華星光 (4979)-元富-佳里券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
121.5
漲跌
▲1.0
漲幅
+0.83%
成交量
1,892張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	120.83	3	121.83	120.50	0	6,533	0.00%
2024/05/09	4	128.00	5	126.40	124.00	-1	6,567	-0.02%
2024/05/08	1	125.50	1	125.50	125.50	0	6,492	0.00%
2024/05/06	1	118.00	0	0.00	118.00	1	6,449	0.02%
2024/05/03	0	0.00	0.2	120.50	120.00	-0.2	6,445	0.00%
2024/05/02	1	119.50	4	118.25	118.00	-3	6,453	-0.05%
2024/04/30	2.2	120.59	1	121.00	121.50	1.2	6,500	0.02%
2024/04/29	5	121.10	1.2	118.33	120.00	3.8	6,604	0.06%
2024/04/26	0	0.00	1	116.00	115.00	-1	6,617	-0.02%
2024/04/25	1	118.00	1	113.04	114.00	0	6,690	0.00%
2024/04/22	1	116.00	1	112.00	111.00	0	7,104	0.00%
2024/04/19	2	118.00	4	113.13	118.00	-2	7,153	-0.03%
2024/04/18	3	120.17	3	121.17	122.00	0	7,281	0.00%
2024/04/16	1	109.00	0	0.00	108.00	1	7,667	0.01%
2024/04/15	2	121.75	1	119.50	119.50	1	7,601	0.01%
2024/04/12	2	128.00	2	127.75	126.50	0	7,661	0.00%
2024/04/11	6	127.00	1	127.00	126.50	5	7,811	0.06%
2024/04/10	2	126.25	2	131.75	131.00	0	7,845	0.00%
2024/04/08	1	127.00	2	124.75	123.50	-1	7,997	-0.01%
2024/04/03	1	129.50	2	127.50	127.00	-1	8,132	-0.01%
2024/04/01	5	128.00	2	126.25	129.00	3	8,479	0.04%
2024/03/29	2	124.00	3	125.00	124.00	-1	8,603	-0.01%
2024/03/27	4	121.75	0	0.00	120.50	4	8,756	0.05%
2024/03/26	8	132.12	2	132.25	130.00	6	8,752	0.07%
2024/03/25	0	0.00	1	142.00	144.00	-1	8,709	-0.01%
2024/03/22	2	139.00	0	0.00	139.00	2	8,783	0.02%
2024/03/21	2	139.00	0	0.00	138.00	2	8,806	0.02%
2024/03/20	4	143.88	0	0.00	141.00	4	8,816	0.05%
2024/03/19	1	147.50	0	0.00	147.00	1	8,862	0.01%
2024/03/18	1	148.00	0	0.00	148.00	1	8,978	0.01%
2024/03/14	0	0.00	4	147.50	147.50	-4	9,831	-0.04%
2024/03/13	3	154.83	0	0.00	151.50	3	10,057	0.03%
2024/03/12	5	155.00	0	0.00	154.50	5	9,991	0.05%
2024/03/11	4	153.63	1	155.50	154.50	3	10,105	0.03%
2024/03/08	2.1	147.50	1	149.50	148.50	1.1	10,127	0.01%
2024/03/07	2	160.25	2	161.00	155.00	0	10,062	0.00%
2024/03/06	2.1	158.76	0	0.00	158.00	2.1	10,002	0.02%
2024/03/05	1	166.00	1	161.50	162.00	0	10,160	0.00%
2024/03/04	0	0.00	1	166.99	164.50	-1	10,361	-0.01%
2024/03/01	0.1	157.50	1	157.00	156.00	-0.9	10,240	-0.01%
2024/02/29	0	155.00	0	0.00	156.00	0	10,254	0.00%
2024/02/27	0	0.00	5	158.10	157.00	-5	10,264	-0.05%
2024/02/26	4	168.88	2	169.00	169.00	2	10,059	0.02%
2024/02/23	2	165.00	3	167.50	165.00	-1	9,991	-0.01%
2024/02/22	2.1	162.10	2	162.99	162.50	0.1	10,087	0.00%
2024/02/21	10	169.35	10	165.85	164.50	0	9,981	0.00%
2024/02/20	6	160.33	11	161.91	161.00	-5	9,819	-0.05%
2024/02/19	2	155.97	2	155.25	155.00	0	9,389	0.00%
2024/02/15	0	0.00	12	150.00	149.50	-12	9,195	-0.13%
2024/02/05	1	144.50	0	0.00	144.50	1	9,111	0.01%
2024/02/02	4	146.75	0	0.00	145.00	4	9,144	0.04%
2024/02/01	0	0.00	2	145.50	146.00	-2	9,201	-0.02%
2024/01/31	1	145.00	0	0.00	144.00	1	9,189	0.01%
2024/01/30	0	0.00	1	144.00	143.50	-1	9,159	-0.01%
2024/01/29	1	142.00	0	0.00	141.50	1	9,156	0.01%
2024/01/26	1	140.00	1	140.00	140.00	0	9,187	0.00%
2024/01/24	1	146.00	1	143.00	143.00	0	9,279	0.00%
2024/01/23	1	144.50	2	145.00	145.50	-1	9,467	-0.01%
2024/01/22	1	142.00	1	142.00	142.50	0	9,501	0.00%
2024/01/19	6	138.33	0	0.00	139.00	6	9,717	0.06%
2024/01/18	2	141.00	0	0.00	138.50	2	9,821	0.02%
2024/01/17	3	153.50	3.2	153.31	150.00	-0.2	9,799	0.00%
2024/01/16	2	151.25	0	0.00	149.50	2	10,251	0.02%
2024/01/15	1	155.00	0.2	153.00	151.00	0.8	10,264	0.01%
2024/01/12	5	152.50	2	153.50	151.00	3	10,324	0.03%
2024/01/11	1	151.50	9	151.17	155.00	-8	10,410	-0.08%
2024/01/10	7.2	143.32	6	144.92	143.50	1.2	10,287	0.01%
2024/01/08	0	0.00	1	145.00	141.00	-1	10,711	-0.01%
2024/01/05	4	144.25	2	145.00	143.00	2	11,319	0.02%
2024/01/04	2	139.50	2	140.25	141.00	0	11,466	0.00%
