華星光 (4979)-統一券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
3,754張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	24	115.88	23	117.02	115.00	1	6,617	0.02%
2024/04/25	15	117.10	7.2	114.09	114.00	7.8	6,690	0.12%
2024/04/24	12	114.83	5	114.40	115.00	7	6,937	0.10%
2024/04/23	9	112.72	7	112.07	112.50	2	7,059	0.03%
2024/04/22	10	113.15	18	114.22	111.00	-8	7,104	-0.11%
2024/04/19	15	116.80	31	115.74	118.00	-16	7,153	-0.22%
2024/04/18	29	120.74	41	119.51	122.00	-12	7,281	-0.16%
2024/04/17	97	115.53	19	115.08	118.50	78	7,544	1.03%
2024/04/16	11.1	109.36	107	109.52	108.00	-96	7,667	-1.25%	大賣/
2024/04/15	9	119.83	64	120.47	119.50	-55	7,601	-0.72%
2024/04/12	3	127.33	2	127.00	126.50	1	7,661	0.01%
2024/04/11	12	129.58	22	128.43	126.50	-10	7,811	-0.13%
2024/04/10	40	130.43	19	130.39	131.00	21	7,845	0.27%
2024/04/09	0	0.00	5	124.70	123.00	-5	7,839	-0.06%
2024/04/08	26	124.00	72	126.78	123.50	-46	7,997	-0.58%
2024/04/03	67.2	127.75	118.3	127.76	127.00	-51.1	8,132	-0.63%	大賣/
2024/04/02	55.1	129.90	63	128.09	130.50	-7.9	8,341	-0.09%
2024/04/01	88.6	127.57	17.4	126.97	129.00	71.2	8,479	0.84%
2024/03/29	4	123.88	18	123.97	124.00	-14	8,603	-0.16%
2024/03/28	17	121.94	22	122.00	122.00	-5	8,650	-0.06%
2024/03/27	35.2	123.68	68.1	123.09	120.50	-32.9	8,756	-0.38%
2024/03/26	54.9	132.71	2,120.2	130.31	130.00	-2,065.4	8,752	-23.60%	大賣/鉅額交易
2024/03/25	18	143.28	10.2	143.23	144.00	7.8	8,709	0.09%
2024/03/22	3	138.83	155	138.62	139.00	-152	8,783	-1.73%	大賣/鉅額交易
2024/03/21	18.1	138.56	188.3	138.20	138.00	-170.2	8,806	-1.93%	大賣/鉅額交易
2024/03/20	7.4	141.93	12	145.67	141.00	-4.6	8,816	-0.05%
2024/03/19	61	148.69	4.1	149.01	147.00	56.9	8,862	0.64%
2024/03/18	39	148.06	10	147.85	148.00	29	8,978	0.32%
2024/03/15	14	148.32	33.2	148.08	148.50	-19.1	9,251	-0.21%
2024/03/14	37	148.28	22	150.00	147.50	15	9,831	0.15%
2024/03/13	96.8	154.17	105.2	156.85	151.50	-8.5	10,057	-0.08%	大賣/
2024/03/12	47	154.43	49	153.56	154.50	-2	9,991	-0.02%
2024/03/11	62.2	153.98	63	149.71	154.50	-0.8	10,105	-0.01%
2024/03/08	74.8	148.65	121	151.15	148.50	-46.2	10,127	-0.46%	大賣/
2024/03/07	25.4	159.95	24.2	160.03	155.00	1.2	10,062	0.01%
2024/03/06	19.1	158.53	14.8	159.37	158.00	4.3	10,002	0.04%
2024/03/05	215.1	163.11	66.6	164.36	162.00	148.5	10,160	1.46%	大買/鉅額交易
2024/03/04	118.9	164.50	23	161.09	164.50	95.9	10,361	0.93%	大買/
2024/03/01	0.2	157.50	10.6	157.50	156.00	-10.4	10,240	-0.10%
2024/02/29	15	157.00	53	155.88	156.00	-38	10,254	-0.37%
2024/02/27	103.8	159.62	188	161.85	157.00	-84.2	10,264	-0.82%	大買/大賣/
2024/02/26	234.2	168.93	116	168.19	169.00	118.2	10,059	1.18%	大買/大賣/鉅額交易
2024/02/23	105	166.02	100	165.13	165.00	5	9,991	0.05%	大買/
2024/02/22	65	162.98	55.2	166.06	162.50	9.8	10,087	0.10%
2024/02/21	132	166.89	162.3	168.23	164.50	-30.3	9,981	-0.30%	大買/大賣/
2024/02/20	259.3	162.72	272.3	161.34	161.00	-13	9,819	-0.13%	大買/大賣/
2024/02/19	232.1	155.56	162.1	153.80	155.00	70	9,389	0.74%	大買/大賣/
2024/02/16	57.1	150.86	45	149.52	151.00	12.1	9,275	0.13%
2024/02/15	50.2	151.09	135.1	148.32	149.50	-84.9	9,195	-0.92%	大賣/
2024/02/05	37.1	145.57	25	145.58	144.50	12.1	9,111	0.13%
2024/02/02	101	146.42	93.1	148.00	145.00	7.9	9,144	0.09%	大買/
2024/02/01	150	146.92	44	144.47	146.00	106	9,201	1.15%	大買/鉅額交易
2024/01/31	34	145.43	94.2	143.90	144.00	-60.2	9,189	-0.66%
2024/01/30	82	144.03	25.1	143.50	143.50	56.9	9,159	0.62%
2024/01/29	35	141.51	33	139.85	141.50	2	9,156	0.02%
2024/01/26	6.1	139.84	18	140.47	140.00	-11.9	9,187	-0.13%
2024/01/25	2	140.75	7	141.29	140.00	-5	9,200	-0.05%
2024/01/24	18	143.39	24	146.40	143.00	-6	9,279	-0.06%
2024/01/23	491.2	145.71	251	146.22	145.50	240.2	9,467	2.54%	大買/大賣/鉅額交易
2024/01/22	15.1	141.43	49	140.84	142.50	-34	9,501	-0.36%
2024/01/19	88	139.28	142	139.52	139.00	-54	9,717	-0.56%	大賣/
2024/01/18	197.3	139.56	332.8	140.88	138.50	-135.5	9,821	-1.38%	大買/大賣/鉅額交易
2024/01/17	52.5	151.89	37	151.03	150.00	15.5	9,799	0.16%
2024/01/16	37	149.96	32.3	151.13	149.50	4.7	10,251	0.05%
2024/01/15	24	151.71	34	152.43	151.00	-10	10,264	-0.10%
2024/01/12	115.1	153.34	68	153.50	151.00	47.1	10,324	0.46%	大買/
2024/01/11	1,353.4	153.45	767.4	151.46	155.00	586.1	10,410	5.63%	大買/大賣/鉅額交易
2024/01/10	49.8	141.94	422	143.38	143.50	-372.3	10,287	-3.62%	大賣/鉅額交易
2024/01/09	30	140.38	218.5	139.89	138.50	-188.5	10,458	-1.80%	大賣/鉅額交易
2024/01/08	11.6	144.80	431	145.15	141.00	-419.4	10,711	-3.92%	大賣/鉅額交易
2024/01/05	31	144.34	518	144.98	143.00	-487	11,319	-4.30%	大賣/鉅額交易
2024/01/04	222	140.77	171	141.68	141.00	51	11,466	0.44%	大買/大賣/
2024/01/03	232.1	139.91	88	139.88	139.00	144.1	11,586	1.24%	大買/鉅額交易
2024/01/02	625	140.33	48.1	140.44	140.50	576.9	11,620	4.96%	大買/鉅額交易
2023/12/29	7.5	143.44	12.5	143.52	144.00	-5	11,662	-0.04%
2023/12/28	35	147.80	240.2	148.78	146.00	-205.2	11,708	-1.75%	大賣/鉅額交易
2023/12/27	106	159.03	303	162.60	157.00	-197	11,662	-1.69%	大買/大賣/鉅額交易
2023/12/26	717.1	161.98	36	161.14	165.00	681.1	11,805	5.77%	大買/鉅額交易
2023/12/25	31.1	163.78	29.2	166.57	162.00	1.9	11,891	0.02%
2023/12/22	307	169.78	181.6	172.08	168.50	125.4	12,316	1.02%	大買/大賣/鉅額交易
2023/12/21	362.8	174.16	61.1	175.06	174.00	301.7	12,485	2.42%	大買/鉅額交易
2023/12/20	264.4	172.65	425.1	171.79	172.50	-160.6	12,573	-1.28%	大買/大賣/鉅額交易
2023/12/19	18.1	164.17	3.3	163.52	167.00	14.9	12,762	0.12%
2023/12/18	158.1	162.48	33.1	161.41	161.00	125	13,028	0.96%	大買/鉅額交易
2023/12/15	54	164.31	48	161.83	163.00	6	13,440	0.04%
2023/12/14	7	166.64	6	168.00	166.50	1	14,011	0.01%
2023/12/13	19.5	167.95	31	166.74	165.50	-11.5	14,488	-0.08%
2023/12/12	120.6	171.74	132.4	175.05	169.50	-11.8	14,375	-0.08%	大買/大賣/
2023/12/11	213.7	184.59	384.5	184.68	178.50	-170.8	14,695	-1.16%	大買/大賣/鉅額交易
2023/12/08	343.2	178.95	318.7	176.22	177.50	24.6	14,104	0.17%	大買/大賣/
2023/12/07	23.3	171.92	31	172.23	172.00	-7.7	13,825	-0.06%
2023/12/06	171.5	172.18	41	174.77	172.00	130.5	13,774	0.95%	大買/鉅額交易
2023/12/05	60	171.47	12.4	172.49	174.50	47.6	13,622	0.35%
2023/12/04	227.5	170.28	250	172.10	170.50	-22.5	13,532	-0.17%	大買/大賣/
2023/12/01	41.3	170.86	67	169.28	171.00	-25.8	13,401	-0.19%
2023/11/30	44.3	172.28	56.1	171.98	174.00	-11.8	13,284	-0.09%
2023/11/29	550.2	167.09	42	168.19	167.00	508.1	13,092	3.88%	大買/鉅額交易
2023/11/28	51.5	158.09	49	158.84	158.00	2.5	12,814	0.02%
2023/11/27	7.2	160.01	171	157.12	158.50	-163.8	12,786	-1.28%	大賣/鉅額交易
2023/11/24	7	163.57	88	164.16	161.00	-81	12,997	-0.62%
2023/11/22	106	165.99	22	167.07	165.50	84	13,298	0.63%	大買/
2023/11/21	339	171.39	427	170.77	170.00	-88	13,415	-0.66%	大買/大賣/
2023/11/20	3	159.67	43	160.91	158.50	-40	13,478	-0.30%
2023/11/17	422	164.23	514	162.49	160.00	-92	13,757	-0.67%	大買/大賣/
2023/11/16	2	170.25	4	169.75	170.00	-2	13,955	-0.01%
2023/11/15	76	175.38	55	174.26	171.00	21	13,951	0.15%
2023/11/14	35	173.61	54.3	175.56	176.50	-19.3	13,895	-0.14%
2023/11/13	232	169.79	48	169.71	174.00	184	13,897	1.32%	大買/鉅額交易
2023/11/10	89	171.32	111	170.84	172.00	-22	13,881	-0.16%	大賣/
2023/11/09	686.3	171.66	245	171.44	181.50	441.3	13,838	3.19%	大買/大賣/鉅額交易
2023/11/08	69	182.88	34	183.40	185.00	35	13,719	0.26%
2023/11/07	7	177.79	74.3	177.98	178.00	-67.2	13,695	-0.49%
2023/11/06	58	174.43	9.1	172.55	176.00	48.9	13,672	0.36%
2023/11/03	353	170.84	47	169.74	168.50	306	13,643	2.24%	大買/鉅額交易
2023/11/02	54	166.67	8	166.19	168.00	46	13,617	0.34%
2023/11/01	180	162.74	16	164.22	166.00	164	13,635	1.20%	大買/鉅額交易
2023/10/31	100.5	156.02	129.2	157.47	153.50	-28.6	13,517	-0.21%	大賣/
2023/10/30	577.6	158.82	107.4	157.07	160.00	470.2	13,589	3.46%	大買/大賣/鉅額交易
2023/10/27	46	155.90	60	155.73	156.00	-14	13,992	-0.10%
