290	-0.77%
2021/02/23	2	24.15	0	24.50	24.10	2	1,336	0.15%
2021/02/22	10	24.96	4	24.65	24.65	6	1,356	0.44%
2021/02/19	2	23.83	1	23.65	24.20	1	1,326	0.08%
2021/02/18	2	23.70	0	0.00	24.10	2	1,397	0.14%
2021/01/29	2	22.00	0	0.00	22.25	2	1,615	0.12%
2021/01/21	1	21.85	0	0.00	21.65	1	1,631	0.06%
2021/01/15	8	24.38	0	0.00	23.70	8	1,616	0.49%
2021/01/13	1	25.05	0	0.00	25.00	1	1,622	0.06%
2021/01/12	2	24.80	0	0.00	25.15	2	1,635	0.12%
2021/01/11	1	25.30	0	0.00	25.45	1	1,669	0.06%
2021/01/08	4	25.70	0	0.00	25.40	4	1,676	0.24%
2021/01/06	1	27.55	1	26.80	26.50	0	1,663	0.00%
2021/01/05	1	27.45	0	0.00	27.05	1	1,647	0.06%
2021/01/04	0	0.00	4	27.15	27.00	-4	1,680	-0.24%
2020/12/31	1	27.25	1	27.10	26.95	0	1,715	0.00%
2020/12/30	1	26.25	0	0.00	26.30	1	1,696	0.06%
2020/12/22	3	26.90	0	0.00	26.00	3	1,777	0.17%
2020/12/18	10	27.20	0	0.00	27.25	10	1,842	0.54%
2020/12/17	0	0.00	2	26.70	26.75	-2	1,872	-0.11%
2020/12/11	7	26.70	0	0.00	26.30	7	1,985	0.35%
2020/12/10	13	27.43	0	0.00	27.10	13	2,064	0.63%
2020/12/09	1	27.80	0	0.00	27.80	1	2,183	0.05%
2020/12/04	10	29.20	1	28.75	28.75	9	2,314	0.39%
2020/12/03	11	29.38	15	30.52	29.30	-4	2,294	-0.17%
2020/12/02	0	0.00	3	28.40	28.35	-3	2,111	-0.14%
2020/12/01	2	27.80	0	0.00	27.70	2	2,160	0.09%
2020/11/24	0	0.00	3	29.00	28.15	-3	2,414	-0.12%
2020/11/20	0	0.00	9	29.05	28.70	-9	2,430	-0.37%
2020/11/19	0	0.00	3	28.28	28.20	-3	2,408	-0.12%
2020/11/18	0	0.00	3	28.15	28.35	-3	2,416	-0.12%
2020/11/17	1	28.00	15	27.53	28.15	-14	2,480	-0.56%
2020/11/16	0	0.00	4	27.08	27.20	-4	2,527	-0.16%
2020/11/13	0	0.00	4	27.00	26.80	-4	2,597	-0.15%
2020/11/12	0	0.00	4	26.50	26.35	-4	2,664	-0.15%
2020/11/11	2	26.55	4	26.55	26.60	-2	2,772	-0.07%
2020/11/10	2	26.40	13	26.26	26.20	-11	2,921	-0.38%
2020/11/09	1	27.25	20	27.33	27.10	-19	3,255	-0.58%
2020/11/06	8	26.62	0	0.00	26.35	8	3,287	0.24%
2020/11/05	3	25.45	0	0.00	25.25	3	3,218	0.09%
2020/11/02	2	25.00	0	0.00	25.00	2	3,299	0.06%
2020/10/30	5	25.35	0	0.00	25.00	5	3,336	0.15%
2020/10/23	0	0.00	4	26.83	26.75	-4	3,601	-0.11%
2020/10/21	0	0.00	4	26.93	26.85	-4	3,899	-0.10%
2020/10/20	0	0.00	1	26.70	26.70	-1	4,326	-0.02%
2020/10/19	3	26.90	3	26.83	26.50	0	4,379	0.00%
2020/10/16	5	25.84	0	0.00	25.55	5	4,499	0.11%