2024/01/03	2	140.50	0	0.00	139.00	2	11,586	0.02%
2024/01/02	1	141.50	1	143.00	140.50	0	11,620	0.00%
2023/12/29	1	143.54	0	0.00	144.00	1	11,662	0.01%
2023/12/28	0.2	149.46	2	150.75	146.00	-1.8	11,708	-0.02%
2023/12/27	10	158.60	3.1	158.86	157.00	6.9	11,662	0.06%
2023/12/26	3	163.33	1	161.50	165.00	2	11,805	0.02%
2023/12/25	1	165.00	1	166.00	162.00	0	11,891	0.00%
2023/12/22	3	168.50	0	0.00	168.50	3	12,316	0.02%
2023/12/21	1	169.00	2	174.25	174.00	-1	12,485	-0.01%
2023/12/20	0	0.00	2.1	174.94	172.50	-2.1	12,573	-0.02%
2023/12/18	1	162.00	0	0.00	161.00	1	13,028	0.01%
2023/12/15	1	160.00	1	162.50	163.00	0	13,440	0.00%
2023/12/14	2	167.00	1	166.00	166.50	1	14,011	0.01%
2023/12/13	2.1	168.20	1	166.00	165.50	1.1	14,488	0.01%
2023/12/12	4.1	172.22	2	170.75	169.50	2.1	14,375	0.01%
2023/12/11	1	188.50	3	183.17	178.50	-2	14,695	-0.01%
2023/12/08	1	175.50	1	180.00	177.50	0	14,104	0.00%
2023/12/06	1	176.00	1	172.00	172.00	0	13,774	0.00%
2023/12/05	0	0.00	1	166.50	174.50	-1	13,622	-0.01%
2023/12/04	1	172.50	0	0.00	170.50	1	13,532	0.01%
2023/12/01	2	170.50	1	171.50	171.00	1	13,401	0.01%
2023/11/30	2	172.25	3	173.01	174.00	-1	13,284	-0.01%
2023/11/29	21	166.67	24	168.02	167.00	-3	13,092	-0.02%
2023/11/28	0	157.00	0	0.00	158.00	0	12,814	0.00%
2023/11/27	1	158.99	4	159.00	158.50	-3	12,786	-0.02%
2023/11/24	1	161.50	1	163.00	161.00	0	12,997	0.00%
2023/11/22	5	167.60	4	165.50	165.50	1	13,298	0.01%
2023/11/21	2	173.25	4	170.29	170.00	-2	13,415	-0.02%
2023/11/20	1	161.49	0	0.00	158.50	1	13,478	0.01%
2023/11/17	4	160.88	2	162.00	160.00	2	13,757	0.01%
2023/11/15	4	173.50	5	172.50	171.00	-1	13,951	-0.01%
2023/11/13	1	169.00	7	171.00	174.00	-6	13,897	-0.04%
2023/11/10	1	174.50	0	0.00	172.00	1	13,881	0.01%
2023/11/09	0	0.00	1	182.00	181.50	-1	13,838	-0.01%
2023/11/08	1	183.00	0	0.00	185.00	1	13,719	0.01%
2023/11/07	1	175.00	0	0.00	178.00	1	13,695	0.01%
2023/11/03	1	168.50	2	170.50	168.50	-1	13,643	-0.01%
2023/11/02	0	0.00	1	165.50	168.00	-1	13,617	-0.01%
2023/11/01	1	166.00	1	162.00	166.00	0	13,635	0.00%
2023/10/31	6	157.08	5	156.90	153.50	1	13,517	0.01%
2023/10/30	3	156.50	4	159.13	160.00	-1	13,589	-0.01%
2023/10/27	4	159.75	9	157.54	156.00	-5	13,992	-0.04%
2023/10/26	2	151.25	9	155.56	152.50	-7	14,340	-0.05%
2023/10/25	17	154.06	5	155.80	152.50	12	14,533	0.08%
2023/10/24	26	156.69	31	159.71	158.00	-5	14,860	-0.03%
2023/10/20	3	152.33	3	153.17	152.50	0	14,326	0.00%
2023/10/19	5	154.00	1	154.00	155.50	4	14,217	0.03%
2023/10/18	1	154.00	3	156.50	156.00	-2	13,995	-0.01%
2023/10/17	8	154.50	5.1	156.00	152.50	2.9	13,801	0.02%
2023/10/16	1	154.50	1	156.00	156.50	0	13,476	0.00%
2023/10/13	7	154.79	9	157.72	151.50	-2	13,271	-0.02%
2023/10/12	1	143.50	10	147.40	153.00	-9	12,622	-0.07%
2023/10/11	7	138.50	9	139.83	139.50	-2	12,368	-0.02%
2023/10/06	1	139.50	2	140.25	138.50	-1	12,263	-0.01%
2023/10/05	26	140.96	15	139.33	138.50	11	12,195	0.09%
2023/10/04	2	137.75	4	138.75	141.50	-2	12,040	-0.02%
2023/10/03	3	139.00	2	140.50	137.00	1	12,275	0.01%
2023/10/02	4	139.63	4	139.25	138.00	0	12,863	0.00%
2023/09/28	3	144.67	3	142.67	143.00	0	13,267	0.00%
2023/09/27	3	141.33	9	142.67	144.00	-6	13,517	-0.04%
2023/09/26	0	0.00	1	133.50	134.50	-1	13,603	-0.01%
2023/09/25	9	129.94	9	131.28	133.00	0	13,526	0.00%
2023/09/22	3	129.67	3	130.83	133.00	0	13,849	0.00%
2023/09/21	2	123.00	2	125.50	125.50	0	14,184	0.00%
2023/09/20	4	127.38	3	129.00	131.00	1	14,044	0.01%
2023/09/19	9	137.87	9	140.11	128.00	0	13,901	0.00%
2023/09/18	15.1	146.16	1	150.00	142.00	14.1	13,496	0.10%
2023/09/15	3	157.50	0	0.00	157.50	3	13,461	0.02%
2023/09/14	13	176.42	17	179.56	175.00	-4	13,913	-0.03%
2023/09/08	0	0.00	2	168.00	168.00	-2	14,773	-0.01%
2023/09/01	0	0.00	1	159.50	159.50	-1	17,271	-0.01%