2023/10/26	40	154.54	78.3	153.89	152.50	-38.3	14,340	-0.27%
2023/10/25	187.3	154.93	46.6	155.17	152.50	140.7	14,533	0.97%	大買/鉅額交易
2023/10/24	449.3	159.28	855.6	158.24	158.00	-406.4	14,860	-2.73%	大買/大賣/鉅額交易
2023/10/23	110.5	153.42	91.4	152.17	154.00	19	14,338	0.13%	大買/
2023/10/20	129.4	152.15	124.1	153.11	152.50	5.3	14,326	0.04%	大買/大賣/
2023/10/19	445.3	155.24	427	155.40	155.50	18.3	14,217	0.13%	大買/大賣/
2023/10/18	76.8	154.46	120.6	152.06	156.00	-43.8	13,995	-0.31%	大賣/
2023/10/17	356.3	152.64	521.3	158.17	152.50	-165.1	13,801	-1.20%	大買/大賣/鉅額交易
2023/10/16	117.9	156.83	114	156.18	156.50	3.9	13,476	0.03%	大買/大賣/
2023/10/13	690.8	154.20	1,069.1	155.61	151.50	-378.3	13,271	-2.85%	大買/大賣/鉅額交易
2023/10/12	263.3	147.40	176	150.28	153.00	87.3	12,622	0.69%	大買/大賣/
2023/10/11	131.9	140.72	71	140.03	139.50	61	12,368	0.49%	大買/
2023/10/06	28	139.16	166.9	138.30	138.50	-138.9	12,263	-1.13%	大賣/鉅額交易
2023/10/05	213.1	139.23	418.9	140.94	138.50	-205.8	12,195	-1.69%	大買/大賣/鉅額交易
2023/10/04	140	139.35	43.2	140.17	141.50	96.8	12,040	0.80%	大買/
2023/10/03	73	139.49	393.4	137.56	137.00	-320.4	12,275	-2.61%	大賣/鉅額交易
2023/10/02	220.3	142.09	115.1	139.44	138.00	105.3	12,863	0.82%	大買/大賣/鉅額交易
2023/09/28	339.6	143.47	279.5	144.67	143.00	60.1	13,267	0.45%	大買/大賣/
2023/09/27	591.7	144.31	262.1	140.40	144.00	329.6	13,517	2.44%	大買/大賣/鉅額交易
2023/09/26	294.6	135.53	172.7	134.51	134.50	121.9	13,603	0.90%	大買/大賣/鉅額交易
2023/09/25	198.2	132.41	228.6	129.35	133.00	-30.3	13,526	-0.22%	大買/大賣/
2023/09/22	154.1	131.10	524	129.24	133.00	-369.9	13,849	-2.67%	大買/大賣/鉅額交易
2023/09/21	128.1	125.86	218.3	125.15	125.50	-90.2	14,184	-0.64%	大買/大賣/
2023/09/20	505	129.99	460.4	129.09	131.00	44.6	14,044	0.32%	大買/大賣/
2023/09/19	841.4	135.24	636.3	138.78	128.00	205.1	13,901	1.48%	大買/大賣/鉅額交易
2023/09/18	719	145.97	791.1	144.76	142.00	-72.1	13,496	-0.53%	大買/大賣/
2023/09/15	1.8	157.50	80	157.50	157.50	-78.2	13,461	-0.58%
2023/09/14	489.1	177.68	1,997.4	176.69	175.00	-1,508.3	13,913	-10.84%	大買/大賣/鉅額交易
2023/09/13	252.1	172.26	986.9	172.25	175.00	-734.8	13,586	-5.41%	大買/大賣/鉅額交易
2023/09/12	146	162.78	51	162.60	162.50	95	14,108	0.67%	大買/
2023/09/11	150	161.34	87	162.19	162.50	63	14,403	0.44%	大買/
2023/09/08	12	166.88	12	168.00	168.00	0	14,773	0.00%
2023/09/07	109	164.95	34	164.43	163.50	75	15,290	0.49%	大買/
2023/09/06	150	167.27	71	167.92	166.50	79	15,807	0.50%	大買/
2023/09/05	130	166.55	22	166.07	167.00	108	16,290	0.66%	大買/鉅額交易
2023/09/04	256	165.98	166	161.91	168.00	90	16,634	0.54%	大買/大賣/
2023/09/01	136	159.75	111	159.32	159.50	25	17,271	0.14%	大買/大賣/
2023/08/31	639	158.17	49	158.93	156.50	590	17,584	3.36%	大買/鉅額交易
2023/08/30	325	157.99	155.8	158.69	157.00	169.2	18,058	0.94%	大買/大賣/鉅額交易
2023/08/29	144.7	156.34	80.8	155.39	160.00	63.9	18,805	0.34%	大買/
2023/08/28	545.3	149.73	355.1	147.45	150.00	190.2	19,221	0.99%	大買/大賣/鉅額交易
2023/08/25	655.2	159.99	824.6	163.74	157.00	-169.4	19,358	-0.87%	大買/大賣/鉅額交易
2023/08/24	893.7	171.20	980	172.81	174.00	-86.3	19,910	-0.43%	大買/大賣/
2023/08/23	467.5	165.83	573	167.97	166.00	-105.5	20,112	-0.52%	大買/大賣/鉅額交易
2023/08/22	1,058	166.53	1,688	173.46	160.00	-630	20,234	-3.11%	大買/大賣/鉅額交易
2023/08/21	17	165.79	503	166.70	167.00	-486	19,873	-2.45%	大賣/鉅額交易
2023/08/18	420	161.33	168	162.46	159.00	252	19,897	1.27%	大買/大賣/鉅額交易
2023/08/17	197	169.81	213	171.42	173.50	-16	20,017	-0.08%	大買/大賣/
2023/08/16	288	161.63	54	162.14	167.00	234	20,088	1.16%	大買/鉅額交易
2023/08/15	438	157.76	511	158.13	158.50	-73	20,242	-0.36%	大買/大賣/
2023/08/14	291	140.69	100	142.37	146.50	191	20,277	0.94%	大買/鉅額交易
2023/08/11	329	139.43	31	139.77	141.00	298	20,308	1.47%	大買/鉅額交易
2023/08/10	128	136.64	31	144.62	133.50	97	20,358	0.48%	大買/
2023/08/09	262	147.10	127	147.76	148.00	135	20,442	0.66%	大買/大賣/鉅額交易
2023/08/08	919	146.74	316	145.88	148.00	603	20,561	2.93%	大買/大賣/鉅額交易
2023/08/07	1,124	146.47	87	150.89	151.00	1,037	20,689	5.01%	大買/鉅額交易
2023/08/04	12	139.50	1	139.50	139.50	11	20,914	0.05%
2023/08/02	234	166.66	304	165.33	155.00	-70	21,105	-0.33%	大買/大賣/
2023/08/01	910	173.28	861.7	175.79	172.00	48.3	20,906	0.23%	大買/大賣/
2023/07/31	805	187.32	734.7	191.86	179.00	70.3	20,525	0.34%	大買/大賣/
2023/07/28	296	190.73	221	193.63	198.50	75	20,047	0.37%	大買/大賣/
2023/07/27	483	181.08	412	183.77	180.50	71	19,880	0.36%	大買/大賣/
2023/07/26	136	178.17	76	180.55	179.00	60	19,433	0.31%	大買/
2023/07/25	119	178.11	544	183.01	177.00	-425	19,656	-2.16%	大買/大賣/鉅額交易
2023/07/24	138	180.67	65	183.54	187.00	73	19,780	0.37%	大買/
2023/07/21	430	171.15	216	171.27	177.50	214	19,954	1.07%	大買/大賣/鉅額交易
2023/07/20	47	163.79	296	165.87	169.50	-249	20,169	-1.23%	大賣/鉅額交易
2023/07/19	292	152.19	253	153.72	154.50	39	20,258	0.19%	大買/大賣/
2023/07/18	516	154.39	374.5	153.30	151.50	141.5	20,636	0.69%	大買/大賣/鉅額交易
2023/07/17	249	169.40	140	166.79	168.00	109	20,891	0.52%	大買/大賣/鉅額交易
2023/07/14	132	165.64	63	167.90	171.00	69	21,644	0.32%	大買/
2023/07/13	109	159.27	90.5	156.69	155.50	18.5	21,909	0.08%	大買/
2023/07/12	153	142.52	49	141.86	149.00	104	21,976	0.47%	大買/鉅額交易
2023/07/11	444	142.10	68	143.67	140.00	376	22,120	1.70%	大買/鉅額交易
2023/07/10	554	142.94	339	145.67	135.50	215	22,570	0.95%	大買/大賣/鉅額交易
2023/07/07	723	134.53	646	133.59	139.50	77	22,534	0.34%	大買/大賣/
2023/07/06	1,515	129.43	1,413.2	132.05	127.00	101.8	22,047	0.46%	大買/大賣/鉅額交易
2023/07/05	367	127.07	747	126.27	125.50	-380	21,434	-1.77%	大買/大賣/鉅額交易
2023/07/04	915.2	121.81	811	121.08	125.50	104.2	21,112	0.49%	大買/大賣/鉅額交易
2023/07/03	265.9	109.33	213.1	110.09	114.50	52.8	20,806	0.25%	大買/大賣/
2023/06/30	496.2	102.28	255.8	100.93	104.50	240.3	20,712	1.16%	大買/大賣/鉅額交易
2023/06/29	1,151.8	98.47	1,158	98.01	98.70	-6.2	20,341	-0.03%	大買/大賣/
2023/06/28	144	94.30	207	94.66	97.90	-63	19,893	-0.32%	大買/大賣/
2023/06/27	237	87.87	327	86.78	89.00	-90	20,094	-0.45%	大買/大賣/
2023/06/26	150	89.73	118	88.25	90.10	32	19,866	0.16%	大買/大賣/
2023/06/21	680	90.51	373	89.58	92.20	307	19,708	1.56%	大買/大賣/鉅額交易
2023/06/20	355	86.07	370.1	87.01	88.60	-15.1	19,208	-0.08%	大買/大賣/
2023/06/19	149.1	89.44	117	90.08	90.70	32.1	18,768	0.17%	大買/大賣/
2023/06/16	769	89.42	612	89.64	92.10	157	18,565	0.85%	大買/大賣/鉅額交易
2023/06/15	336	83.37	158	83.44	84.80	178	18,196	0.98%	大買/大賣/鉅額交易
2023/06/14	596	82.32	190	82.60	84.30	406	18,049	2.25%	大買/大賣/鉅額交易
2023/06/13	363	80.25	305	80.86	79.40	58	17,765	0.33%	大買/大賣/
2023/06/12	243	76.71	199.1	76.59	76.50	43.9	17,286	0.25%	大買/大賣/
2023/06/09	481.1	73.56	535	72.57	76.40	-53.9	16,832	-0.32%	大買/大賣/
2023/06/08	57	69.32	177	69.88	69.50	-120	16,464	-0.73%	大賣/鉅額交易
2023/06/07	376	69.16	150	68.67	70.40	226	16,277	1.39%	大買/大賣/鉅額交易
2023/06/06	69	64.25	43	64.86	65.50	26	15,799	0.16%
2023/06/05	289	65.86	355.3	66.19	65.00	-66.3	15,654	-0.42%	大買/大賣/
2023/06/02	558.1	64.70	960.5	63.96	64.00	-402.4	15,416	-2.61%	大買/大賣/鉅額交易
2023/06/01	1,063	61.74	604	61.69	63.30	459	14,530	3.16%	大買/大賣/鉅額交易
2023/05/31	204	58.77	406	58.73	57.60	-202	13,933	-1.45%	大買/大賣/鉅額交易
2023/05/30	426	57.98	560	57.62	57.40	-134	13,599	-0.99%	大買/大賣/鉅額交易
2023/05/29	435	55.64	629	54.00	56.50	-194	12,844	-1.51%	大買/大賣/鉅額交易
2023/05/26	983	51.50	348.1	51.35	51.40	634.9	12,316	5.15%	大買/大賣/鉅額交易
2023/05/25	4	47.25	10	47.18	47.05	-6	12,146	-0.05%
2023/05/24	4	48.05	156	47.91	47.65	-152	12,510	-1.21%	大賣/鉅額交易
2023/05/23	78	47.90	155	47.72	47.65	-77	12,804	-0.60%	大賣/
2023/05/22	31	47.01	51	46.43	46.40	-20	13,170	-0.15%
2023/05/19	152	47.16	112	47.09	46.70	40	13,280	0.30%	大買/大賣/
2023/05/18	22	45.02	53	45.28	45.20	-31	13,342	-0.23%
2023/05/17	33	44.69	72	44.59	44.85	-39	13,401	-0.29%
2023/05/16	54	44.37	101	44.28	43.90	-47	13,521	-0.35%	大賣/