2020/10/14	0	0.00	2	26.40	26.55	-2	4,581	-0.04%
2020/10/13	3	25.88	1	26.05	26.00	2	4,610	0.04%
2020/10/12	12	26.64	0	0.00	26.15	12	4,650	0.26%
2020/10/08	5	27.35	7	27.93	27.30	-2	4,665	-0.04%
2020/09/30	10	26.82	0	0.00	26.80	10	4,936	0.20%
2020/09/25	4	26.60	0	0.00	26.25	4	5,952	0.07%
2020/09/24	9	27.56	0	0.00	27.35	9	6,373	0.14%
2020/09/23	4	28.50	3	28.82	28.25	1	6,663	0.02%
2020/09/22	5	28.22	0	0.00	28.25	5	6,990	0.07%
2020/09/16	0	0.00	3	29.90	29.90	-3	7,134	-0.04%
2020/09/15	6	31.52	7	31.44	30.65	-1	7,208	-0.01%
2020/09/14	7	30.79	7	31.28	30.70	0	7,299	0.00%
2020/09/11	2	29.90	1	29.65	30.25	1	7,170	0.01%
2020/09/10	2	29.88	1	30.65	29.80	1	7,122	0.01%
2020/09/09	6	29.49	5	29.55	29.30	1	7,078	0.01%
2020/09/08	0	0.00	5	28.55	28.80	-5	7,074	-0.07%
2020/09/07	1	29.15	0	0.00	28.85	1	7,080	0.01%
2020/09/04	2	29.50	11	30.06	29.95	-9	7,055	-0.13%
2020/09/03	26	30.38	13	30.05	30.10	13	7,016	0.19%
2020/09/02	7	30.74	3.1	31.08	31.10	3.9	6,930	0.06%
2020/08/28	8	27.74	0	0.00	27.45	8	6,820	0.12%
2020/08/26	1	27.75	1	28.35	28.20	0	6,834	0.00%
2020/08/25	0	0.00	15	27.74	27.70	-15	6,822	-0.22%
2020/08/20	6	27.07	2	26.50	25.80	4	6,782	0.06%
2020/08/19	7	29.79	3	28.83	28.60	4	6,700	0.06%
2020/08/18	1	30.50	1	30.50	30.85	0	6,735	0.00%
2020/08/17	3	31.87	4	32.65	31.55	-1	6,751	-0.01%
2020/08/14	8	31.94	0	0.00	31.80	8	6,747	0.12%
2020/08/13	4	32.23	16	32.71	33.05	-12	6,606	-0.18%
2020/08/12	0	0.00	8	29.77	30.10	-8	6,279	-0.13%
2020/08/11	2	27.15	5	27.20	27.40	-3	6,228	-0.05%
2020/08/06	8	28.60	0	0.00	28.20	8	6,313	0.13%
2020/08/05	0	0.00	1	29.20	29.15	-1	6,412	-0.02%
2020/08/03	6	28.10	2	28.03	28.20	4	6,424	0.06%
2020/07/31	2	28.30	1	28.35	28.35	1	6,419	0.02%
2020/07/30	1	27.80	10	27.77	27.75	-9	6,375	-0.14%
2020/07/29	7	26.80	1	27.05	27.30	6	6,357	0.09%
2020/07/28	14	27.34	4	27.68	26.60	10	6,282	0.16%
2020/07/27	6	29.43	0	0.00	28.85	6	6,184	0.10%
2020/07/24	13	32.64	16	33.48	31.80	-3	6,070	-0.05%
2020/07/23	1	32.15	4	31.03	31.20	-3	5,660	-0.05%
2020/07/22	9	32.20	3	31.70	31.75	6	5,608	0.11%
2020/07/21	0	0.00	4	31.43	31.75	-4	5,490	-0.07%
2020/07/17	1	29.25	0	0.00	29.25	1	5,456	0.02%
2020/07/16	4	29.85	5	30.25	30.55	-1	5,427	-0.02%