2023/08/31	0	0.00	2	160.25	156.50	-2	17,584	-0.01%
2023/08/30	6	158.00	4	159.50	157.00	2	18,058	0.01%
2023/08/29	1	156.00	3	157.50	160.00	-2	18,805	-0.01%
2023/08/28	5	148.90	2	148.50	150.00	3	19,221	0.02%
2023/08/25	6	160.83	0	0.00	157.00	6	19,358	0.03%
2023/08/24	9	167.72	10	173.35	174.00	-1	19,910	-0.01%
2023/08/23	8	165.81	8	167.88	166.00	0	20,112	0.00%
2023/08/22	5	165.70	4	176.86	160.00	1	20,234	0.00%
2023/08/18	0	0.00	1	165.00	159.00	-1	19,897	-0.01%
2023/08/15	0	0.00	3	160.00	158.50	-3	20,242	-0.01%
2023/08/11	2	140.00	2	140.00	141.00	0	20,308	0.00%
2023/08/09	0	0.00	1	149.50	148.00	-1	20,442	0.00%
2023/08/07	3	152.83	1	145.00	151.00	2	20,689	0.01%
2023/08/02	1	155.00	1	174.00	155.00	0	21,105	0.00%
2023/08/01	12	174.50	10	171.30	172.00	2	20,906	0.01%
2023/07/31	9	190.39	1	179.00	179.00	8	20,525	0.04%
2023/07/28	1	194.00	13	194.20	198.50	-12	20,047	-0.06%
2023/07/27	5	181.70	5	188.10	180.50	0	19,880	0.00%
2023/07/25	1	193.50	2	195.00	177.00	-1	19,656	-0.01%
2023/07/24	1	183.50	1	187.00	187.00	0	19,780	0.00%
2023/07/18	3	151.50	3	158.00	151.50	0	20,636	0.00%
2023/07/17	4	169.75	7	170.00	168.00	-3	20,891	-0.01%
2023/07/14	0	0.00	6	167.33	171.00	-6	21,644	-0.03%
2023/07/13	3	155.50	3	158.00	155.50	0	21,909	0.00%
2023/07/11	1	140.00	0	0.00	140.00	1	22,120	0.00%
2023/07/10	3	148.33	4	144.50	135.50	-1	22,570	0.00%
2023/07/07	6	135.75	6	138.00	139.50	0	22,534	0.00%
2023/07/06	5	130.50	6	128.00	127.00	-1	22,047	0.00%
2023/07/05	6	127.42	3	126.83	125.50	3	21,434	0.01%
2023/07/04	3	123.00	3	124.33	125.50	0	21,112	0.00%
2023/06/29	7	98.37	7	98.91	98.70	0	20,341	0.00%
2023/06/27	2	87.20	1	88.80	89.00	1	20,094	0.00%
2023/06/26	1	90.20	0	0.00	90.10	1	19,866	0.01%
2023/06/21	3	89.20	7	91.61	92.20	-4	19,708	-0.02%
2023/06/20	6	87.63	1	90.60	88.60	5	19,208	0.03%
2023/06/19	3	89.93	2	90.55	90.70	1	18,768	0.01%
2023/06/16	2	90.55	2	90.70	92.10	0	18,565	0.00%
2023/06/15	3	83.73	2	83.75	84.80	1	18,196	0.01%
2023/06/14	3	81.17	3	82.50	84.30	0	18,049	0.00%
2023/06/13	2	81.50	2	82.55	79.40	0	17,765	0.00%
2023/06/12	1	77.20	0	0.00	76.50	1	17,286	0.01%
2023/06/09	3	74.37	3	74.83	76.40	0	16,832	0.00%
2023/06/08	1	68.70	2	71.55	69.50	-1	16,464	-0.01%
2023/06/07	5	69.48	9	69.56	70.40	-4	16,277	-0.02%
2023/06/06	3	65.10	3	63.70	65.50	0	15,799	0.00%
2023/06/05	5	65.64	5	65.50	65.00	0	15,654	0.00%
2023/06/02	14	64.48	11	64.03	64.00	3	15,416	0.02%
2023/06/01	4	61.58	5.7	62.21	63.30	-1.7	14,530	-0.01%
2023/05/31	21	58.85	21	58.31	57.60	0	13,933	0.00%
2023/05/30	12	57.97	12	57.91	57.40	0	13,599	0.00%
2023/05/29	3	54.50	8	54.89	56.50	-5	12,844	-0.04%
2023/05/26	4	50.95	7.1	51.15	51.40	-3.1	12,316	-0.02%
2023/05/24	0	0.00	5	48.15	47.65	-5	12,510	-0.04%
2023/05/23	1	47.40	1	47.70	47.65	0	12,804	0.00%
2023/05/22	0	0.00	1	45.90	46.40	-1	13,170	-0.01%
2023/05/19	0	0.00	4	46.53	46.70	-4	13,280	-0.03%
2023/05/18	6	45.12	5	45.16	45.20	1	13,342	0.01%
2023/05/16	1	44.00	0	0.00	43.90	1	13,521	0.01%
2023/05/15	3	43.45	0	0.00	43.45	3	13,738	0.02%
2023/05/12	2	45.15	0	0.00	44.70	2	14,432	0.01%
2023/05/11	1.1	47.39	1	45.10	45.10	0.1	14,491	0.00%
2023/05/10	9	47.72	1	47.70	47.50	8	14,739	0.05%
2023/05/09	3	51.20	0	0.00	50.10	3	14,593	0.02%
2023/05/08	1	51.80	9	52.34	52.30	-8	14,584	-0.05%
2023/05/05	2	52.10	2	52.15	51.10	0	14,625	0.00%
2023/05/04	2	53.10	2	52.60	52.70	0	14,834	0.00%
2023/05/03	1	52.80	3	52.37	52.70	-2	14,940	-0.01%
2023/05/02	2	50.85	0	0.00	52.00	2	15,255	0.01%
2023/04/28	2	50.75	2	51.20	50.80	0	15,519	0.00%
2023/04/27	1	48.50	1	49.50	49.30	0	15,715	0.00%
2023/04/26	1	48.05	2	48.33	49.10	-1	15,602	-0.01%
2023/04/25	5	48.46	1	48.75	47.55	4	15,561	0.03%
2023/04/21	17.3	56.08	14	53.19	51.00	3.3	16,233	0.02%
2023/04/20	138	60.95	136	56.13	56.10	2	15,952	0.01%	大買/大賣/