2023/05/15	54	43.54	62	44.24	43.45	-8	13,738	-0.06%
2023/05/12	67	44.98	15	44.99	44.70	52	14,432	0.36%
2023/05/11	43	45.94	9	45.23	45.10	34	14,491	0.23%
2023/05/10	55	47.73	8	47.76	47.50	47	14,739	0.32%
2023/05/09	33	50.85	9	51.88	50.10	24	14,593	0.16%
2023/05/08	20	52.40	10	51.95	52.30	10	14,584	0.07%
2023/05/05	10	51.50	41	51.99	51.10	-31	14,625	-0.21%
2023/05/04	48	53.14	73	52.94	52.70	-25	14,834	-0.17%
2023/05/03	141	52.69	78	51.68	52.70	63	14,940	0.42%	大買/
2023/05/02	14	52.04	10	51.36	52.00	4	15,255	0.03%
2023/04/28	34	50.97	45	50.47	50.80	-11	15,519	-0.07%
2023/04/27	121	49.25	126	48.68	49.30	-5	15,715	-0.03%	大買/大賣/
2023/04/26	47	48.91	28	48.51	49.10	19	15,602	0.12%
2023/04/25	104	48.17	78	50.00	47.55	26	15,561	0.17%	大買/
2023/04/24	37	51.50	2	51.95	50.80	35	15,651	0.22%
2023/04/21	172.1	52.14	99	52.39	51.00	73.1	16,233	0.45%	大買/
2023/04/20	24	57.17	66	58.92	56.10	-42	15,952	-0.26%
2023/04/19	110	61.66	346	61.87	60.00	-236	15,709	-1.50%	大買/大賣/鉅額交易
2023/04/18	258	57.83	86.5	57.50	59.20	171.5	14,989	1.14%	大買/鉅額交易
2023/04/17	149	54.35	26	54.30	53.90	123	14,833	0.83%	大買/鉅額交易
2023/04/14	130	53.12	86	53.82	52.70	44	14,809	0.30%	大買/
2023/04/13	97.5	54.59	64	53.76	53.10	33.5	14,713	0.23%
2023/04/12	125	53.30	194	53.16	52.50	-69	14,240	-0.48%	大買/大賣/
2023/04/11	204	52.10	96.5	51.73	52.20	107.5	13,914	0.77%	大買/鉅額交易
2023/04/10	43	51.19	51	51.31	51.40	-8	13,711	-0.06%
2023/04/07	137.5	50.86	135	51.98	50.80	2.5	13,678	0.02%	大買/大賣/
2023/04/06	56	52.86	32	52.31	51.90	24	13,603	0.18%
2023/03/31	12	51.52	33	51.35	51.50	-21	13,485	-0.16%
2023/03/30	51	50.80	72	51.38	50.70	-21	13,582	-0.15%
2023/03/29	63	50.33	53	50.16	51.10	10	13,391	0.07%
2023/03/28	156	49.96	50.1	50.33	48.50	105.9	13,112	0.81%	大買/鉅額交易
2023/03/27	19	48.42	42	48.18	48.05	-23	12,701	-0.18%
2023/03/24	43	46.84	6	47.23	47.50	37	12,630	0.29%
2023/03/23	6	46.62	1	46.05	45.95	5	12,567	0.04%
2023/03/22	0	0.00	6	45.86	46.35	-6	12,608	-0.05%
2023/03/21	4.1	45.94	59	45.74	45.45	-54.9	12,623	-0.43%
2023/03/20	16	45.89	66.1	45.66	45.80	-50.1	12,591	-0.40%
2023/03/17	22.1	43.67	32	43.31	43.10	-9.9	12,405	-0.08%
2023/03/16	15	45.20	47	45.04	44.15	-32	12,317	-0.26%
2023/03/15	8	46.70	2	47.80	46.55	6	12,378	0.05%
2023/03/14	53	47.01	54	47.01	47.00	-1	12,440	-0.01%
2023/03/13	6	47.25	6	46.80	47.10	0	12,889	0.00%
2023/03/10	4	49.16	2	51.10	48.20	2	14,009	0.01%
2023/03/09	28	52.39	112	52.44	50.60	-84	14,839	-0.57%	大賣/
2023/03/08	65	51.89	44	51.50	51.80	21	15,272	0.14%
2023/03/07	56	51.10	115	51.11	50.90	-59	15,925	-0.37%	大賣/
2023/03/06	63	49.30	11	49.24	49.10	52	15,791	0.33%
2023/03/03	31	48.52	18	48.45	48.25	13	15,673	0.08%
2023/03/02	55	48.21	16	47.95	48.20	39	15,631	0.25%
2023/03/01	4	47.94	44	47.66	47.35	-40	15,591	-0.26%
2023/02/24	9	47.79	33	48.20	47.60	-24	15,639	-0.15%
2023/02/23	175	48.17	60.3	48.24	48.00	114.7	15,656	0.73%	大買/鉅額交易
2023/02/22	90	48.78	202.2	48.75	48.70	-112.2	15,445	-0.73%	大賣/鉅額交易
2023/02/21	58	55.47	132	54.37	54.10	-74	15,113	-0.49%	大賣/
2023/02/20	244	53.60	240	53.69	55.00	4	14,783	0.03%	大買/大賣/
2023/02/17	128	51.32	197	51.61	51.30	-69	14,276	-0.48%	大買/大賣/
2023/02/16	40	51.76	58.2	51.66	52.20	-18.2	14,087	-0.13%
2023/02/15	18	50.62	12	50.43	50.40	6	13,916	0.04%
2023/02/14	136	49.73	139	50.78	49.70	-3	13,857	-0.02%	大買/大賣/
2023/02/13	288.2	50.85	303	51.05	50.70	-14.8	13,710	-0.11%	大買/大賣/
2023/02/10	117	52.34	166	51.44	51.50	-49	13,452	-0.36%	大買/大賣/
2023/02/09	73	50.30	34	49.88	50.70	39	12,702	0.31%
2023/02/08	181	51.76	103	51.28	49.10	78	12,586	0.62%	大買/大賣/
2023/02/07	164	49.38	133	48.76	49.40	31	12,211	0.25%	大買/大賣/
2023/02/06	115	48.98	27	48.55	48.55	88	12,110	0.73%	大買/
2023/02/03	17	48.56	156	48.64	47.65	-139	11,964	-1.16%	大賣/鉅額交易
2023/02/02	356	50.34	210	50.49	49.60	146	11,797	1.24%	大買/大賣/鉅額交易
2023/02/01	81	48.90	84	49.09	48.40	-3	11,384	-0.03%
2023/01/31	147	48.84	266	48.89	49.40	-119	11,123	-1.07%	大買/大賣/鉅額交易
2023/01/30	113	47.68	789	46.54	48.85	-676	10,565	-6.40%	大買/大賣/鉅額交易
2023/01/17	65	44.52	730	44.76	44.45	-665	10,143	-6.56%	大賣/鉅額交易
2023/01/16	126	41.98	11	41.90	42.10	115	9,662	1.19%	大買/鉅額交易
2023/01/13	156	42.09	154	42.20	42.00	2	9,590	0.02%	大買/大賣/
2023/01/12	693	42.03	1,065	41.99	42.50	-372	9,425	-3.95%	大買/大賣/鉅額交易
2023/01/11	5,523	43.72	8,017	43.82	42.30	-2,494	9,065	-27.51%	大買/大賣/鉅額交易
2023/01/10	4,265	44.85	81	43.66	44.85	4,184	8,348	50.12%	大買/鉅額交易
2023/01/09	111	40.53	11	40.79	40.80	100	8,206	1.22%	大買/
2023/01/06	17	39.41	1,137	39.23	39.50	-1,120	8,114	-13.80%	大賣/鉅額交易
2023/01/05	11	40.35	173	39.63	39.60	-162	8,046	-2.01%	大賣/鉅額交易
2023/01/04	22	42.09	226	42.03	41.65	-204	7,904	-2.58%	大賣/鉅額交易
2023/01/03	32	41.11	316	41.39	41.60	-284	7,805	-3.64%	大賣/鉅額交易
2022/12/30	13	39.86	23	40.17	39.80	-10	7,719	-0.13%
2022/12/29	39	40.15	16	40.16	39.95	23	7,708	0.30%
2022/12/28	43	41.14	63	40.75	40.70	-20	7,677	-0.26%
2022/12/27	79	41.91	134	42.18	41.80	-55	7,597	-0.72%	大賣/
2022/12/26	105	42.52	109	42.46	42.25	-4	7,521	-0.05%	大買/大賣/
2022/12/23	129	42.03	386	42.08	41.60	-257	7,400	-3.47%	大買/大賣/鉅額交易
2022/12/22	274	43.82	231	43.76	43.10	43	7,244	0.59%	大買/大賣/
2022/12/21	95	47.15	80	47.58	47.85	15	7,004	0.21%
2022/12/20	72	47.22	47	47.29	46.80	25	6,985	0.36%
2022/12/19	40	48.60	54	49.11	49.50	-14	7,022	-0.20%
2022/12/16	19	51.97	80	51.16	51.00	-61	7,104	-0.86%
2022/12/15	92	54.12	13	54.02	54.00	79	7,117	1.11%
2022/12/14	33	53.87	73	52.85	54.70	-40	7,095	-0.56%
2022/12/13	51	52.27	23	52.09	51.70	28	7,041	0.40%
2022/12/12	41	51.62	30	51.77	52.00	11	7,009	0.16%
2022/12/09	40	51.49	18	50.81	51.50	22	7,003	0.31%
2022/12/08	111	49.63	48	49.94	50.50	63	7,085	0.89%	大買/
2022/12/07	141	49.22	258	50.42	49.20	-117	7,066	-1.66%	大買/大賣/鉅額交易
2022/12/06	133	52.08	195	52.13	52.80	-62	6,959	-0.89%	大買/大賣/
2022/12/05	566	52.80	87	52.53	53.00	479	6,922	6.92%	大買/鉅額交易
2022/12/02	325	51.62	272.3	52.32	51.20	52.7	6,501	0.81%	大買/大賣/
2022/12/01	4,245.2	48.69	688	49.31	51.30	3,557.2	5,283	67.32%	大買/大賣/鉅額交易
2022/11/30	1,237	46.44	1,601	44.78	46.65	-364	4,347	-8.37%	大買/大賣/鉅額交易
2022/11/29	1,808	42.33	631	41.34	42.45	1,177	3,858	30.51%	大買/大賣/鉅額交易
2022/11/28	103	37.70	25	38.11	38.60	78	3,050	2.56%	大買/
2022/11/25	4	35.46	11	35.34	35.10	-7	2,937	-0.24%
2022/11/24	13	36.41	1	35.65	35.60	12	2,940	0.41%
2022/11/23	1	36.25	3	36.33	36.25	-2	2,940	-0.07%
2022/11/22	59	36.09	115	36.69	36.00	-56	2,943	-1.90%	大賣/
2022/11/21	24	37.22	56	37.19	36.80	-32	2,890	-1.11%
2022/11/18	33	35.29	104	34.95	35.95	-71	2,836	-2.50%	大賣/
2022/11/17	68	33.78	6	33.76	34.35	62	2,771	2.24%
2022/11/16	9	32.87	0	0.00	32.25	9	2,732	0.33%
2022/11/15	2	33.28	75	33.18	33.25	-73	2,760	-2.64%
2022/11/14	15	33.90	0	0.00	34.00	15	2,867	0.52%
2022/11/11	137	35.43	69.1	34.91	33.90	67.9	2,893	2.35%	大買/
2022/11/10	8.1	34.22	4	34.53	34.30	4.1	2,877	0.14%
2022/11/04	0	0.00	3	32.10	32.55	-3	3,025	-0.10%
2022/11/03	15	31.57	5	31.50	32.15	10	3,096	0.32%
2022/11/02	0	0.00	1	32.00	31.60	-1	3,204	-0.03%
2022/11/01	3	28.85	0	0.00	30.00	3	3,324	0.09%
2022/10/31	0	0.00	3	29.30	29.30	-3	3,344	-0.09%
2022/10/27	10.5	29.92	0	0.00	30.20	10.5	3,427	0.30%
2022/10/26	10	29.20	5	29.25	29.25	5	3,447	0.15%
2022/10/21	1	29.40	0	0.00	29.30	1	3,527	0.03%
2022/10/17	0	0.00	5	32.00	32.40	-5	3,742	-0.13%
2022/10/14	6	31.54	1	31.50	31.45	5	3,761	0.13%
2022/10/13	14	30.35	5	31.81	30.35	9	3,764	0.24%
2022/10/12	0	0.00	30	33.87	33.20	-30	3,764	-0.80%
2022/10/11	0	0.00	19	33.64	33.00	-19	3,802	-0.50%
2022/10/07	1	36.40	2	35.90	36.00	-1	3,851	-0.03%
2022/10/06	25	36.18	1	35.40	36.20	24	3,962	0.61%