2020/07/15	1	29.50	2	30.20	29.55	-1	5,381	-0.02%
2020/07/14	3	31.30	0	0.00	30.75	3	5,345	0.06%
2020/07/13	3	32.07	1	32.05	31.50	2	5,304	0.04%
2020/07/10	2	31.48	2	32.25	31.50	0	5,255	0.00%
2020/07/09	9	34.54	1	34.60	34.00	8	5,149	0.16%
2020/07/08	3	34.87	4	34.98	35.25	-1	5,049	-0.02%
2020/07/07	22	35.89	28	35.86	35.35	-6	4,966	-0.12%
2020/07/06	2	34.95	1	34.40	35.30	1	4,304	0.02%
2020/07/03	39	31.39	22	31.37	32.10	17	4,067	0.42%
2020/07/02	1	29.10	7	28.48	29.20	-6	3,614	-0.17%
2020/07/01	7	26.16	9	26.04	26.55	-2	3,275	-0.06%
2020/06/30	8	24.03	6.1	24.30	24.25	1.9	2,928	0.06%
2020/06/29	0	0.00	7	23.41	22.95	-7	2,782	-0.25%
2020/06/24	9	23.42	6	23.78	23.30	3	2,747	0.11%
2020/06/23	0	0.00	5	22.81	23.05	-5	2,692	-0.19%
2020/06/22	4	23.60	6	23.35	23.45	-2	2,670	-0.07%
2020/06/19	16	23.61	4	24.03	24.35	12	2,548	0.47%
2020/06/18	0	0.00	2	22.15	22.15	-2	2,359	-0.08%
2020/06/17	1	22.25	2	22.10	22.10	-1	2,350	-0.04%
2020/06/16	0	0.00	1	21.80	22.15	-1	2,328	-0.04%
2020/06/15	6	21.89	2	21.53	21.30	4	2,314	0.17%
2020/06/11	1	22.00	2	21.60	21.10	-1	2,307	-0.04%
2020/06/10	0	0.00	2	21.90	22.35	-2	2,333	-0.09%
2020/06/09	1	22.05	0	0.00	22.05	1	2,337	0.04%
2020/06/08	2	22.73	2	22.95	22.65	0	2,335	0.00%
2020/06/04	4	24.15	0	0.00	23.85	4	2,291	0.17%
2020/06/03	0	0.00	2	23.55	23.55	-2	2,250	-0.09%
2020/06/02	0	0.00	11	24.39	23.35	-11	2,249	-0.49%
2020/06/01	9	23.69	7	24.10	23.55	2	2,205	0.09%
2020/05/29	8	23.59	2	23.10	23.50	6	2,185	0.27%
2020/05/28	23	23.81	0	0.00	23.25	23	2,163	1.06%
2020/05/27	6	25.22	4	24.65	24.45	2	2,127	0.09%
2020/05/26	0	0.00	4	24.51	24.40	-4	2,088	-0.19%
2020/05/25	4	24.95	18	24.40	24.75	-14	2,046	-0.68%
2020/05/22	3	24.07	7	23.84	23.50	-4	1,933	-0.21%
2020/05/21	14	23.16	11	23.54	23.90	3	1,837	0.16%
2020/05/20	5	21.53	0	0.00	21.75	5	1,726	0.29%
2020/05/19	2	21.20	0	0.00	21.05	2	1,722	0.12%
2020/05/18	1	21.15	0	0.00	20.95	1	1,723	0.06%
2020/05/14	0	0.00	13	23.50	22.50	-13	1,597	-0.81%
2020/05/13	11	23.26	1	23.30	23.90	10	1,555	0.64%
2020/05/12	14	22.93	23	23.21	23.80	-9	1,517	-0.59%
2020/05/11	5	21.76	4	22.40	22.40	1	1,391	0.07%
2020/05/08	0	0.00	1	20.65	20.40	-1	1,312	-0.08%
2020/04/30	3	19.60	1	19.20	19.15	2	1,273	0.16%
2020/04/27	1	16.70	0	0.00	16.70	1	1,231	0.08%