2023/04/19	57.4	61.14	63	61.74	60.00	-5.7	15,709	-0.04%
2023/04/18	7	56.76	2	59.00	59.20	5	14,989	0.03%
2023/04/17	1	54.30	10	53.99	53.90	-9	14,833	-0.06%
2023/04/14	0	0.00	3	54.20	52.70	-3	14,809	-0.02%
2023/04/13	3	53.77	7	54.73	53.10	-4	14,713	-0.03%
2023/04/12	6	53.23	7	53.24	52.50	-1	14,240	-0.01%
2023/04/11	12	52.03	9	52.43	52.20	3	13,914	0.02%
2023/04/10	1	51.20	3	51.43	51.40	-2	13,711	-0.01%
2023/04/07	3	50.90	0	0.00	50.80	3	13,678	0.02%
2023/04/06	6	52.32	4	52.48	51.90	2	13,603	0.01%
2023/03/31	3	51.30	5.1	51.81	51.50	-2.1	13,485	-0.02%
2023/03/30	4	51.05	2	51.20	50.70	2	13,582	0.01%
2023/03/29	3	50.57	4	50.10	51.10	-1	13,391	-0.01%
2023/03/28	13	49.92	16	50.03	48.50	-3	13,112	-0.02%
2023/03/27	7	48.22	7	48.24	48.05	0	12,701	0.00%
2023/03/23	1	46.60	0	0.00	45.95	1	12,567	0.01%
2023/03/21	0	0.00	0	45.80	45.45	0	12,623	0.00%
2023/03/20	1	45.90	8	45.38	45.80	-7	12,591	-0.06%
2023/03/17	7	43.57	4	43.40	43.10	3	12,405	0.02%
2023/03/16	2	45.33	1	44.55	44.15	1	12,317	0.01%
2023/03/13	2	47.10	0	0.00	47.10	2	12,889	0.02%
2023/03/10	2	49.50	2	48.15	48.20	0	14,009	0.00%
2023/03/09	3	51.30	0	0.00	50.60	3	14,839	0.02%
2023/03/08	1	52.20	5	51.58	51.80	-4	15,272	-0.03%
2023/03/07	4	51.30	7	50.91	50.90	-3	15,925	-0.02%
2023/03/06	0	0.00	3	49.37	49.10	-3	15,791	-0.02%
2023/03/03	0	0.00	3	48.57	48.25	-3	15,673	-0.02%
2023/03/02	0	0.00	5	48.14	48.20	-5	15,631	-0.03%
2023/03/01	0	0.00	4	48.00	47.35	-4	15,591	-0.03%
2023/02/24	4	48.20	1	48.05	47.60	3	15,639	0.02%
2023/02/23	5	48.24	2	48.10	48.00	3	15,656	0.02%
2023/02/22	7	48.79	0	0.00	48.70	7	15,445	0.05%
2023/02/21	9	54.68	3	54.63	54.10	6	15,113	0.04%
2023/02/20	8	54.36	7	53.63	55.00	1	14,783	0.01%
2023/02/17	2	51.50	2	52.30	51.30	0	14,276	0.00%
2023/02/16	4	51.70	5	51.94	52.20	-1	14,087	-0.01%
2023/02/15	1	49.95	1	50.60	50.40	0	13,916	0.00%
2023/02/14	2	50.30	1	51.30	49.70	1	13,857	0.01%
2023/02/13	7	50.90	1	51.00	50.70	6	13,710	0.04%
2023/02/10	10	51.35	3	50.40	51.50	7	13,452	0.05%
2023/02/09	4	49.24	6	49.79	50.70	-2	12,702	-0.02%
2023/02/08	9	50.27	4	51.48	49.10	5	12,586	0.04%
2023/02/07	1	48.25	1	48.75	49.40	0	12,211	0.00%
2023/02/06	1	48.70	6	48.88	48.55	-5	12,110	-0.04%
2023/02/03	1.1	48.11	5	48.00	47.65	-3.9	11,964	-0.03%
2023/02/02	7	49.38	2	50.55	49.60	5	11,797	0.04%
2023/02/01	0	0.00	12	48.83	48.40	-12	11,384	-0.11%
2023/01/31	17	48.69	4	48.89	49.40	13	11,123	0.12%
2023/01/30	8	46.04	4	47.29	48.85	4	10,565	0.04%
2023/01/16	1	41.70	1	42.30	42.10	0	9,662	0.00%
2023/01/13	1	41.45	3	42.25	42.00	-2	9,590	-0.02%
2023/01/12	7	41.84	7	42.13	42.50	0	9,425	0.00%
2023/01/11	4	43.10	1	44.10	42.30	3	9,065	0.03%
2023/01/10	0	0.00	1	44.85	44.85	-1	8,348	-0.01%
2023/01/09	0	0.00	3	40.20	40.80	-3	8,206	-0.04%
2023/01/06	8	39.46	5	39.65	39.50	3	8,114	0.04%
2023/01/05	4	39.80	4	40.44	39.60	0	8,046	0.00%
2023/01/04	5	41.66	4	42.10	41.65	1	7,904	0.01%
2023/01/03	4	40.13	4	40.81	41.60	0	7,805	0.00%
2022/12/26	0	0.00	1	43.30	42.25	-1	7,521	-0.01%
2022/12/23	1	42.10	1	43.50	41.60	0	7,400	0.00%
2022/12/22	1	43.10	0	0.00	43.10	1	7,244	0.01%
2022/12/21	1	46.80	0	0.00	47.85	1	7,004	0.01%
2022/12/20	1	47.00	0	0.00	46.80	1	6,985	0.01%
2022/12/16	1	51.00	0	0.00	51.00	1	7,104	0.01%
2022/12/14	0	0.00	1	54.60	54.70	-1	7,095	-0.01%
2022/12/13	0	0.00	1	53.00	51.70	-1	7,041	-0.01%
2022/12/12	0	0.00	5	53.00	52.00	-5	7,009	-0.07%
2022/12/08	0	0.00	2	49.90	50.50	-2	7,085	-0.03%
2022/12/07	5	50.22	0	0.00	49.20	5	7,066	0.07%
2022/12/06	3	51.70	1	52.10	52.80	2	6,959	0.03%
2022/12/05	55	51.90	58	52.42	53.00	-3	6,922	-0.04%
2022/12/02	67	52.37	65	51.28	51.20	2	6,501	0.03%
2022/12/01	38	48.26	37	50.23	51.30	1	5,283	0.02%
2022/11/30	2	43.88	2	45.83	46.65	0	4,347	0.00%
2022/11/29	15	39.90	18	41.71	42.45	-3	3,858	-0.08%