2022/10/05	95	35.74	5	35.90	36.00	90	4,061	2.22%
2022/10/04	5	34.85	3	34.57	34.85	2	4,130	0.05%
2022/09/30	6	33.60	0	0.00	34.10	6	4,300	0.14%
2022/09/29	5	34.55	35	34.44	33.55	-30	4,352	-0.69%
2022/09/28	2	34.00	79	34.55	33.55	-77	4,408	-1.75%
2022/09/27	2	36.25	2	36.63	37.25	0	4,521	0.00%
2022/09/26	44	36.15	33	36.24	35.90	11	4,622	0.24%
2022/09/23	118	40.90	9	41.03	37.55	109	4,669	2.33%	大買/鉅額交易
2022/09/22	7	40.14	11	39.56	40.20	-4	4,665	-0.09%
2022/09/21	114	38.90	2	39.00	38.85	112	4,648	2.41%	大買/鉅額交易
2022/09/20	2	38.65	2	38.80	38.80	0	4,621	0.00%
2022/09/19	3	38.10	0	0.00	37.00	3	4,579	0.07%
2022/09/16	18	39.42	0	0.00	38.55	18	4,541	0.40%
2022/09/15	4	39.90	17	39.94	39.90	-13	4,487	-0.29%
2022/09/14	38	37.56	0	0.00	38.70	38	4,368	0.87%
2022/09/13	602	38.47	9	38.31	38.25	593	4,320	13.73%	大買/鉅額交易
2022/09/12	1	38.00	5	38.03	39.00	-4	4,261	-0.09%
2022/09/08	4	36.45	5	36.45	36.45	-1	4,179	-0.02%
2022/09/07	0	0.00	30	34.17	34.10	-30	4,083	-0.73%
2022/09/06	5	33.65	7	34.07	33.65	-2	4,059	-0.05%
2022/09/05	14	35.59	26	38.10	34.60	-12	4,000	-0.30%
2022/09/02	0	0.00	1	37.25	37.90	-1	3,869	-0.03%
2022/08/31	1	38.65	0	0.00	39.00	1	3,813	0.03%
2022/08/30	21	37.91	4	38.80	38.80	17	3,784	0.45%
2022/08/29	14	37.76	2	38.20	38.00	12	3,757	0.32%
2022/08/26	21	39.54	1	39.55	39.35	20	3,727	0.54%
2022/08/25	3	40.62	55	41.17	41.15	-52	3,665	-1.42%
2022/08/24	1	38.20	0	0.00	38.60	1	3,583	0.03%
2022/08/23	40	38.88	4	38.55	38.85	36	3,557	1.01%
2022/08/22	43	39.25	18	39.58	39.05	25	3,516	0.71%
2022/08/19	35	39.33	12.1	39.53	39.90	22.9	3,461	0.66%
2022/08/18	14	37.58	1	37.60	37.65	13	3,335	0.39%
2022/08/17	38	37.85	8	38.53	37.55	30	3,289	0.91%
2022/08/16	2	38.00	33	37.95	37.20	-31	3,242	-0.96%
2022/08/15	9	37.05	14	36.10	38.00	-5	3,211	-0.16%
2022/08/12	9	36.37	2	36.20	36.05	7	3,136	0.22%
2022/08/11	3	35.88	15	36.06	36.05	-12	3,052	-0.39%
2022/08/10	15	34.83	37	35.66	35.00	-22	2,947	-0.75%
2022/08/09	55	34.23	151.3	33.89	35.05	-96.3	2,803	-3.44%	大賣/
2022/08/08	178	33.55	3.5	32.96	33.70	174.5	2,654	6.57%	大買/鉅額交易
2022/08/05	1	30.50	7	30.54	30.65	-6	2,488	-0.24%
2022/08/04	0	0.00	2	28.00	27.90	-2	2,438	-0.08%
2022/08/03	7	27.26	0	0.00	26.60	7	2,392	0.29%
2022/08/02	1	28.75	6	29.13	28.50	-5	2,340	-0.21%
2022/08/01	3	29.00	7	28.94	29.00	-4	2,309	-0.17%
2022/07/29	6	29.03	17	29.55	30.05	-11	2,279	-0.48%
2022/07/28	0	0.00	8	28.88	28.50	-8	2,211	-0.36%
2022/07/27	20	28.83	8	28.45	29.15	12	2,179	0.55%
2022/07/26	15	29.49	31	29.50	29.45	-16	2,130	-0.75%
2022/07/25	8	28.87	16	29.60	30.40	-8	2,028	-0.39%
2022/07/22	24	27.65	32	27.88	27.65	-8	1,935	-0.41%
2022/07/21	10	27.07	25	27.36	28.10	-15	1,903	-0.79%
2022/07/20	44	27.47	9	28.35	27.10	35	1,863	1.88%
2022/07/19	16	27.30	4	27.45	27.50	12	1,835	0.65%
2022/07/18	21	27.18	21	27.63	28.00	0	1,802	0.00%
2022/07/15	4	26.85	124	26.64	26.25	-120	1,754	-6.84%	大賣/鉅額交易
2022/07/14	138	26.61	18	27.03	28.15	120	1,684	7.13%	大買/鉅額交易
2022/07/13	13	28.65	55	28.67	29.50	-42	1,568	-2.68%
2022/07/12	3	28.15	9	28.21	29.00	-6	1,442	-0.42%
2022/07/11	4	26.88	3	26.48	27.00	1	1,328	0.08%
2022/07/08	7	27.25	1	27.00	27.00	6	1,262	0.48%
2022/07/07	0	0.00	19	25.47	25.85	-19	1,126	-1.69%
2022/07/06	15	24.73	27	25.34	23.50	-12	1,055	-1.14%
2022/07/05	27	25.85	110	24.62	25.85	-83	972	-8.53%	大賣/
2022/07/04	108	25.84	23	23.91	25.85	85	808	10.51%	大買/
2022/07/01	5	22.52	10	22.96	23.50	-5	680	-0.73%
2022/06/30	27	22.20	148	21.65	22.60	-121	560	-21.57%	大賣/鉅額交易
2022/06/29	151	20.60	0	0.00	20.60	151	431	35.02%	大買/鉅額交易
2022/06/28	0	0.00	4	18.66	18.75	-4	384	-1.04%
2022/06/24	0	18.00	0	0.00	17.70	0	387	0.00%
2022/06/07	0	0.00	3	19.65	19.65	-3	377	-0.80%
2022/06/02	0	19.25	2	19.25	19.25	-2	371	-0.54%
2022/06/01	0	19.80	1	19.20	19.75	-1	369	-0.27%
2022/05/26	0	0.00	1	18.85	18.70	-1	362	-0.28%
2022/05/24	0	19.50	0	0.00	19.30	0	363	0.00%
2022/05/12	0	0.00	1	19.30	18.55	-1	296	-0.34%
2022/05/10	1	19.25	0	0.00	19.25	1	283	0.35%
2022/04/28	0	18.05	0	0.00	18.20	0	279	0.00%
2022/04/27	0	0.00	1	18.05	18.05	-1	279	-0.36%
2022/04/21	0	0.00	3	18.75	19.40	-3	260	-1.15%
2022/04/14	0	18.80	0	0.00	18.10	0	218	0.00%
2022/04/08	0	18.50	0	0.00	18.00	0	280	0.00%
2022/03/21	5	18.05	0	0.00	17.85	5	392	1.28%
2022/03/11	0	18.09	0	0.00	17.60	0	492	0.00%
2022/03/09	0	17.10	0	0.00	17.00	0	491	0.00%
2022/03/08	0	16.85	0	0.00	16.75	0	494	0.00%
2022/03/07	0	17.55	0	0.00	17.30	0	494	0.00%
2022/02/24	0	17.15	6	17.38	17.25	-6	547	-1.10%
2022/02/21	0	18.35	0	0.00	18.10	0	610	0.00%
2022/02/18	0	18.05	0	0.00	18.05	0	697	0.00%
2022/02/16	0	18.30	0	0.00	18.25	0	755	0.00%
2022/02/14	0	0.00	2	17.80	17.95	-2	759	-0.26%
2022/02/11	0	18.50	0	0.00	18.30	0	758	0.00%
2022/02/09	0	0.00	2	18.70	18.65	-2	767	-0.26%
2022/02/08	2	18.35	0	0.00	18.30	2	766	0.26%
2022/01/24	0	17.80	0	0.00	17.50	0	769	0.00%
2022/01/13	2	18.25	1	18.30	18.25	1	781	0.13%
2022/01/05	0	0.00	2	19.13	18.85	-2	774	-0.26%
2022/01/04	3	20.38	0	0.00	19.90	3	755	0.40%
2022/01/03	1	19.85	0	0.00	19.85	1	717	0.14%
2021/12/30	0	0.00	1	20.00	20.10	-1	710	-0.14%
2021/12/29	1	19.90	2	19.75	19.85	-1	691	-0.14%
2021/12/28	6	20.06	4	20.06	19.85	2	664	0.30%
2021/12/24	0	0.00	1	18.65	18.55	-1	597	-0.17%
2021/11/30	0	0.00	5	18.70	18.70	-5	526	-0.95%
2021/11/29	0	17.90	0	0.00	18.05	0	524	0.00%
2021/11/23	1	19.15	0	0.00	19.15	1	508	0.20%
2021/11/22	3	19.62	3	19.67	19.65	0	470	0.00%
2021/11/19	2	19.20	0	0.00	19.20	2	440	0.45%
2021/11/17	2	19.63	8.3	19.53	19.95	-6.3	408	-1.55%
2021/11/16	1.3	19.60	5	18.40	19.60	-3.7	318	-1.15%
2021/11/10	1	17.65	0	0.00	17.65	1	263	0.38%
2021/11/09	1	17.60	0	0.00	17.55	1	265	0.38%
2021/11/08	6	17.65	0	0.00	17.60	6	259	2.31%
2021/11/05	0	0.00	1	17.65	17.60	-1	263	-0.38%
2021/10/25	1	17.25	0	0.00	17.25	1	363	0.28%
2021/10/14	0	0.00	1	16.30	16.20	-1	527	-0.19%
2021/10/13	1	16.25	0	0.00	16.30	1	538	0.19%
2021/10/12	1	16.50	0	0.00	16.30	1	553	0.18%
2021/10/05	0	0.00	1	17.00	17.05	-1	651	-0.15%
2021/10/04	1	16.70	0	0.00	16.70	1	654	0.15%
2021/10/01	0	0.00	1	17.55	17.50	-1	652	-0.15%
2021/09/24	1	17.55	0	0.00	17.55	1	669	0.15%
2021/09/22	1	16.80	0	0.00	16.90	1	681	0.15%
2021/09/13	1	17.10	0	0.00	17.05	1	700	0.14%
2021/09/07	2	17.45	0	0.00	17.40	2	768	0.26%
2021/08/30	0	0.00	0.1	18.30	18.10	-0.1	768	-0.02%
2021/08/27	2	18.25	0	0.00	18.15	2	775	0.26%
2021/08/26	0	18.55	0	0.00	18.35	0	795	0.00%
2021/08/19	2	17.90	0	0.00	17.55	2	920	0.22%
2021/08/18	0	17.80	0	0.00	18.40	0	920	0.00%
2021/08/06	2	19.38	0	0.00	19.35	2	997	0.20%
2021/08/05	2	19.80	0	0.00	19.65	2	1,023	0.20%
2021/07/22	0	0.00	5	20.10	19.65	-5	960	-0.52%
2021/07/21	1	19.20	0	0.00	19.05	1	1,086	0.09%
2021/07/15	0	0.00	20	19.45	19.40	-20	1,237	-1.62%
2021/07/09	2	18.83	0	0.00	18.75	2	1,253	0.16%
2021/07/02	1	18.85	0	0.00	18.80	1	1,425	0.07%
2021/06/30	1	18.85	0	0.00	18.85	1	1,457	0.07%
2021/06/25	1	19.55	0	0.00	19.50	1	1,583	0.06%
2021/06/16	1	20.25	1	20.40	20.70	0	1,615	0.00%
2021/06/09	0	0.00	1	18.70	18.55	-1	1,617	-0.06%
2021/06/07	1	18.40	0	0.00	18.35	1	1,718	0.06%
2021/06/04	2	18.95	0	0.00	18.75	2	1,800	0.11%
2021/06/03	2	19.43	0	0.00	19.30	2	1,800	0.11%
2021/06/02	2	19.95	0	0.00	20.00	2	1,790	0.11%
2021/06/01	5	20.00	0	0.00	20.05	5	1,687	0.30%
2021/05/31	1	19.65	0	0.00	19.45	1	1,675	0.06%
2021/05/27	0	0.00	1	19.00	19.30	-1	1,680	-0.06%
2021/05/25	0	0.00	1	19.15	19.15	-1	1,681	-0.06%
2021/05/21	0	0.00	5	17.80	18.00	-5	1,678	-0.30%
2021/05/18	5	17.00	0	0.00	17.15	5	1,747	0.29%
2021/05/12	5	17.30	0	0.00	17.30	5	1,686	0.30%
2021/05/11	0	0.00	5	19.93	19.10	-5	1,660	-0.30%
2021/05/10	1	20.70	0	0.00	20.60	1	1,641	0.06%