2020/04/24	0	0.00	1	16.25	16.10	-1	1,224	-0.08%
2020/04/22	8	14.63	8	15.09	15.10	0	1,149	0.00%
2020/04/20	1	15.80	0	0.00	15.80	1	1,237	0.08%
2020/04/17	0	0.00	1	16.60	16.00	-1	1,257	-0.08%
2020/04/16	0	0.00	7	15.55	15.80	-7	1,261	-0.55%
2020/04/15	0	0.00	1	15.40	15.20	-1	1,253	-0.08%
2020/04/14	0	0.00	1	14.85	15.05	-1	1,285	-0.08%
2020/04/13	2	14.40	1	14.70	14.35	1	1,424	0.07%
2020/04/10	9	14.80	0	0.00	14.80	9	1,506	0.60%
2020/04/09	6	14.58	8	14.88	14.80	-2	1,574	-0.13%
2020/04/08	3	13.47	0	0.00	14.45	3	1,647	0.18%
2020/04/01	1	12.40	0	0.00	12.30	1	1,989	0.05%
2020/03/31	1	11.30	0	0.00	11.35	1	1,992	0.05%
2020/03/26	0	0.00	1	11.05	11.25	-1	2,070	-0.05%
2020/03/25	1	11.30	0	0.00	11.20	1	2,075	0.05%
2020/03/19	0	0.00	5	10.50	10.50	-5	2,126	-0.24%
2020/03/17	2	12.65	0	0.00	12.65	2	2,135	0.09%
2020/03/13	0	0.00	4	15.60	15.60	-4	2,142	-0.19%
2020/03/12	1	17.30	1	17.65	17.30	0	2,114	0.00%
2020/03/11	0	0.00	1	19.70	19.20	-1	2,086	-0.05%
2020/03/02	0	20.00	0	0.00	19.50	0	2,101	0.00%
2020/02/25	0	20.50	0	0.00	20.40	0	2,122	0.00%
2020/02/21	2	21.10	0	0.00	20.95	2	2,151	0.09%
2020/02/20	11	21.51	0	0.00	21.25	11	2,202	0.50%
2020/02/13	5	21.45	0	0.00	21.10	5	2,263	0.22%
2020/02/05	2	20.75	0	0.00	20.75	2	2,487	0.08%
2020/02/03	1	19.40	2	19.45	19.70	-1	2,565	-0.04%
2020/01/30	0	0.00	1	22.85	22.35	-1	2,811	-0.04%
2020/01/17	0	0.00	1	24.75	24.70	-1	3,082	-0.03%
2020/01/16	1	25.25	0	0.00	25.00	1	3,070	0.03%
2020/01/15	0.4	25.35	2	25.15	25.35	-1.6	3,060	-0.05%
2020/01/14	5	25.42	5	25.57	25.65	0	3,036	0.00%
2020/01/13	1	24.60	1	24.50	24.65	0	2,964	0.00%
2020/01/09	2	24.43	0	0.00	24.35	2	3,019	0.07%
2020/01/08	1	25.20	0	0.00	24.20	1	3,003	0.03%
2020/01/07	4	26.26	4	25.46	25.20	0	2,965	0.00%
2020/01/06	2	25.68	6	25.60	25.50	-4	2,817	-0.14%
2020/01/03	1	26.00	2	25.78	25.05	-1	2,734	-0.04%
2020/01/02	1	25.40	3	25.83	25.75	-2	2,654	-0.08%
2019/12/31	18	25.09	20	25.32	25.55	-2	2,553	-0.08%
2019/12/30	9	23.89	18	24.12	23.90	-9	2,237	-0.40%
2019/12/27	2	23.70	1	23.55	23.50	1	2,207	0.05%
2019/12/26	10	23.60	0	0.00	23.50	10	2,256	0.44%
2019/12/25	1	23.45	0	0.00	23.60	1	2,248	0.04%
2019/12/24	7	23.76	5	23.31	23.25	2	2,250	0.09%