2022/11/25	2	35.65	2	35.10	35.10	0	2,937	0.00%
2022/11/24	5	35.88	2	35.60	35.60	3	2,940	0.10%
2022/11/23	2	36.05	2	36.25	36.25	0	2,940	0.00%
2022/11/21	0	0.00	1	37.30	36.80	-1	2,890	-0.03%
2022/11/14	0	0.00	5	33.64	34.00	-5	2,867	-0.17%
2022/11/11	5	35.40	0	0.00	33.90	5	2,893	0.17%
2022/10/25	0	0.00	1	30.05	29.40	-1	3,460	-0.03%
2022/10/24	0	0.00	2	30.70	30.45	-2	3,513	-0.06%
2022/10/20	1	30.60	0	0.00	30.65	1	3,557	0.03%
2022/10/18	0	0.00	1	32.50	32.35	-1	3,721	-0.03%
2022/10/14	1	31.75	0	0.00	31.45	1	3,761	0.03%
2022/09/27	0	0.00	2	36.50	37.25	-2	4,521	-0.04%
2022/09/23	2	37.55	0	0.00	37.55	2	4,669	0.04%
2022/09/21	0	0.00	1	38.95	38.85	-1	4,648	-0.02%
2022/09/20	1	38.65	0	0.00	38.80	1	4,621	0.02%
2022/09/16	0	0.00	1	38.85	38.55	-1	4,541	-0.02%
2022/09/15	1	40.00	0	0.00	39.90	1	4,487	0.02%
2022/09/12	0	0.00	11	36.86	39.00	-11	4,261	-0.26%
2022/09/08	10	36.50	0	0.00	36.45	10	4,179	0.24%
2022/09/06	0	0.00	9	33.85	33.65	-9	4,059	-0.22%
2022/09/05	1	37.90	0	0.00	34.60	1	4,000	0.02%
2022/09/01	2	37.70	0	0.00	37.65	2	3,844	0.05%
2022/08/31	3	38.65	0	0.00	39.00	3	3,813	0.08%
2022/08/26	4	40.18	2	39.65	39.35	2	3,727	0.05%
2022/08/24	0	0.00	2	38.15	38.60	-2	3,583	-0.06%
2022/08/23	0	0.00	6	38.55	38.85	-6	3,557	-0.17%
2022/08/22	0	0.00	2	39.25	39.05	-2	3,516	-0.06%
2022/08/19	2	38.80	0	0.00	39.90	2	3,461	0.06%
2022/08/17	6	38.18	0	0.00	37.55	6	3,289	0.18%
2022/08/12	0	0.00	21	36.05	36.05	-21	3,136	-0.67%
2022/08/10	1	35.05	0	0.00	35.00	1	2,947	0.03%
2022/08/08	0	0.00	1	33.70	33.70	-1	2,654	-0.04%
2022/07/28	2	28.50	2	29.05	28.50	0	2,211	0.00%
2022/07/25	0	0.00	2	29.60	30.40	-2	2,028	-0.10%
2022/07/22	1	28.10	2	28.20	27.65	-1	1,935	-0.05%
2022/07/18	2	26.85	0	0.00	28.00	2	1,802	0.11%
2022/07/15	0	0.00	4	27.05	26.25	-4	1,754	-0.23%
2022/07/14	5	26.74	0	0.00	28.15	5	1,684	0.30%
2022/07/08	0	0.00	8	26.63	27.00	-8	1,262	-0.63%
2022/07/06	3	24.75	0	0.00	23.50	3	1,055	0.28%
2022/07/05	5	25.85	0	0.00	25.85	5	972	0.51%
2022/07/01	0	0.00	3	22.75	23.50	-3	680	-0.44%
2022/06/30	0	0.00	1	22.65	22.60	-1	560	-0.18%
2022/06/13	0	0.00	1	19.85	19.75	-1	374	-0.27%
2022/06/06	0	0.00	3	19.72	19.65	-3	374	-0.80%
2022/05/24	3	19.37	0	0.00	19.30	3	363	0.83%
2022/05/23	1	20.15	2	20.85	19.95	-1	353	-0.28%
2022/05/20	0	0.00	2	19.45	19.75	-2	325	-0.62%
2022/05/19	2	18.90	0	0.00	19.10	2	317	0.63%
2022/05/17	0	0.00	3	19.50	19.45	-3	316	-0.95%
2022/05/16	0	0.00	3	19.30	19.05	-3	308	-0.97%
2022/04/18	0	17.90	0	0.00	18.00	0	217	0.00%
2022/03/25	0	0.00	6	18.10	18.10	-6	391	-1.53%
2022/02/24	0	0.00	2	17.25	17.25	-2	547	-0.37%
2022/02/16	0	0.00	2	18.38	18.25	-2	755	-0.26%
2022/02/09	0	0.00	1	18.75	18.65	-1	767	-0.13%
2022/02/08	0	0.00	1	18.30	18.30	-1	766	-0.13%
2022/01/21	0	0.00	1	17.95	17.95	-1	769	-0.13%
2022/01/04	0	0.00	1	20.40	19.90	-1	755	-0.13%
2021/12/29	5	20.11	0	0.00	19.85	5	691	0.72%
2021/11/23	2	19.80	3	19.35	19.15	-1	508	-0.20%
2021/11/17	3	20.13	0	0.00	19.95	3	408	0.73%
2021/11/16	1	19.55	0	0.00	19.60	1	318	0.31%
2021/09/23	0	0.00	5	17.01	16.90	-5	669	-0.75%
2021/09/17	0	0.00	4	17.35	17.20	-4	685	-0.58%
2021/09/16	2	17.50	2	17.35	17.35	0	688	0.00%
2021/09/13	0	0.00	4	17.10	17.05	-4	700	-0.57%
2021/08/23	0	0.00	4	17.85	17.95	-4	917	-0.44%
2021/08/19	4	17.60	0	0.00	17.55	4	920	0.43%
2021/08/18	1	17.95	0	0.00	18.40	1	920	0.11%
2021/08/11	4	18.80	0	0.00	17.90	4	955	0.42%
2021/08/09	0	0.00	5	19.00	19.00	-5	986	-0.51%
2021/08/04	0	0.00	1	19.90	19.75	-1	1,049	-0.10%
2021/08/03	1	20.30	0	0.00	20.05	1	1,060	0.09%
2021/07/26	4	21.05	0	0.00	21.05	4	1,021	0.39%
2021/07/23	5	20.30	0	0.00	20.35	5	974	0.51%
2021/07/22	1	19.65	0	0.00	19.65	1	960	0.10%
2021/07/16	6	19.70	0	0.00	19.55	6	1,156	0.52%
2021/07/15	0	0.00	3	19.50	19.40	-3	1,237	-0.24%