2021/05/07	0	0.00	1	20.60	21.40	-1	1,642	-0.06%
2021/04/29	0	0.00	50	23.07	22.90	-50	1,598	-3.13%
2021/04/28	11	23.56	0	0.00	23.30	11	1,599	0.69%
2021/04/27	0	0.00	60	23.39	24.20	-60	1,594	-3.76%
2021/04/23	0	0.00	50	22.95	23.10	-50	1,457	-3.43%
2021/04/22	1	23.30	2	23.70	22.95	-1	1,422	-0.07%
2021/04/21	6	24.18	0	0.00	24.25	6	1,399	0.43%
2021/04/19	12	24.48	1	24.30	24.00	11	1,310	0.84%
2021/04/16	0	0.00	1	25.25	25.20	-1	1,271	-0.08%
2021/04/15	3	25.90	0	0.00	25.70	3	1,276	0.23%
2021/04/14	1	24.30	0	0.00	25.70	1	1,256	0.08%
2021/04/13	4	25.29	0	0.00	25.90	4	1,261	0.32%
2021/04/12	2	26.00	0	0.00	26.05	2	1,247	0.16%
2021/04/09	1	24.80	0	0.00	25.95	1	1,216	0.08%
2021/04/08	1	25.30	0	0.00	25.50	1	1,149	0.09%
2021/04/07	2	25.03	0	0.00	25.20	2	1,139	0.18%
2021/04/06	3	25.20	3	25.23	25.25	0	1,131	0.00%
2021/04/01	1	25.20	5	25.36	25.25	-4	1,108	-0.36%
2021/03/31	0	23.95	0	0.00	24.10	0	993	0.00%
2021/03/29	1	23.95	0	0.00	23.50	1	984	0.10%
2021/03/26	0	0.00	50	23.27	23.30	-50	979	-5.11%
2021/03/25	2	23.33	0	0.00	23.35	2	975	0.21%
2021/03/24	1	23.80	0	0.00	23.75	1	979	0.10%
2021/03/22	0	24.50	0	0.00	24.60	0	968	0.00%
2021/03/19	1	24.25	12	24.15	24.40	-11	967	-1.14%
2021/03/15	0	25.13	0	0.00	24.10	0	1,021	0.00%
2021/03/12	0	23.95	250	23.78	24.00	-250	1,021	-24.46%	大賣/鉅額交易
2021/03/11	8	23.55	448	23.53	23.75	-440	1,011	-43.51%	大賣/鉅額交易
2021/03/10	591	24.49	3.4	24.40	24.50	587.6	996	58.98%	大買/鉅額交易
2021/03/09	2	22.10	50	22.10	22.30	-48	1,143	-4.20%
2021/03/08	2	22.20	0	0.00	22.25	2	1,162	0.17%
2021/03/05	0	23.72	50	22.78	22.55	-50	1,175	-4.25%
2021/03/04	0	24.95	0	0.00	22.80	0	1,185	0.00%
2021/03/03	0	24.90	0	0.00	22.85	0	1,211	0.00%
2021/03/02	0	23.72	0	0.00	23.10	0	1,222	0.00%
2021/02/26	0	23.40	0	0.00	23.40	0	1,242	0.00%
2021/02/25	0	23.40	0	24.30	23.50	0	1,270	0.00%
2021/02/24	1.1	23.78	0	0.00	23.50	1.1	1,290	0.09%
2021/02/23	0	24.25	0	0.00	24.10	0	1,336	0.00%
2021/02/22	1	25.10	0	0.00	24.65	1	1,356	0.07%
2021/02/19	0	0.00	6	24.09	24.20	-6	1,326	-0.45%
2021/02/18	1	23.45	2	23.93	24.10	-1	1,397	-0.07%
2021/02/17	0	23.80	0	0.00	22.70	0	1,392	0.00%
2021/02/03	0	24.30	3.1	22.30	22.10	-3.1	1,418	-0.22%
2021/01/28	2	22.05	0	0.00	22.00	2	1,617	0.12%
2021/01/26	0	22.85	0	0.00	22.20	0	1,626	0.00%
2021/01/22	1	21.85	1	22.05	22.70	0	1,632	0.00%
2021/01/21	0	0.00	6	21.38	21.65	-6	1,631	-0.37%
2021/01/20	3	23.48	0	0.00	22.35	3	1,622	0.18%
2021/01/19	3	24.05	0.1	24.20	24.00	2.9	1,611	0.18%
2021/01/12	1	25.50	0	0.00	25.15	1	1,635	0.06%
2021/01/11	1	25.45	5	25.20	25.45	-4	1,669	-0.24%
2021/01/08	4	25.65	88	25.59	25.40	-84	1,676	-5.01%
2021/01/07	1	26.60	0	0.00	26.50	1	1,655	0.06%
2021/01/06	0	0.00	20	26.97	26.50	-20	1,663	-1.20%
2021/01/05	1	27.05	0	0.00	27.05	1	1,647	0.06%
2020/12/31	2	27.08	3	27.02	26.95	-1	1,715	-0.06%
2020/12/30	0	26.40	0	0.00	26.30	0	1,696	0.00%
2020/12/28	1	26.30	0	0.00	26.40	1	1,710	0.06%
2020/12/23	5	26.00	0	0.00	26.10	5	1,734	0.29%
2020/12/15	0	26.20	1	26.25	26.15	-1	1,910	-0.05%
2020/12/14	3	26.58	1	27.05	26.60	2	1,941	0.10%
2020/12/11	0	0.00	1	26.25	26.30	-1	1,985	-0.05%
2020/12/10	6	27.63	0	0.00	27.10	6	2,064	0.29%
2020/12/09	7	28.09	0	0.00	27.80	7	2,183	0.32%
2020/12/08	6	28.10	0	0.00	28.05	6	2,223	0.27%
2020/12/07	10	28.15	3	28.10	28.15	7	2,292	0.31%
2020/12/04	6	28.85	41	28.82	28.75	-35	2,314	-1.51%
2020/12/03	272	30.93	270	29.93	29.30	2	2,294	0.09%	大買/大賣/
2020/12/01	2	27.80	20	27.62	27.70	-18	2,160	-0.83%
2020/11/30	15	28.98	17	28.70	28.35	-2	2,259	-0.09%
2020/11/27	23	28.78	6	28.75	28.80	17	2,428	0.70%
2020/11/26	6	28.45	3	28.65	28.60	3	2,423	0.12%
2020/11/25	52	28.31	1	28.00	28.30	51	2,427	2.10%
2020/11/24	50	28.75	0	0.00	28.15	50	2,414	2.07%
2020/11/23	158	28.48	21	28.73	28.50	137	2,420	5.66%	大買/鉅額交易
2020/11/20	257	28.95	59	28.70	28.70	198	2,430	8.15%	大買/鉅額交易
2020/11/18	150	28.09	15	28.20	28.35	135	2,416	5.59%	大買/鉅額交易
2020/11/17	164	27.98	33	28.05	28.15	131	2,480	5.28%	大買/鉅額交易
2020/11/16	0	0.00	13	27.15	27.20	-13	2,527	-0.51%
2020/11/13	1	26.80	0	0.00	26.80	1	2,597	0.04%
2020/11/12	1	26.80	2	26.90	26.35	-1	2,664	-0.04%
2020/11/11	6	26.53	0	0.00	26.60	6	2,772	0.22%
2020/11/10	2	26.58	1	26.70	26.20	1	2,921	0.03%
2020/11/09	268	27.63	248	27.54	27.10	20	3,255	0.61%	大買/大賣/
2020/11/06	11	26.36	0	0.00	26.35	11	3,287	0.33%
2020/11/02	7	24.94	1	25.00	25.00	6	3,299	0.18%
2020/10/28	2	25.80	9	25.89	25.80	-7	3,406	-0.21%
2020/10/22	2	26.85	4	26.99	26.70	-2	3,745	-0.05%
2020/10/21	1	27.15	0	0.00	26.85	1	3,899	0.03%
2020/10/20	1	27.20	0	0.00	26.70	1	4,326	0.02%
2020/10/19	23	26.58	28	26.86	26.50	-5	4,379	-0.11%
2020/10/16	5	25.90	0	0.00	25.55	5	4,499	0.11%
2020/10/13	0	0.00	3	26.15	26.00	-3	4,610	-0.07%
2020/10/12	0	0.00	51	26.07	26.15	-51	4,650	-1.10%
2020/10/08	3	27.72	1	27.50	27.30	2	4,665	0.04%
2020/10/07	2	27.25	2	27.20	27.25	0	4,688	0.00%
2020/10/06	2	27.15	2	27.35	27.40	0	4,740	0.00%
2020/10/05	1	26.70	1	26.70	26.90	0	4,842	0.00%
2020/09/30	1	26.70	1	26.95	26.80	0	4,936	0.00%
2020/09/29	5	26.70	0	0.00	26.70	5	5,026	0.10%
2020/09/28	0	0.00	1	26.50	26.90	-1	5,716	-0.02%
2020/09/25	5	26.10	8	26.39	26.25	-3	5,952	-0.05%
2020/09/24	3	27.60	0	0.00	27.35	3	6,373	0.05%
2020/09/23	15	28.73	0	0.00	28.25	15	6,663	0.23%
2020/09/22	2	28.55	1	28.20	28.25	1	6,990	0.01%
2020/09/21	0	0.00	3	29.55	29.10	-3	7,095	-0.04%
2020/09/18	10	29.85	0	0.00	29.80	10	7,109	0.14%
2020/09/17	0	0.00	5	29.86	29.95	-5	7,144	-0.07%
2020/09/16	0	0.00	5.6	30.08	29.90	-5.6	7,134	-0.08%
2020/09/15	6	31.48	10	31.64	30.65	-4	7,208	-0.06%
2020/09/14	72	31.47	13	31.33	30.70	59	7,299	0.81%
2020/09/11	0	0.00	7	30.41	30.25	-7	7,170	-0.10%
2020/09/10	0	0.00	10	30.59	29.80	-10	7,122	-0.14%
2020/09/09	7	29.54	12	29.27	29.30	-5	7,078	-0.07%
2020/09/08	12	28.82	2	29.15	28.80	10	7,074	0.14%
2020/09/07	17	29.29	7	29.83	28.85	10	7,080	0.14%
2020/09/04	14	30.19	7	30.34	29.95	7	7,055	0.10%
2020/09/03	16	30.34	160	30.31	30.10	-144	7,016	-2.05%	大賣/鉅額交易
2020/09/02	149	31.04	26	30.26	31.10	123	6,930	1.77%	大買/鉅額交易
2020/09/01	1	28.45	2	28.18	28.30	-1	6,792	-0.01%
2020/08/31	1	28.10	4	27.95	27.95	-3	6,787	-0.04%
2020/08/28	0	0.00	1	27.45	27.45	-1	6,820	-0.01%
2020/08/26	3	28.10	1	28.10	28.20	2	6,834	0.03%
2020/08/25	1	28.45	3	28.07	27.70	-2	6,822	-0.03%
2020/08/21	11	26.95	7	27.17	27.75	4	6,827	0.06%
2020/08/20	75	26.10	58	26.22	25.80	17	6,782	0.25%
2020/08/19	23	29.92	8	29.88	28.60	15	6,700	0.22%
2020/08/18	18	30.41	19	31.04	30.85	-1	6,735	-0.01%
2020/08/17	26	31.92	43	32.52	31.55	-17	6,751	-0.25%
2020/08/14	25	31.90	35	32.11	31.80	-10	6,747	-0.15%
2020/08/13	113	32.51	121	32.26	33.05	-8	6,606	-0.12%	大買/大賣/
2020/08/12	43	30.01	19	29.07	30.10	24	6,279	0.38%
2020/08/11	0	0.00	11	26.89	27.40	-11	6,228	-0.18%
2020/08/10	11	28.38	1	28.05	27.75	10	6,268	0.16%
2020/08/07	15	28.00	2	28.00	28.20	13	6,290	0.21%
2020/08/06	1	28.90	0	0.00	28.20	1	6,313	0.02%
2020/08/05	2	29.25	2	29.35	29.15	0	6,412	0.00%
2020/08/04	2	28.95	4	28.64	28.85	-2	6,458	-0.03%
2020/08/03	2	28.10	0	0.00	28.20	2	6,424	0.03%
2020/07/31	6	28.18	2	28.40	28.35	4	6,419	0.06%
2020/07/30	32	27.95	3	27.55	27.75	29	6,375	0.45%
2020/07/29	23	26.56	47	26.35	27.30	-24	6,357	-0.38%
2020/07/28	41	27.28	15	26.93	26.60	26	6,282	0.41%
2020/07/27	27	30.16	17	30.51	28.85	10	6,184	0.16%
2020/07/24	66	33.86	63	32.83	31.80	3	6,070	0.05%
2020/07/23	16	31.48	5	31.43	31.20	11	5,660	0.19%
2020/07/22	43	32.03	71	32.08	31.75	-28	5,608	-0.50%
2020/07/21	47	31.29	31	31.17	31.75	16	5,490	0.29%
2020/07/20	6	28.90	1	29.45	30.20	5	5,490	0.09%
2020/07/17	4	29.96	18	29.59	29.25	-14	5,456	-0.26%