2019/12/23	0	0.00	1	23.50	23.20	-1	2,242	-0.04%
2019/12/20	0	0.00	5	23.30	23.35	-5	2,311	-0.22%
2019/12/19	2	23.45	1	24.15	23.40	1	2,438	0.04%
2019/12/18	1	23.15	0	0.00	23.05	1	2,398	0.04%
2019/12/12	0	0.00	8	23.30	23.25	-8	2,349	-0.34%
2019/12/11	11	24.86	1	25.20	24.00	10	2,311	0.43%
2019/12/09	2	23.90	0	0.00	23.90	2	2,198	0.09%
2019/11/25	0	0.00	5	24.95	24.20	-5	2,147	-0.23%
2019/11/14	0	0.00	1	24.65	24.60	-1	2,032	-0.05%
2019/11/13	1	24.95	0	0.00	25.10	1	2,016	0.05%
2019/11/11	5	23.50	8	23.90	23.45	-3	1,949	-0.15%
2019/11/07	1	25.00	0	0.00	24.50	1	1,905	0.05%
2019/11/06	3	25.30	0	0.00	25.15	3	1,866	0.16%
2019/11/01	0	0.00	1	25.55	27.45	-1	1,654	-0.06%
2019/10/31	1	25.90	0	0.00	25.60	1	1,565	0.06%
2019/10/30	13	26.29	9	25.90	26.40	4	1,532	0.26%
2019/10/29	4	26.54	1	26.20	25.85	3	1,464	0.20%
2019/10/28	0	0.00	13	24.76	25.95	-13	1,234	-1.05%
2019/10/25	21	23.67	1	23.20	23.60	20	1,054	1.90%
2019/10/24	0	0.00	5	22.30	22.30	-5	925	-0.54%
2019/10/17	5	23.10	0	0.00	23.10	5	928	0.54%
2019/10/16	0	0.00	2	21.95	21.55	-2	848	-0.24%
2019/10/15	0	0.00	1	21.90	21.80	-1	848	-0.12%
2019/10/14	3	21.85	0	0.00	21.40	3	846	0.35%
2019/10/02	11	22.89	11	22.74	22.60	0	843	0.00%
2019/09/27	1	21.65	0	0.00	21.65	1	832	0.12%
2019/09/26	1	22.55	1	22.80	22.30	0	833	0.00%
2019/09/25	3	22.80	2	22.30	22.30	1	787	0.13%
2019/09/24	5	22.75	0	0.00	22.75	5	705	0.71%
2019/09/04	0	0.00	1	21.35	21.10	-1	681	-0.15%
2019/09/03	1	21.65	1.5	21.52	21.10	-0.5	674	-0.08%
2019/08/23	0	0.00	1	20.90	20.70	-1	624	-0.16%
2019/08/22	2	21.35	1	21.05	21.25	1	619	0.16%
2019/08/20	1	20.40	0	0.00	20.00	1	592	0.17%
2019/07/24	0	0.00	1	23.10	22.75	-1	573	-0.17%
2019/07/23	3	22.83	3	22.47	22.75	0	572	0.00%
2019/07/22	3	22.10	0	0.00	21.85	3	558	0.54%
2019/07/12	0	0.00	2	22.35	22.25	-2	583	-0.34%
2019/07/10	3	22.80	9	22.70	22.15	-6	602	-1.00%
2019/07/08	8	22.33	0	0.00	22.25	8	614	1.30%
2019/07/04	0	0.00	1	21.50	21.40	-1	556	-0.18%
2019/07/03	1	21.65	0	0.00	21.35	1	571	0.17%
2019/07/02	0	0.00	1	21.20	21.15	-1	570	-0.18%
2019/07/01	1	21.40	0	0.00	21.25	1	584	0.17%
2019/06/28	0	0.00	1	20.85	20.85	-1	583	-0.17%
2019/06/14	2	21.73	0	0.00	21.75	2	698	0.29%
2019/05/21	0	0.00	3	18.70	19.55	-3	1,414	-0.21%
2019/05/20	0	0.00	3	19.00	18.90	-3	1,409	-0.21%