2021/07/05	0	0.00	2	19.43	19.45	-2	1,418	-0.14%
2021/06/29	2	19.40	0	0.00	18.75	2	1,577	0.13%
2021/06/16	2	19.60	2	20.70	20.70	0	1,615	0.00%
2021/06/02	3	20.43	0	0.00	20.00	3	1,790	0.17%
2021/05/18	0	0.00	9	16.47	17.15	-9	1,747	-0.52%
2021/05/17	6	15.60	3	16.15	15.60	3	1,738	0.17%
2021/05/14	3	17.30	3	17.75	17.30	0	1,724	0.00%
2021/05/13	0	0.00	10	16.75	17.40	-10	1,710	-0.58%
2021/05/12	11	17.20	13	17.85	17.30	-2	1,686	-0.12%
2021/05/11	5	20.00	0	0.00	19.10	5	1,660	0.30%
2021/05/10	8	20.64	0	0.00	20.60	8	1,641	0.49%
2021/05/07	0	0.00	13	20.83	21.40	-13	1,642	-0.79%
2021/05/06	8	20.31	0	0.00	20.20	8	1,636	0.49%
2021/05/05	0	0.00	3	21.00	20.60	-3	1,630	-0.18%
2021/05/04	1	21.05	10	20.55	20.45	-9	1,627	-0.55%
2021/05/03	7	22.05	0	0.00	21.80	7	1,607	0.44%
2021/04/29	10	22.94	0	0.00	22.90	10	1,598	0.63%
2021/04/28	7	23.46	2	23.75	23.30	5	1,599	0.31%
2021/04/27	2	24.00	5	23.65	24.20	-3	1,594	-0.19%
2021/04/26	0	0.00	5	23.25	23.10	-5	1,457	-0.34%
2021/04/23	11	22.72	25	22.91	23.10	-14	1,457	-0.96%
2021/04/22	25	23.52	1	23.65	22.95	24	1,422	1.69%
2021/04/21	8	23.44	8	24.27	24.25	0	1,399	0.00%
2021/04/20	0	0.00	15	23.88	24.25	-15	1,312	-1.14%
2021/04/19	13	24.19	5	24.40	24.00	8	1,310	0.61%
2021/04/16	5	25.10	0	0.00	25.20	5	1,271	0.39%
2021/04/15	5	25.45	5	25.65	25.70	0	1,276	0.00%
2021/04/13	5	25.45	5	25.90	25.90	0	1,261	0.00%
2021/04/12	10	25.75	5	26.35	26.05	5	1,247	0.40%
2021/04/09	5	24.75	15	25.82	25.95	-10	1,216	-0.82%
2021/04/08	5	25.30	20	25.33	25.50	-15	1,149	-1.31%
2021/04/07	5	24.85	0	0.00	25.20	5	1,139	0.44%
2021/04/06	5	25.10	0	0.00	25.25	5	1,131	0.44%
2021/04/01	1	25.20	9	24.62	25.25	-8	1,108	-0.72%
2021/03/31	5	23.65	5	24.10	24.10	0	993	0.00%
2021/03/30	10	23.60	0	0.00	23.50	10	989	1.01%
2021/03/29	0	0.00	5	23.55	23.50	-5	984	-0.51%
2021/03/26	10	23.18	10	23.40	23.30	0	979	0.00%
2021/03/25	9	23.41	0	0.00	23.35	9	975	0.92%
2021/03/24	5	23.70	0	0.00	23.75	5	979	0.51%
2021/03/22	0	0.00	8	24.60	24.60	-8	968	-0.83%
2021/03/19	15	24.18	0	0.00	24.40	15	967	1.55%
2021/03/18	2	24.20	8	24.26	24.25	-6	971	-0.62%
2021/03/17	5	23.80	5	24.10	24.15	0	975	0.00%
2021/03/16	5	23.85	0	0.00	23.90	5	989	0.51%
2021/03/15	0	0.00	5	23.90	24.10	-5	1,021	-0.49%
2021/03/12	5	23.45	5	23.80	24.00	0	1,021	0.00%
2021/03/11	8	23.39	0	0.00	23.75	8	1,011	0.79%
2021/03/10	5	24.29	0	0.00	24.50	5	996	0.50%
2021/02/25	0	0.00	1	23.55	23.50	-1	1,270	-0.08%
2021/02/17	0	0.00	2	22.55	22.70	-2	1,392	-0.14%
2021/02/05	0	0.00	1	22.15	22.00	-1	1,400	-0.07%
2021/02/01	1	22.25	2	21.75	22.20	-1	1,527	-0.07%
2021/01/20	1	22.80	0	0.00	22.35	1	1,622	0.06%
2020/12/31	4	27.05	2	26.95	26.95	2	1,715	0.12%
2020/12/18	2	27.40	0	0.00	27.25	2	1,842	0.11%
2020/12/09	0	0.00	1	27.95	27.80	-1	2,183	-0.05%
2020/12/01	1	27.60	0	0.00	27.70	1	2,160	0.05%
2020/11/20	0	0.00	2	28.70	28.70	-2	2,430	-0.08%
2020/11/17	2	28.15	0	0.00	28.15	2	2,480	0.08%
2020/11/09	10	27.75	10	27.10	27.10	0	3,255	0.00%
2020/11/02	0	0.00	1	25.00	25.00	-1	3,299	-0.03%
2020/09/24	1	28.00	0	0.00	27.35	1	6,373	0.02%
2020/09/21	0	0.00	1	29.10	29.10	-1	7,095	-0.01%
2020/09/18	0	0.00	1	30.05	29.80	-1	7,109	-0.01%
2020/09/14	10	31.45	10	30.95	30.70	0	7,299	0.00%
2020/09/11	0	0.00	1	30.00	30.25	-1	7,170	-0.01%
2020/09/10	1	30.80	1	29.85	29.80	0	7,122	0.00%
2020/09/09	10	29.60	15	29.63	29.30	-5	7,078	-0.07%
2020/09/02	5	30.17	6	30.49	31.10	-1	6,930	-0.01%
2020/09/01	0	0.00	2	28.25	28.30	-2	6,792	-0.03%
2020/08/31	5	27.90	0	0.00	27.95	5	6,787	0.07%
2020/08/28	1	27.55	0	0.00	27.45	1	6,820	0.01%
2020/08/27	2	27.35	0	0.00	27.40	2	6,824	0.03%
2020/08/20	0	0.00	2	25.95	25.80	-2	6,782	-0.03%
2020/08/18	0	0.00	1	31.65	30.85	-1	6,735	-0.01%
2020/08/14	1	32.90	0	0.00	31.80	1	6,747	0.01%
2020/08/13	0	0.00	2	32.73	33.05	-2	6,606	-0.03%