2020/07/16	46	29.45	1	30.35	30.55	45	5,427	0.83%
2020/07/15	3	29.53	9	31.33	29.55	-6	5,381	-0.11%
2020/07/14	25	31.23	22	31.28	30.75	3	5,345	0.06%
2020/07/13	7	31.63	4	31.15	31.50	3	5,304	0.06%
2020/07/10	3	32.43	11	31.65	31.50	-8	5,255	-0.15%
2020/07/09	0	0.00	2	35.00	34.00	-2	5,149	-0.04%
2020/07/08	73	34.13	113	34.78	35.25	-40	5,049	-0.79%	大賣/
2020/07/07	406	35.79	685	36.41	35.35	-279	4,966	-5.62%	大買/大賣/鉅額交易
2020/07/06	51	34.46	114	34.12	35.30	-63	4,304	-1.46%	大賣/
2020/07/03	342	31.71	599	30.96	32.10	-257	4,067	-6.32%	大買/大賣/鉅額交易
2020/07/02	447	28.52	161	27.99	29.20	286	3,614	7.91%	大買/大賣/鉅額交易
2020/07/01	455	25.90	207	26.06	26.55	248	3,275	7.57%	大買/大賣/鉅額交易
2020/06/30	115	24.36	0	0.00	24.25	115	2,928	3.93%	大買/鉅額交易
2020/06/29	122	23.38	1	23.65	22.95	121	2,782	4.35%	大買/鉅額交易
2020/06/24	0	0.00	1	23.90	23.30	-1	2,747	-0.04%
2020/06/23	5	23.10	0	0.00	23.05	5	2,692	0.19%
2020/06/22	50	23.99	133	23.94	23.45	-83	2,670	-3.11%	大賣/
2020/06/19	107	24.33	9	23.53	24.35	98	2,548	3.84%	大買/
2020/06/18	5	22.29	0	0.00	22.15	5	2,359	0.21%
2020/06/16	0	0.00	1	21.80	22.15	-1	2,328	-0.04%
2020/06/15	9	21.84	5	22.10	21.30	4	2,314	0.17%
2020/06/11	0	0.00	6	21.25	21.10	-6	2,307	-0.26%
2020/06/10	0	0.00	1	22.05	22.35	-1	2,333	-0.04%
2020/06/09	1	22.05	3	22.87	22.05	-2	2,337	-0.09%
2020/06/08	31	23.47	3	23.27	22.65	28	2,335	1.20%
2020/06/05	69	23.81	2	23.65	23.65	67	2,302	2.91%
2020/06/04	2	24.05	142	24.00	23.85	-140	2,291	-6.11%	大賣/鉅額交易
2020/06/03	9	23.44	20	23.30	23.55	-11	2,250	-0.49%
2020/06/02	9	23.51	11	24.40	23.35	-2	2,249	-0.09%
2020/06/01	10	23.90	8	23.70	23.55	2	2,205	0.09%
2020/05/29	18	23.34	8	23.41	23.50	10	2,185	0.46%
2020/05/28	26	24.04	60	23.78	23.25	-34	2,163	-1.57%
2020/05/27	105	24.82	31	24.85	24.45	74	2,127	3.48%	大買/
2020/05/26	45	24.74	35	24.53	24.40	10	2,088	0.48%
2020/05/25	31	24.75	45	24.75	24.75	-14	2,046	-0.68%
2020/05/22	305	23.72	119	23.72	23.50	186	1,933	9.62%	大買/大賣/鉅額交易
2020/05/21	119	23.78	108	23.38	23.90	11	1,837	0.60%	大買/大賣/
2020/05/20	19	21.75	0	0.00	21.75	19	1,726	1.10%
2020/05/18	0	0.00	10	21.65	20.95	-10	1,723	-0.58%
2020/05/15	4	21.58	11	21.25	22.45	-7	1,652	-0.42%
2020/05/14	0	0.00	59	23.26	22.50	-59	1,597	-3.69%
2020/05/13	37	23.66	8	23.63	23.90	29	1,555	1.86%
2020/05/12	61	23.46	194	23.15	23.80	-133	1,517	-8.77%	大賣/鉅額交易
2020/05/11	114	22.40	5	22.26	22.40	109	1,391	7.83%	大買/鉅額交易
2020/05/08	52	20.47	3	20.62	20.40	49	1,312	3.73%
2020/05/07	10	20.43	0	0.00	20.45	10	1,295	0.77%
2020/05/06	0	0.00	1	20.05	19.95	-1	1,284	-0.08%
2020/05/05	50	19.80	9	19.58	19.80	41	1,278	3.21%
2020/04/30	0	0.00	5	19.37	19.15	-5	1,273	-0.39%
2020/04/29	12	18.48	3	18.83	18.90	9	1,251	0.72%
2020/04/28	78	17.27	1	17.15	17.45	77	1,228	6.27%
2020/04/27	50	16.71	1	16.75	16.70	49	1,231	3.98%
2020/04/24	53	16.21	423	16.21	16.10	-370	1,224	-30.23%	大賣/鉅額交易
2020/04/23	636	16.60	214	16.60	16.60	422	1,194	35.33%	大買/大賣/鉅額交易
2020/04/22	1	15.10	0	0.00	15.10	1	1,149	0.09%
2020/04/17	1	15.55	1	16.60	16.00	0	1,257	0.00%
2020/04/16	1	15.80	1	15.65	15.80	0	1,261	0.00%
2020/04/15	0	0.00	2	15.20	15.20	-2	1,253	-0.16%
2020/04/14	2	15.05	5	14.80	15.05	-3	1,285	-0.23%
2020/04/10	0	0.00	1	14.80	14.80	-1	1,506	-0.07%
2020/04/09	102	14.87	14	14.75	14.80	88	1,574	5.59%	大買/
2020/04/08	1	14.15	4	14.03	14.45	-3	1,647	-0.18%
2020/04/07	0	0.00	1	13.05	13.15	-1	1,951	-0.05%
2020/04/06	1	12.00	10	12.23	12.30	-9	1,984	-0.45%
2020/04/01	5	11.45	7	12.24	12.30	-2	1,989	-0.10%
2020/03/31	16	11.37	1	11.35	11.35	15	1,992	0.75%
2020/03/30	1	10.95	0	0.00	11.15	1	2,001	0.05%
2020/03/27	0	0.00	1	11.75	11.35	-1	2,056	-0.05%
2020/03/26	1	11.05	0	0.00	11.25	1	2,070	0.05%
2020/03/25	2	11.25	1	11.25	11.20	1	2,075	0.05%
2020/03/24	3	10.55	0	0.00	10.55	3	2,119	0.14%
2020/03/23	1	10.30	0	0.00	10.25	1	2,125	0.05%
2020/03/20	0	0.00	1	11.45	11.35	-1	2,125	-0.05%
2020/03/19	1.1	10.86	0	0.00	10.50	1.1	2,126	0.05%
2020/03/18	2	12.40	2	13.05	11.65	0	2,116	0.00%
2020/03/17	24	13.32	27	13.46	12.65	-3	2,135	-0.14%
2020/03/13	2	15.60	364	15.60	15.60	-362	2,142	-16.90%	大賣/鉅額交易
2020/03/12	2	17.38	0	0.00	17.30	2	2,114	0.09%
2020/03/11	6	19.71	7	19.59	19.20	-1	2,086	-0.05%
2020/03/10	2	19.08	1	19.40	19.40	1	2,077	0.05%
2020/03/09	2	19.53	1	19.90	19.30	1	2,079	0.05%
2020/03/06	1	19.95	2	20.08	19.80	-1	2,076	-0.05%
2020/03/02	1	19.20	1	19.75	19.50	0	2,101	0.00%
2020/02/27	1	19.95	3	19.93	19.70	-2	2,111	-0.09%
2020/02/26	2	20.50	1.1	20.51	20.55	0.9	2,114	0.04%
2020/02/25	1	19.65	0	0.00	20.40	1	2,122	0.05%
2020/02/24	1	20.65	0	0.00	20.50	1	2,139	0.05%
2020/02/20	0	0.00	14	21.51	21.25	-14	2,202	-0.64%
2020/02/19	0	0.00	2	21.20	21.35	-2	2,210	-0.09%
2020/02/17	1	20.95	0	0.00	20.95	1	2,210	0.05%
2020/02/13	1	21.90	1	21.20	21.10	0	2,263	0.00%
2020/02/11	0	0.00	1	21.05	20.80	-1	2,270	-0.04%
2020/02/04	0	0.00	12	20.90	21.10	-12	2,567	-0.47%
2020/02/03	12	20.03	2	19.70	19.70	10	2,565	0.39%
2020/01/31	1	21.85	1	20.95	21.45	0	2,600	0.00%
2020/01/30	1	22.40	8	22.89	22.35	-7	2,811	-0.25%
2020/01/20	0	0.00	1	24.85	24.80	-1	2,962	-0.03%
2020/01/17	51	24.64	2	24.90	24.70	49	3,082	1.59%
2020/01/16	0	0.00	4	24.95	25.00	-4	3,070	-0.13%
2020/01/15	1	25.25	24	25.50	25.35	-23	3,060	-0.75%
2020/01/14	6	25.40	62	25.36	25.65	-56	3,036	-1.84%
2020/01/13	1	24.50	2	24.65	24.65	-1	2,964	-0.03%
2020/01/10	1	24.05	1	24.10	24.15	0	2,959	0.00%
2020/01/09	1	24.60	0	0.00	24.35	1	3,019	0.03%
2020/01/07	46	25.85	35	26.01	25.20	11	2,965	0.37%
2020/01/06	1	25.95	2	25.30	25.50	-1	2,817	-0.04%
2020/01/03	15	25.53	5	25.90	25.05	10	2,734	0.37%
2020/01/02	11	25.48	1	25.70	25.75	10	2,654	0.38%
2019/12/31	329	25.49	21.1	25.40	25.55	307.9	2,553	12.06%	大買/鉅額交易
2019/12/30	2	24.05	1	23.80	23.90	1	2,237	0.04%
2019/12/25	1	23.70	2	23.53	23.60	-1	2,248	-0.04%
2019/12/24	13	23.57	12	23.79	23.25	1	2,250	0.04%
2019/12/19	4	23.60	27	23.48	23.40	-23	2,438	-0.94%
2019/12/18	0	0.00	1	23.05	23.05	-1	2,398	-0.04%
2019/12/13	0	0.00	20	23.20	23.20	-20	2,367	-0.84%
2019/12/12	2	24.45	10	23.79	23.25	-8	2,349	-0.34%
2019/12/11	31	24.89	3	25.10	24.00	28	2,311	1.21%
2019/12/02	2	24.28	0	0.00	23.60	2	2,178	0.09%
2019/11/26	0	0.00	4	23.95	23.90	-4	2,162	-0.18%
2019/11/21	1	24.90	1	24.70	24.75	0	2,131	0.00%
2019/11/19	26	25.84	22	25.65	25.50	4	2,120	0.19%
2019/11/14	6	24.60	1	24.90	24.60	5	2,032	0.25%
2019/11/13	3	25.08	2	25.30	25.10	1	2,016	0.05%
2019/11/12	0	0.00	15	23.52	23.75	-15	1,958	-0.77%
2019/11/11	0	0.00	10	23.50	23.45	-10	1,949	-0.51%
2019/11/08	20	25.05	20	24.40	24.95	0	1,925	0.00%
2019/11/07	5	25.12	0	0.00	24.50	5	1,905	0.26%
2019/11/06	1	25.00	3	24.90	25.15	-2	1,866	-0.11%
2019/11/05	1	26.90	1	27.20	26.35	0	1,813	0.00%
2019/11/04	37	27.61	33	27.75	27.60	4	1,767	0.23%
2019/11/01	1	27.05	0	0.00	27.45	1	1,654	0.06%
2019/10/30	0	0.00	4	26.55	26.40	-4	1,532	-0.26%
2019/10/29	46	26.75	115	26.53	25.85	-69	1,464	-4.71%	大賣/
2019/10/28	107	25.63	38	25.36	25.95	69	1,234	5.59%	大買/
2019/10/25	27	23.58	25	23.53	23.60	2	1,054	0.19%
2019/10/24	3	22.30	0	0.00	22.30	3	925	0.32%
2019/10/18	2	22.65	0	0.00	22.60	2	947	0.21%
2019/10/17	29	22.90	28	23.07	23.10	1	928	0.11%
2019/10/16	0	0.00	1	21.80	21.55	-1	848	-0.12%
2019/10/15	6	21.89	0	0.00	21.80	6	848	0.71%
2019/10/14	3	21.65	0	0.00	21.40	3	846	0.35%
2019/10/09	1	21.10	0	0.00	21.10	1	845	0.12%
2019/10/04	0	0.00	1	22.70	22.55	-1	854	-0.12%
2019/10/03	1	22.05	0	0.00	22.75	1	849	0.12%
2019/10/02	31	22.78	28	22.54	22.60	3	843	0.36%
2019/09/26	0	0.00	35	22.70	22.30	-35	833	-4.20%
2019/09/25	11	22.60	351	22.86	22.30	-340	787	-43.18%	大賣/鉅額交易
2019/09/24	376	22.75	7	22.03	22.75	369	705	52.31%	大買/鉅額交易