2019/05/16	6	20.65	0	0.00	20.35	6	1,407	0.43%
2019/04/15	16	26.29	16	25.64	25.40	0	1,551	0.00%
2019/04/03	2	27.20	1	27.00	27.05	1	1,656	0.06%
2019/04/02	1	26.35	0	0.00	26.65	1	1,675	0.06%
2019/03/29	0	0.00	5	26.40	26.25	-5	1,704	-0.29%
2019/03/28	0	0.00	2	25.95	26.15	-2	1,694	-0.12%
2019/03/27	7	26.06	1	25.90	25.85	6	1,688	0.36%
2019/03/26	1	25.50	0	0.00	25.00	1	1,669	0.06%
2019/03/22	1	27.20	4	27.13	26.50	-3	1,647	-0.18%
2019/03/21	3	28.75	2	28.45	27.65	1	1,621	0.06%
2019/03/20	0	0.00	2	27.75	27.70	-2	1,599	-0.13%
2019/03/18	4	27.90	3	27.80	27.80	1	1,586	0.06%
2019/03/14	3	28.00	2	27.35	27.15	1	1,600	0.06%
2019/03/13	1	27.40	2	27.15	27.45	-1	1,604	-0.06%
2019/03/12	1	27.95	0	0.00	27.20	1	1,647	0.06%
2019/03/11	2	27.55	0	0.00	27.45	2	1,661	0.12%
2019/03/08	0	0.00	2	27.00	27.45	-2	1,661	-0.12%
2019/03/07	2	28.20	0	0.00	27.85	2	1,644	0.12%
2019/03/06	0	0.00	1	27.40	27.65	-1	1,588	-0.06%
2019/03/05	0	0.00	1	28.25	27.45	-1	1,581	-0.06%
2019/03/04	2	28.65	0	0.00	28.45	2	1,556	0.13%
2019/02/27	0	0.00	2	27.48	28.10	-2	1,531	-0.13%
2019/02/26	3	29.40	5	27.90	28.10	-2	1,509	-0.13%
2019/02/25	10	28.04	14	27.94	28.50	-4	1,456	-0.27%
2019/02/22	47	27.40	47	27.29	27.15	0	1,379	0.00%
2019/02/21	30	26.86	33	27.08	27.15	-3	1,278	-0.23%
2019/02/20	3	24.70	20	24.95	24.95	-17	1,096	-1.55%
2019/02/18	1	22.90	0	0.00	22.30	1	1,003	0.10%
2019/02/13	0	23.00	0	0.00	22.80	0	1,003	0.00%
2019/01/29	0	0.00	1	22.65	22.50	-1	1,039	-0.10%
2019/01/09	0	0.00	1	22.90	22.90	-1	942	-0.11%
2019/01/08	0	0.00	2	23.50	23.50	-2	895	-0.22%
2019/01/07	21	24.02	0	0.00	23.90	21	880	2.38%
2019/01/04	1	23.15	0	0.00	23.00	1	827	0.12%
2019/01/03	1	23.35	0	0.00	23.00	1	812	0.12%
2019/01/02	1	23.20	1	23.80	23.55	0	771	0.00%
2018/12/24	0	0.00	1	20.55	22.15	-1	633	-0.16%
2018/12/10	0	0.00	2	20.85	20.45	-2	536	-0.37%
2018/12/06	0	0.00	12	19.63	19.45	-12	466	-2.57%
2018/12/05	0	0.00	10	22.40	21.40	-10	454	-2.20%
2018/12/04	7	21.66	30	20.30	21.50	-23	409	-5.62%
2018/11/29	0	0.00	7	19.40	19.25	-7	374	-1.87%
2018/11/28	7	18.95	0	0.00	19.30	7	370	1.89%
2018/11/23	0	0.00	1	18.50	18.10	-1	361	-0.28%
2018/11/22	1	18.45	1	18.90	18.00	0	358	0.00%
2018/11/21	0	0.00	1	18.00	18.10	-1	348	-0.29%