2020/08/12	2	29.55	7	29.00	30.10	-5	6,279	-0.08%
2020/08/10	2	28.40	0	0.00	27.75	2	6,268	0.03%
2020/08/06	4	28.61	0	0.00	28.20	4	6,313	0.06%
2020/08/05	0	0.00	1	29.65	29.15	-1	6,412	-0.02%
2020/08/03	1	28.55	0	0.00	28.20	1	6,424	0.02%
2020/07/28	0	0.00	1	26.75	26.60	-1	6,282	-0.02%
2020/07/27	2	30.05	0	0.00	28.85	2	6,184	0.03%
2020/07/24	16	32.87	13	32.25	31.80	3	6,070	0.05%
2020/07/23	1	31.90	0	0.00	31.20	1	5,660	0.02%
2020/07/22	3	31.95	2	32.05	31.75	1	5,608	0.02%
2020/07/20	0	0.00	1	28.00	30.20	-1	5,490	-0.02%
2020/07/17	0	0.00	2	29.40	29.25	-2	5,456	-0.04%
2020/07/16	0	0.00	3	29.28	30.55	-3	5,427	-0.06%
2020/07/14	0	0.00	1	30.65	30.75	-1	5,345	-0.02%
2020/07/13	1	32.05	0	0.00	31.50	1	5,304	0.02%
2020/07/10	0	0.00	3	32.83	31.50	-3	5,255	-0.06%
2020/07/09	2	35.45	0	0.00	34.00	2	5,149	0.04%
2020/07/08	2	34.65	1	35.15	35.25	1	5,049	0.02%
2020/07/07	13	36.77	9	35.41	35.35	4	4,966	0.08%
2020/07/06	4	34.56	2	34.48	35.30	2	4,304	0.05%
2020/07/03	14	31.32	15.3	31.59	32.10	-1.3	4,067	-0.03%
2020/07/02	2	27.78	6	28.44	29.20	-4	3,614	-0.11%
2020/07/01	5	26.12	3	26.55	26.55	2	3,275	0.06%
2020/06/30	4	24.60	4	24.25	24.25	0	2,928	0.00%
2020/06/23	0	0.00	0.3	23.05	23.05	-0.3	2,692	-0.01%
2020/06/19	0	0.00	2	22.85	24.35	-2	2,548	-0.08%
2020/06/15	2	21.90	0	0.00	21.30	2	2,314	0.09%
2020/06/09	2	22.48	0	0.00	22.05	2	2,337	0.09%
2020/06/03	0	0.00	7	23.60	23.55	-7	2,250	-0.31%
2020/06/02	17	23.96	10	23.35	23.35	7	2,249	0.31%
2020/06/01	10	23.86	10	23.55	23.55	0	2,205	0.00%
2020/05/27	1	24.60	2	24.75	24.45	-1	2,127	-0.05%
2020/05/25	1	24.95	0	0.00	24.75	1	2,046	0.05%
2020/05/22	12	23.68	7	23.60	23.50	5	1,933	0.26%
2020/05/20	0	0.00	3	21.40	21.75	-3	1,726	-0.17%
2020/05/18	23	22.15	23	21.27	20.95	0	1,723	0.00%
2020/05/12	0	0.00	3	23.13	23.80	-3	1,517	-0.20%
2020/05/11	10	22.40	11	22.27	22.40	-1	1,391	-0.07%
2020/04/29	0	0.00	1	18.80	18.90	-1	1,251	-0.08%
2020/04/24	1	16.10	0	0.00	16.10	1	1,224	0.08%
2020/04/23	0	0.00	2	16.60	16.60	-2	1,194	-0.17%
2020/04/21	1	15.00	1	15.35	15.00	0	1,177	0.00%
2020/04/14	0	0.00	1	15.15	15.05	-1	1,285	-0.08%
2020/04/09	0	0.00	1	15.00	14.80	-1	1,574	-0.06%
2020/04/06	1	12.30	0	0.00	12.30	1	1,984	0.05%
2020/04/01	0	0.00	2	12.18	12.30	-2	1,989	-0.10%
2020/03/27	2	11.35	0	0.00	11.35	2	2,056	0.10%
2020/03/23	0	0.00	2	10.50	10.25	-2	2,125	-0.09%
2020/03/17	1	12.65	1	13.00	12.65	0	2,135	0.00%
2020/02/27	1	19.75	0	0.00	19.70	1	2,111	0.05%
2020/02/26	0	0.00	4.1	20.53	20.55	-4.1	2,114	-0.19%
2020/02/25	1	20.30	0	0.00	20.40	1	2,122	0.05%
2020/02/21	1	21.00	0	0.00	20.95	1	2,151	0.05%
2020/02/20	0	0.00	1	21.90	21.25	-1	2,202	-0.05%
2020/02/18	1	20.75	0	0.00	20.75	1	2,194	0.05%
2020/02/14	1	21.10	0	0.00	21.30	1	2,257	0.04%
2020/02/13	0	0.00	2	21.48	21.10	-2	2,263	-0.09%
2020/02/11	2	20.70	0	0.00	20.80	2	2,270	0.09%
2020/02/06	0	0.00	1	21.25	21.20	-1	2,381	-0.04%
2020/02/03	1	19.35	0	0.00	19.70	1	2,565	0.04%
2020/01/16	0	0.00	10	24.90	25.00	-10	3,070	-0.33%
2020/01/15	2	25.20	0	0.00	25.35	2	3,060	0.07%
2020/01/14	10	25.45	0	0.00	25.65	10	3,036	0.33%
2020/01/10	0	0.00	1	24.35	24.15	-1	2,959	-0.03%
2020/01/09	1	24.50	0	0.00	24.35	1	3,019	0.03%
2020/01/06	2	25.60	0	0.00	25.50	2	2,817	0.07%
2020/01/03	0	0.00	1	25.10	25.05	-1	2,734	-0.04%
2019/12/31	0	0.00	16	25.17	25.55	-16	2,553	-0.63%
2019/12/30	1	23.85	0	0.00	23.90	1	2,237	0.04%
2019/12/12	5	23.86	0	0.00	23.25	5	2,349	0.21%
2019/12/11	2	24.80	2	25.40	24.00	0	2,311	0.00%
2019/12/10	7	23.89	0	0.00	23.60	7	2,205	0.32%
2019/11/20	0	0.00	1	24.75	24.80	-1	2,110	-0.05%
2019/11/19	8	25.81	7	25.41	25.50	1	2,120	0.05%
2019/11/13	1	25.10	0	0.00	25.10	1	2,016	0.05%
2019/11/06	3	25.50	2	26.15	25.15	1	1,866	0.05%
2019/11/04	1	27.40	0	0.00	27.60	1	1,767	0.06%