2019/09/23	0	0.00	1	20.65	20.70	-1	570	-0.18%
2019/09/17	1	20.05	0	0.00	20.05	1	586	0.17%
2019/09/16	0	0.00	1	20.50	20.20	-1	588	-0.17%
2019/09/11	0	0.00	1	20.45	20.50	-1	598	-0.17%
2019/09/10	1	21.00	0	0.00	20.35	1	601	0.17%
2019/09/05	0	0.00	3	21.40	21.05	-3	675	-0.44%
2019/09/03	7	21.54	3	21.63	21.10	4	674	0.59%
2019/08/27	0	0.00	1	20.40	20.15	-1	636	-0.16%
2019/08/26	1	19.70	1	19.85	19.65	0	633	0.00%
2019/08/23	0	0.00	1	20.80	20.70	-1	624	-0.16%
2019/08/22	82	21.01	61	21.00	21.25	21	619	3.39%
2019/08/20	15	20.30	0	0.00	20.00	15	592	2.53%
2019/08/19	54	20.14	1	20.15	19.95	53	589	8.99%
2019/08/14	0	0.00	1	19.80	19.85	-1	596	-0.17%
2019/08/13	1	19.25	0	0.00	19.25	1	596	0.17%
2019/08/08	0	0.00	1	19.45	19.95	-1	607	-0.16%
2019/08/06	1	19.05	0	0.00	19.40	1	604	0.17%
2019/08/05	1	19.85	0	0.00	19.55	1	601	0.17%
2019/07/31	1	21.10	0	0.00	21.15	1	602	0.17%
2019/07/30	2	21.60	0	0.00	21.40	2	600	0.33%
2019/07/26	0	0.00	1	22.80	23.00	-1	587	-0.17%
2019/07/25	21	23.05	21	22.99	22.85	0	586	0.00%
2019/07/24	1	23.10	1	22.80	22.75	0	573	0.00%
2019/07/23	0	0.00	4	22.69	22.75	-4	572	-0.70%
2019/07/22	2	22.08	2	22.08	21.85	0	558	0.00%
2019/07/19	0	0.00	1	21.50	21.50	-1	558	-0.18%
2019/07/18	3	21.48	0	0.00	21.40	3	567	0.53%
2019/07/16	0	0.00	2	22.45	22.45	-2	571	-0.35%
2019/07/11	1	22.20	0	0.00	22.20	1	589	0.17%
2019/07/10	1	23.05	0	0.00	22.15	1	602	0.17%
2019/07/05	3	23.05	4	22.76	22.70	-1	606	-0.16%
2019/07/03	2	21.60	3	21.65	21.35	-1	571	-0.17%
2019/07/01	1	21.40	10	21.25	21.25	-9	584	-1.54%
2019/06/27	1	21.10	2	21.55	21.10	-1	590	-0.17%
2019/06/25	13	21.12	3	21.13	20.65	10	601	1.66%
2019/06/24	3	20.58	0	0.00	20.20	3	607	0.49%
2019/06/17	3	21.13	51	21.44	21.20	-48	710	-6.76%
2019/06/14	55	21.73	9	21.60	21.75	46	698	6.58%
2019/06/12	0	0.00	1	19.90	20.15	-1	704	-0.14%
2019/06/06	6	19.26	0	0.00	19.00	6	728	0.82%
2019/06/04	0	0.00	5	19.40	19.50	-5	754	-0.66%
2019/05/27	1	18.55	1	19.20	18.95	0	963	0.00%
2019/05/24	0	0.00	3	19.00	18.90	-3	1,039	-0.29%
2019/05/23	0	0.00	1	18.90	18.90	-1	1,137	-0.09%
2019/05/22	0	0.00	1	19.05	19.05	-1	1,322	-0.08%
2019/05/21	1	18.30	7	18.66	19.55	-6	1,414	-0.42%
2019/05/20	1	19.15	0	0.00	18.90	1	1,409	0.07%
2019/05/16	1	20.35	1	20.35	20.35	0	1,407	0.00%
2019/05/14	1	19.15	0	0.00	20.15	1	1,406	0.07%
2019/05/10	1	20.35	0	0.00	20.35	1	1,417	0.07%
2019/05/07	3	22.28	0	0.00	22.20	3	1,436	0.21%
2019/05/06	0	0.00	22	22.40	22.35	-22	1,436	-1.53%
2019/04/30	0	0.00	1	22.25	22.60	-1	1,432	-0.07%
2019/04/29	0	0.00	1	22.00	22.00	-1	1,429	-0.07%
2019/04/26	1	23.10	0	0.00	23.00	1	1,429	0.07%
2019/04/23	1	24.70	5	24.42	24.40	-4	1,436	-0.28%
2019/04/22	0	0.00	15	24.80	25.10	-15	1,436	-1.04%
2019/04/19	0	0.00	8	25.09	24.90	-8	1,446	-0.55%
2019/04/18	3	25.48	0	0.00	25.15	3	1,458	0.21%
2019/04/17	2	25.63	82	25.73	25.50	-80	1,496	-5.35%
2019/04/16	3	25.82	0	0.00	25.80	3	1,506	0.20%
2019/04/15	4	25.48	0	0.00	25.40	4	1,551	0.26%
2019/04/12	3	25.30	2	25.30	25.30	1	1,556	0.06%
2019/04/10	0	0.00	3	26.10	25.90	-3	1,658	-0.18%
2019/04/09	2	26.10	0	0.00	26.10	2	1,669	0.12%
2019/04/08	0	0.00	1	27.30	27.30	-1	1,658	-0.06%
2019/04/03	30	27.11	30	27.05	27.05	0	1,656	0.00%
2019/04/02	1	26.65	0	0.00	26.65	1	1,675	0.06%
2019/03/28	0	0.00	3	26.15	26.15	-3	1,694	-0.18%
2019/03/27	0	0.00	2	26.00	25.85	-2	1,688	-0.12%
2019/03/25	15	25.13	0	0.00	25.15	15	1,669	0.90%
2019/03/22	2	26.55	3	26.50	26.50	-1	1,647	-0.06%
2019/03/21	0	27.60	1	28.90	27.65	-1	1,621	-0.06%
2019/03/20	5	28.05	0	0.00	27.70	5	1,599	0.31%
2019/03/19	6	27.87	1	27.95	27.75	5	1,598	0.31%
2019/03/18	3	27.97	10	28.05	27.80	-7	1,586	-0.44%
2019/03/13	0	0.00	2	27.23	27.45	-2	1,604	-0.12%
2019/03/12	1	27.65	2	27.35	27.20	-1	1,647	-0.06%
2019/03/11	1	27.45	2	27.45	27.45	-1	1,661	-0.06%
2019/03/08	1	27.05	8	27.21	27.45	-7	1,661	-0.42%
2019/03/07	9	28.27	100	27.86	27.85	-91	1,644	-5.53%
2019/03/06	0	0.00	25	27.27	27.65	-25	1,588	-1.57%
2019/03/05	0	0.00	51	28.06	27.45	-51	1,581	-3.23%
2019/03/04	2	28.50	6	28.43	28.45	-4	1,556	-0.26%
2019/02/27	1	28.10	5	27.30	28.10	-4	1,531	-0.26%
2019/02/26	18	28.26	9	28.52	28.10	9	1,509	0.60%
2019/02/25	26	28.12	27	28.01	28.50	-1	1,456	-0.07%
2019/02/22	23	27.24	11	27.35	27.15	12	1,379	0.87%
2019/02/21	117	27.00	243	26.64	27.15	-126	1,278	-9.86%	大買/大賣/鉅額交易
2019/02/20	127	24.80	30	24.78	24.95	97	1,096	8.85%	大買/
2019/02/15	1	22.70	0	0.00	22.60	1	999	0.10%
2019/02/13	26	23.01	0	0.00	22.80	26	1,003	2.59%
2019/02/12	26	23.22	0	0.00	23.25	26	1,025	2.54%
2019/02/11	2	22.95	1	23.05	22.95	1	1,045	0.10%
2019/01/30	3	22.63	0	0.00	22.55	3	1,042	0.29%
2019/01/29	0	0.00	40	22.56	22.50	-40	1,039	-3.85%
2019/01/25	0	0.00	2	21.85	21.85	-2	1,010	-0.20%
2019/01/24	0	0.00	1	21.95	21.95	-1	1,011	-0.10%
2019/01/18	5	22.09	3	21.93	21.85	2	1,009	0.20%
2019/01/16	5	22.84	10	22.60	22.50	-5	1,008	-0.50%
2019/01/15	28	22.76	1	22.75	22.70	27	1,001	2.70%
2019/01/11	15	22.75	16	22.75	22.65	-1	980	-0.10%
2019/01/10	5	23.58	5	23.56	23.45	0	962	0.00%
2019/01/09	1	23.70	2	24.00	22.90	-1	942	-0.11%
2019/01/08	10	23.39	0	0.00	23.50	10	895	1.12%
2019/01/07	11	24.76	26	24.28	23.90	-15	880	-1.70%
2019/01/04	13	23.17	2	23.65	23.00	11	827	1.33%
2019/01/03	2	23.75	76	23.23	23.00	-74	812	-9.10%
2019/01/02	94	23.49	26	23.30	23.55	68	771	8.82%
2018/12/28	0	0.00	1	21.90	21.75	-1	697	-0.14%
2018/12/27	0	0.00	4	21.86	21.50	-4	687	-0.58%
2018/12/26	2	21.45	0	0.00	21.10	2	679	0.29%
2018/12/25	28	21.83	94	21.62	21.80	-66	670	-9.84%
2018/12/24	89	22.12	5	21.63	22.15	84	633	13.25%
2018/12/20	1	19.85	1	19.95	19.95	0	597	0.00%
2018/12/19	2	20.10	0	0.00	20.10	2	593	0.34%
2018/12/18	1	19.95	0	0.00	20.00	1	596	0.17%
2018/12/17	1	20.95	0	0.00	20.95	1	588	0.17%
2018/12/14	1	21.25	0	0.00	21.35	1	584	0.17%
2018/12/13	5	22.01	1	22.10	21.75	4	577	0.69%
2018/12/12	10	21.24	0	0.00	21.25	10	552	1.81%
2018/12/11	1	20.45	0	0.00	20.45	1	540	0.18%
2018/12/10	6	21.30	82	21.35	20.45	-76	536	-14.16%
2018/12/07	84	21.21	12	20.97	21.10	72	496	14.50%
2018/12/06	2	19.70	0	0.00	19.45	2	466	0.43%
2018/12/05	2	22.00	12	21.90	21.40	-10	454	-2.20%
2018/12/04	18	20.63	3	21.05	21.50	15	409	3.66%
2018/12/03	8	20.26	1	20.20	20.00	7	388	1.80%
2018/11/29	41	19.47	3	19.38	19.25	38	374	10.14%
2018/11/28	0	0.00	2	19.20	19.30	-2	370	-0.54%
2018/11/27	1	18.80	2	18.78	18.65	-1	363	-0.27%
2018/11/23	2	18.50	3	18.08	18.10	-1	361	-0.28%
2018/11/22	13	18.72	15	18.41	18.00	-2	358	-0.56%
2018/11/21	39	17.97	5	18.00	18.10	34	348	9.76%
2018/11/20	7	17.90	0	0.00	17.95	7	348	2.01%
2018/11/19	15	17.88	1	17.95	17.90	14	354	3.95%
2018/11/16	2	17.50	1	17.75	17.50	1	365	0.27%
2018/11/15	1	17.10	3	17.30	17.10	-2	366	-0.55%
2018/11/14	1	16.75	2	16.98	16.70	-1	367	-0.27%
2018/11/13	1	16.55	0	0.00	16.65	1	381	0.26%
2018/11/12	7	17.96	6	17.89	17.70	1	376	0.27%
2018/11/09	25	18.35	71	18.24	18.15	-46	377	-12.19%
2018/11/08	76	18.49	9	18.23	18.50	67	354	18.89%
2018/11/07	2	16.85	0	0.00	16.85	2	328	0.61%
2018/11/06	0	0.00	1	16.65	16.30	-1	336	-0.30%
2018/11/05	1	16.35	0	0.00	16.35	1	340	0.29%
2018/11/02	1	16.25	1	16.45	16.25	0	340	0.00%
2018/11/01	2	16.05	0	0.00	16.25	2	341	0.58%
2018/10/31	1	16.05	2	16.15	16.15	-1	344	-0.29%
2018/10/30	1	15.65	1	15.70	15.80	0	343	0.00%
2018/10/29	2	15.35	0	0.00	15.35	2	338	0.59%
2018/10/25	2	16.40	0	0.00	15.55	2	336	0.59%
2018/10/24	0	0.00	1	17.25	17.20	-1	322	-0.31%
2018/10/22	0	0.00	1	17.20	17.25	-1	324	-0.31%
2018/10/19	0	0.00	1	16.75	16.70	-1	327	-0.31%
2018/10/18	1	16.55	0	0.00	16.70	1	328	0.30%
2018/10/17	0	0.00	1	17.10	16.90	-1	330	-0.30%