2018/11/08	3	18.40	0	0.00	18.50	3	354	0.85%
2018/11/07	2	16.85	0	0.00	16.85	2	328	0.61%
2018/11/02	0	0.00	4	16.49	16.25	-4	340	-1.17%
2018/10/30	1	15.70	0	0.00	15.80	1	343	0.29%
2018/10/25	30	15.80	0	0.00	15.55	30	336	8.92%
2018/10/24	2	17.15	0	0.00	17.20	2	322	0.62%
2018/10/18	1	16.55	0	0.00	16.70	1	328	0.30%
2018/10/17	1	16.90	0	0.00	16.90	1	330	0.30%
2018/10/05	0	0.00	1	19.70	19.70	-1	388	-0.26%
2018/10/03	1	20.50	0	0.00	20.15	1	392	0.25%
2018/09/17	0	0.00	1	20.70	20.75	-1	605	-0.17%
2018/09/11	1	19.45	0	0.00	19.95	1	654	0.15%
2018/08/28	0	0.00	1	22.75	22.55	-1	1,104	-0.09%
2018/08/24	0	0.00	1	22.80	21.90	-1	1,299	-0.08%
2018/08/23	0	0.00	2	22.35	22.60	-2	1,301	-0.15%
2018/08/21	2	21.00	0	0.00	21.20	2	1,320	0.15%
2018/08/20	2	21.38	0	0.00	20.60	2	1,355	0.15%
2018/08/17	2	22.65	0	0.00	22.20	2	1,343	0.15%
2018/08/14	0	0.00	1	23.10	23.30	-1	1,345	-0.07%
2018/08/13	1	22.80	0	0.00	22.70	1	1,351	0.07%
2018/08/07	1.5	24.57	0	0.00	24.55	1.5	1,342	0.12%
2018/08/02	0	0.00	2	25.65	25.60	-2	1,344	-0.15%
2018/08/01	1	25.75	0	0.00	25.70	1	1,354	0.07%
2018/07/25	0	0.00	1	26.00	25.75	-1	1,366	-0.07%
2018/07/23	1	25.80	0	0.00	25.60	1	1,382	0.07%
2018/07/19	1	26.85	1	26.45	26.65	0	1,375	0.00%
2018/07/18	2	27.70	3	27.23	26.40	-1	1,374	-0.07%
2018/07/16	0	0.00	1	25.90	25.80	-1	1,326	-0.08%
2018/07/13	1	26.30	0	0.00	25.85	1	1,324	0.08%
2018/07/12	0	0.00	2	25.55	25.70	-2	1,321	-0.15%
2018/07/10	1	25.45	0	0.00	25.65	1	1,339	0.07%
2018/07/09	0	0.00	10	26.15	26.00	-10	1,332	-0.75%
2018/07/06	12	25.80	0	0.00	26.20	12	1,334	0.90%
2018/07/05	3	25.95	0	0.00	25.60	3	1,355	0.22%
2018/07/04	0	0.00	2	26.55	26.45	-2	1,347	-0.15%
2018/07/03	2	26.58	0	0.00	26.25	2	1,343	0.15%
2018/07/02	6	29.48	3	28.25	27.50	3	1,337	0.22%
2018/06/29	2	27.80	3	27.88	28.20	-1	1,264	-0.08%
2018/06/27	3	26.10	0	0.00	25.70	3	1,234	0.24%
2018/06/20	2	26.70	0	0.00	26.80	2	1,375	0.15%
2018/06/15	1	29.25	25	29.43	29.35	-24	1,359	-1.77%
2018/06/13	15	30.31	0	0.00	29.65	15	1,335	1.12%
2018/06/12	2	30.85	0	0.00	30.60	2	1,302	0.15%
2018/06/08	1	31.00	4	30.68	30.70	-3	1,223	-0.25%
2018/06/07	10	29.80	21	29.47	29.45	-11	1,097	-1.00%
2018/06/06	1	29.70	0	0.00	30.10	1	1,089	0.09%