2018/10/12	12	16.37	15	16.46	16.45	-3	349	-0.86%
2018/10/11	1	17.35	0	0.00	17.30	1	391	0.26%
2018/10/05	1	19.70	0	0.00	19.70	1	388	0.26%
2018/10/03	2	20.28	0	0.00	20.15	2	392	0.51%
2018/09/28	1	20.60	3	21.30	20.65	-2	416	-0.48%
2018/09/27	0	0.00	1	20.55	20.40	-1	425	-0.23%
2018/09/25	1	19.95	0	0.00	20.05	1	451	0.22%
2018/09/20	1	20.35	1	20.30	20.15	0	592	0.00%
2018/09/18	1	20.65	1	21.05	20.60	0	601	0.00%
2018/09/17	1	20.60	0	0.00	20.75	1	605	0.17%
2018/09/14	0	0.00	3	20.88	21.10	-3	608	-0.49%
2018/09/13	0	0.00	8	19.88	20.00	-8	615	-1.30%
2018/09/11	3	19.68	1	19.60	19.95	2	654	0.31%
2018/09/10	2	19.98	6	20.05	20.25	-4	664	-0.60%
2018/09/07	4	21.51	0	0.00	21.30	4	669	0.60%
2018/09/03	3	22.50	1	23.10	22.50	2	819	0.24%
2018/08/31	1	22.35	1	22.95	22.85	0	949	0.00%
2018/08/30	0	0.00	1	22.95	22.75	-1	971	-0.10%
2018/08/29	0	0.00	1	22.75	22.55	-1	1,032	-0.10%
2018/08/28	2	22.55	1	22.90	22.55	1	1,104	0.09%
2018/08/27	0	0.00	1	22.45	22.60	-1	1,245	-0.08%
2018/08/24	2	22.05	0	0.00	21.90	2	1,299	0.15%
2018/08/23	2	20.98	9	22.16	22.60	-7	1,301	-0.54%
2018/08/22	0	0.00	1	21.40	21.35	-1	1,294	-0.08%
2018/08/20	3	21.27	13	21.08	20.60	-10	1,355	-0.74%
2018/08/17	0	0.00	12	22.25	22.20	-12	1,343	-0.89%
2018/08/16	0	0.00	35	22.11	22.25	-35	1,342	-2.61%
2018/08/15	0	0.00	4	22.60	22.55	-4	1,341	-0.30%
2018/08/13	2	23.10	0	0.00	22.70	2	1,351	0.15%
2018/08/10	2	24.28	0	0.00	24.20	2	1,342	0.15%
2018/08/09	2	24.65	0	0.00	24.60	2	1,343	0.15%
2018/08/08	1	25.05	1	25.20	24.90	0	1,343	0.00%
2018/08/07	2	24.60	0	0.00	24.55	2	1,342	0.15%
2018/08/06	3	25.17	0	0.00	25.15	3	1,339	0.22%
2018/08/03	2	25.60	0	0.00	25.50	2	1,340	0.15%
2018/08/02	1	25.60	0	0.00	25.60	1	1,344	0.07%
2018/08/01	0	0.00	1	26.05	25.70	-1	1,354	-0.07%
2018/07/30	1	25.60	0	0.00	25.45	1	1,363	0.07%
2018/07/26	1	25.75	1	26.05	25.80	0	1,367	0.00%
2018/07/25	1	25.75	0	0.00	25.75	1	1,366	0.07%
2018/07/24	0	0.00	4	26.03	26.05	-4	1,367	-0.29%
2018/07/23	4	25.84	0	0.00	25.60	4	1,382	0.29%
2018/07/20	2	26.63	4	26.95	26.55	-2	1,380	-0.14%
2018/07/19	1	26.55	1	26.60	26.65	0	1,375	0.00%
2018/07/18	9	27.09	12	27.35	26.40	-3	1,374	-0.22%
2018/07/17	0	0.00	2	26.23	26.25	-2	1,327	-0.15%
2018/07/16	0	0.00	1	25.80	25.80	-1	1,326	-0.08%
2018/07/13	4	26.23	3	26.37	25.85	1	1,324	0.08%
2018/07/12	3	25.55	0	0.00	25.70	3	1,321	0.23%
2018/07/10	1	25.60	0	0.00	25.65	1	1,339	0.07%
2018/07/09	2	25.95	0	0.00	26.00	2	1,332	0.15%
2018/07/06	5	25.55	13	25.91	26.20	-8	1,334	-0.60%
2018/07/05	3	25.97	4	26.20	25.60	-1	1,355	-0.07%
2018/07/04	6	25.79	3	26.32	26.45	3	1,347	0.22%
2018/07/03	8	26.68	2	26.18	26.25	6	1,343	0.45%
2018/07/02	27	28.87	69	28.98	27.50	-42	1,337	-3.14%
2018/06/29	56	28.19	8	27.69	28.20	48	1,264	3.80%
2018/06/27	2	25.50	11	25.85	25.70	-9	1,234	-0.73%
2018/06/26	5	25.99	1	25.75	25.75	4	1,261	0.32%
2018/06/25	10	26.60	0	0.00	26.50	10	1,316	0.76%
2018/06/21	1	26.25	1	26.75	26.45	0	1,377	0.00%
2018/06/20	4	26.76	0	0.00	26.80	4	1,375	0.29%
2018/06/19	3	28.27	3	28.40	28.10	0	1,370	0.00%
2018/06/15	7	29.66	3	29.55	29.35	4	1,359	0.29%
2018/06/14	1	29.30	1	29.25	29.25	0	1,349	0.00%
2018/06/13	3	29.72	0	0.00	29.65	3	1,335	0.22%
2018/06/12	2	30.93	1	31.00	30.60	1	1,302	0.08%
2018/06/11	1	30.00	3	30.05	30.05	-2	1,241	-0.16%
2018/06/08	13	30.77	8	31.10	30.70	5	1,223	0.41%
2018/06/07	2	29.95	0	0.00	29.45	2	1,097	0.18%
2018/06/06	3	30.30	3.2	29.93	30.10	-0.2	1,089	-0.02%
2018/06/05	8	30.15	53	30.29	29.50	-45	1,049	-4.29%
2018/06/04	34	30.69	39	30.07	30.60	-5	993	-0.50%
2018/06/01	48	28.04	8	27.53	28.05	40	854	4.68%
2018/05/31	10	26.05	13	25.52	25.50	-3	804	-0.37%
2018/05/30	4	26.14	3	25.87	25.80	1	799	0.13%
2018/05/29	7	26.84	3	27.47	26.85	4	792	0.50%
2018/05/28	0	0.00	3	26.17	27.05	-3	769	-0.39%
2018/05/24	0	0.00	1	24.60	24.55	-1	742	-0.13%
2018/05/23	1	24.55	0	0.00	24.25	1	752	0.13%
2018/05/22	0	0.00	2	25.20	24.60	-2	764	-0.26%
2018/05/21	1	23.95	1	24.15	24.80	0	765	0.00%
2018/05/17	0	0.00	2	24.38	24.35	-2	773	-0.26%
2018/05/15	3	23.67	0.2	23.70	23.65	2.8	788	0.36%
2018/05/11	2	24.28	0	0.00	23.95	2	825	0.24%
2018/05/09	1	24.45	4	25.00	24.50	-3	883	-0.34%
2018/05/07	1	23.85	0	0.00	23.65	1	943	0.11%
2018/05/04	0	0.00	1	24.40	24.40	-1	961	-0.10%
2018/05/03	0	0.00	1	24.05	24.10	-1	982	-0.10%
2018/04/30	1	23.60	53	23.83	23.90	-52	1,034	-5.03%
2018/04/27	2	23.23	1	23.65	23.70	1	1,038	0.10%
2018/04/26	3	24.55	6	25.63	24.40	-3	1,029	-0.29%
2018/04/25	2	25.93	3	26.10	26.05	-1	1,025	-0.10%
2018/04/24	1	26.60	1	27.50	26.40	0	1,027	0.00%
2018/04/23	1	26.95	2	27.40	27.40	-1	1,028	-0.10%
2018/04/20	1	26.70	0	0.00	26.90	1	1,036	0.10%
2018/04/19	0	0.00	1	27.10	27.00	-1	1,036	-0.10%
2018/04/18	1	26.75	1	27.00	26.80	0	1,047	0.00%
2018/04/17	8	27.45	4	27.40	26.75	4	1,084	0.37%
2018/04/13	3	28.72	5	28.55	28.40	-2	1,088	-0.18%
2018/04/12	3	28.68	0	0.00	28.70	3	1,097	0.27%
2018/04/11	8	29.03	13	29.02	29.10	-5	1,103	-0.45%
2018/04/10	1	27.80	1	28.10	27.65	0	1,098	0.00%
2018/04/09	1	27.70	0	0.00	27.60	1	1,115	0.09%
2018/04/03	1	27.75	0	0.00	28.00	1	1,128	0.09%
2018/04/02	5	28.71	0	0.00	28.35	5	1,130	0.44%
2018/03/31	0	0.00	1	29.60	29.35	-1	1,132	-0.09%
2018/03/30	2	29.43	0	0.00	29.25	2	1,161	0.17%
2018/03/29	6	30.48	0	0.00	29.95	6	1,310	0.46%
2018/03/28	7	30.67	241	30.70	30.80	-234	1,362	-17.17%	大賣/鉅額交易
2018/03/27	247	30.55	7	30.17	30.55	240	1,417	16.93%	大買/鉅額交易
2018/03/22	7	29.36	2	29.85	28.95	5	1,480	0.34%
2018/03/21	0	0.00	5	29.23	29.05	-5	1,477	-0.34%
2018/03/20	1	28.95	0	0.00	29.10	1	1,499	0.07%
2018/03/16	1	29.25	0	0.00	29.35	1	1,559	0.06%
2018/03/14	1	29.55	0	0.00	29.30	1	1,665	0.06%
2018/03/12	1	29.75	10	29.70	29.55	-9	1,778	-0.51%
2018/03/09	12	30.48	4	30.50	29.80	8	1,887	0.42%
2018/03/08	0	0.00	2	29.35	29.70	-2	2,010	-0.10%
2018/03/07	1	28.55	0	0.00	28.70	1	2,309	0.04%
2018/03/06	0	0.00	5	28.90	28.70	-5	2,586	-0.19%
2018/03/01	1	29.30	0	0.00	29.20	1	2,912	0.03%
2018/02/27	51	30.02	1	30.20	29.70	50	2,961	1.69%
2018/02/26	0	0.00	1	29.65	29.50	-1	2,958	-0.03%
2018/02/23	1	29.50	1	30.10	29.50	0	2,959	0.00%
2018/02/22	2	29.48	2	29.95	29.60	0	2,953	0.00%
2018/02/21	1	29.20	2	29.73	29.95	-1	2,939	-0.03%
2018/02/09	2	28.85	0	0.00	28.85	2	2,928	0.07%
2018/02/08	16	30.88	2	31.38	31.10	14	2,912	0.48%
2018/02/07	10	31.51	7	31.31	30.70	3	2,908	0.10%
2018/02/06	6	31.40	0	0.00	30.65	6	2,903	0.21%
2018/02/05	1	33.20	1	34.00	33.95	0	2,875	0.00%
2018/02/02	1	35.30	5	35.00	34.90	-4	2,883	-0.14%
2018/02/01	0	0.00	32	36.46	36.05	-32	2,876	-1.11%
2018/01/31	21	36.39	3	36.07	36.60	18	2,849	0.63%
2018/01/30	2	35.30	3	35.92	35.35	-1	2,811	-0.04%
2018/01/29	1	35.45	1	36.15	35.70	0	2,777	0.00%
2018/01/26	2	35.20	41	35.24	35.15	-39	2,757	-1.41%
2018/01/25	22	35.09	13	35.02	35.05	9	2,736	0.33%
2018/01/24	1	32.60	3	33.77	34.10	-2	2,698	-0.07%
2018/01/23	7	33.09	1	33.25	32.90	6	2,689	0.22%
2018/01/22	6	33.22	6	32.75	32.70	0	2,691	0.00%
2018/01/19	16	33.15	0	0.00	33.05	16	2,689	0.59%
2018/01/18	13	33.37	1	34.00	33.25	12	2,687	0.45%
2018/01/17	1	33.40	1	33.90	33.45	0	2,684	0.00%
2018/01/16	2	33.78	4	33.98	33.75	-2	2,679	-0.07%
2018/01/15	1	33.05	0	0.00	33.05	1	2,665	0.04%
2018/01/12	2	33.20	0	0.00	33.20	2	2,666	0.08%
2018/01/11	11	32.67	12	33.10	33.65	-1	2,656	-0.04%
2018/01/10	4	32.85	4	33.01	32.65	0	2,618	0.00%
2018/01/09	4	34.15	0	0.00	33.85	4	2,609	0.15%
2018/01/08	1	34.35	0	0.00	34.35	1	2,614	0.04%
2018/01/05	1	34.85	1	35.35	34.90	0	2,605	0.00%
2018/01/04	1	34.85	4	35.04	35.10	-3	2,596	-0.12%
2018/01/03	4	34.35	0	0.00	34.15	4	2,574	0.16%
2018/01/02	4	34.81	3	34.97	34.80	1	2,556	0.04%