2018/06/05	21	30.46	16	29.59	29.50	5	1,049	0.48%
2018/06/04	3	30.23	29	30.46	30.60	-26	993	-2.62%
2018/06/01	30	26.83	0	0.00	28.05	30	854	3.51%
2018/05/23	0	0.00	1	24.45	24.25	-1	752	-0.13%
2018/05/22	1	25.00	0	0.00	24.60	1	764	0.13%
2018/05/09	0	0.00	1	24.60	24.50	-1	883	-0.11%
2018/05/07	10	23.90	1	24.55	23.65	9	943	0.95%
2018/04/30	1	23.80	0	0.00	23.90	1	1,034	0.10%
2018/04/27	3	23.62	22	23.71	23.70	-19	1,038	-1.83%
2018/04/26	14	26.06	0	0.00	24.40	14	1,029	1.36%
2018/04/24	0	0.00	1	26.25	26.40	-1	1,027	-0.10%
2018/04/23	10	27.05	0	0.00	27.40	10	1,028	0.97%
2018/04/17	2	27.10	1	27.20	26.75	1	1,084	0.09%
2018/04/16	1	28.00	0	0.00	27.90	1	1,081	0.09%
2018/04/13	0	0.00	3	28.55	28.40	-3	1,088	-0.28%
2018/04/11	0	0.00	2	28.90	29.10	-2	1,103	-0.18%
2018/04/10	2	28.10	0	0.00	27.65	2	1,098	0.18%
2018/04/09	1	27.50	0	0.00	27.60	1	1,115	0.09%
2018/03/29	5	30.19	0	0.00	29.95	5	1,310	0.38%
2018/03/28	3	30.75	2	30.50	30.80	1	1,362	0.07%
2018/03/27	0	0.00	2	30.03	30.55	-2	1,417	-0.14%
2018/03/22	1	29.45	3	29.02	28.95	-2	1,480	-0.14%
2018/03/21	2	29.40	0	0.00	29.05	2	1,477	0.14%
2018/03/19	2	29.45	0	0.00	29.20	2	1,543	0.13%
2018/03/14	0	0.00	1	29.55	29.30	-1	1,665	-0.06%
2018/03/12	0	0.00	40	29.65	29.55	-40	1,778	-2.25%
2018/03/01	1	29.55	0.3	29.50	29.20	0.7	2,912	0.02%
2018/02/09	0	0.00	5	29.20	28.85	-5	2,928	-0.17%
2018/02/07	1	31.20	0	0.00	30.70	1	2,908	0.03%
2018/02/06	15	30.65	2	30.75	30.65	13	2,903	0.45%
2018/02/05	0	0.00	2	34.30	33.95	-2	2,875	-0.07%
2018/02/01	0	0.00	1	36.25	36.05	-1	2,876	-0.03%
2018/01/31	1.3	36.48	6.3	36.41	36.60	-5	2,849	-0.18%
2018/01/30	1	35.85	11	36.25	35.35	-10	2,811	-0.36%
2018/01/26	3	35.60	2	35.25	35.15	1	2,757	0.04%
2018/01/25	3	35.15	5	35.06	35.05	-2	2,736	-0.07%
2018/01/24	0	0.00	5	33.00	34.10	-5	2,698	-0.19%
2018/01/23	1	33.30	0	0.00	32.90	1	2,689	0.04%
2018/01/22	0	0.00	1	32.70	32.70	-1	2,691	-0.04%
2018/01/17	0	0.00	4	33.50	33.45	-4	2,684	-0.15%
2018/01/16	3	34.05	0	0.00	33.75	3	2,679	0.11%
2018/01/15	2	33.30	2	33.20	33.05	0	2,665	0.00%
2018/01/12	12	33.72	10	33.20	33.20	2	2,666	0.08%
2018/01/11	10	31.70	10	33.10	33.65	0	2,656	0.00%
2018/01/09	1	33.90	0	0.00	33.85	1	2,609	0.04%
2018/01/04	2	35.10	2	35.20	35.10	0	2,596	0.00%