2019/11/01	3	27.33	0.3	27.40	27.45	2.7	1,654	0.16%
2019/10/30	0	0.00	1	25.95	26.40	-1	1,532	-0.07%
2019/10/29	12	26.20	15	26.74	25.85	-3	1,464	-0.20%
2019/10/28	4	25.59	3	25.65	25.95	1	1,234	0.08%
2019/10/21	0	0.00	1	22.70	22.70	-1	948	-0.11%
2019/10/17	0	0.00	1	23.20	23.10	-1	928	-0.11%
2019/10/09	0	0.00	1	21.10	21.10	-1	845	-0.12%
2019/10/02	1	22.55	1	22.90	22.60	0	843	0.00%
2019/09/26	5	22.60	1	23.00	22.30	4	833	0.48%
2019/09/25	1	22.70	0	0.00	22.30	1	787	0.13%
2019/09/24	0	0.00	3	21.55	22.75	-3	705	-0.43%
2019/09/11	1	20.30	0	0.00	20.50	1	598	0.17%
2019/09/09	1	21.30	0	0.00	21.05	1	629	0.16%
2019/09/06	1	21.15	0	0.00	21.05	1	678	0.15%
2019/09/05	0	0.00	1	21.45	21.05	-1	675	-0.15%
2019/09/04	1	21.15	0	0.00	21.10	1	681	0.15%
2019/09/03	0	0.00	2	21.93	21.10	-2	674	-0.30%
2019/08/22	0	0.00	1	20.55	21.25	-1	619	-0.16%
2019/08/21	1	20.20	0	0.00	20.20	1	592	0.17%
2019/07/31	1	21.40	0	0.00	21.15	1	602	0.17%
2019/07/29	1	23.00	0	0.00	22.40	1	596	0.17%
2019/07/23	0	0.00	1	22.80	22.75	-1	572	-0.17%
2019/07/18	1	21.90	0	0.00	21.40	1	567	0.18%
2019/07/12	0	0.00	1	22.50	22.25	-1	583	-0.17%
2019/07/11	1	22.20	0	0.00	22.20	1	589	0.17%
2019/07/02	0	0.00	2	21.25	21.15	-2	570	-0.35%
2019/06/24	1	20.10	1	20.55	20.20	0	607	0.00%
2019/06/14	2	21.65	0	0.00	21.75	2	698	0.29%
2019/05/09	0	0.00	2	20.35	20.45	-2	1,416	-0.14%
2019/03/29	0	0.00	3	26.27	26.25	-3	1,704	-0.18%
2019/03/22	4	26.49	1	26.65	26.50	3	1,647	0.18%
2019/03/21	2	28.68	2	28.05	27.65	0	1,621	0.00%
2019/03/18	0	0.00	6	27.65	27.80	-6	1,586	-0.38%
2019/03/14	6	27.23	7	27.75	27.15	-1	1,600	-0.06%
2019/03/13	8	27.27	1	27.45	27.45	7	1,604	0.44%
2019/03/12	2	27.60	0	0.00	27.20	2	1,647	0.12%
2019/03/08	4	26.93	4	27.43	27.45	0	1,661	0.00%
2019/03/06	2	27.25	2	27.55	27.65	0	1,588	0.00%
2019/02/27	9	27.63	4	27.83	28.10	5	1,531	0.33%
2019/02/26	0	0.00	0.2	28.00	28.10	-0.2	1,509	-0.01%
2019/02/25	14	28.11	42	28.03	28.50	-28	1,456	-1.92%
2019/02/22	21	27.46	14	27.55	27.15	7	1,379	0.51%
2019/02/21	19	26.71	5	26.70	27.15	14	1,278	1.10%
2019/02/20	2	23.98	2	24.80	24.95	0	1,096	0.00%
2019/02/14	0	0.00	3	22.80	22.80	-3	1,002	-0.30%
2019/01/30	0	0.00	2	22.65	22.55	-2	1,042	-0.19%
2019/01/28	2	23.08	0	0.00	22.60	2	1,031	0.19%
2019/01/10	0	0.00	1	23.55	23.45	-1	962	-0.10%
2019/01/09	3	24.22	4	24.71	22.90	-1	942	-0.11%
2019/01/08	1	23.40	1	23.30	23.50	0	895	0.00%
2019/01/07	4	24.40	4	24.43	23.90	0	880	0.00%
2019/01/03	10	23.18	8	23.57	23.00	2	812	0.25%
2019/01/02	7	23.24	10	23.40	23.55	-3	771	-0.39%
2018/12/25	3	22.17	0	0.00	21.80	3	670	0.45%
2018/12/13	0	0.00	2	22.20	21.75	-2	577	-0.35%
2018/12/11	0	0.00	1	20.20	20.45	-1	540	-0.18%
2018/12/10	2	21.60	0	0.00	20.45	2	536	0.37%
2018/12/07	0	0.00	1	20.30	21.10	-1	496	-0.20%
2018/12/06	2	19.83	3	19.92	19.45	-1	466	-0.21%
2018/12/05	12	22.65	7	22.23	21.40	5	454	1.10%
2018/12/04	0	0.00	1	21.80	21.50	-1	409	-0.24%
2018/11/28	0	0.00	3	19.15	19.30	-3	370	-0.81%
2018/11/22	3	18.82	0	0.00	18.00	3	358	0.84%
2018/11/06	0	0.00	4	16.35	16.30	-4	336	-1.19%
2018/11/05	0	0.00	1	16.15	16.35	-1	340	-0.29%
2018/11/02	1	16.50	0	0.00	16.25	1	340	0.29%
2018/11/01	0	0.00	1	16.15	16.25	-1	341	-0.29%
2018/10/30	1	15.70	0	0.00	15.80	1	343	0.29%
2018/09/17	0	0.00	1	20.55	20.75	-1	605	-0.17%
2018/09/11	1	19.90	0	0.00	19.95	1	654	0.15%
2018/08/27	0	0.00	10	22.30	22.60	-10	1,245	-0.80%
2018/08/23	0	0.00	1	21.55	22.60	-1	1,301	-0.08%
2018/08/21	0	0.00	5	20.92	21.20	-5	1,320	-0.38%
2018/08/20	6	21.73	0	0.00	20.60	6	1,355	0.44%
2018/08/17	0	0.00	2	22.55	22.20	-2	1,343	-0.15%
2018/08/16	3	22.03	0	0.00	22.25	3	1,342	0.22%
2018/08/14	0	0.00	2	22.75	23.30	-2	1,345	-0.15%
2018/08/13	4	23.45	10	23.25	22.70	-6	1,351	-0.44%
2018/08/09	2	24.65	0	0.00	24.60	2	1,343	0.15%
2018/08/08	0	0.00	2	25.25	24.90	-2	1,343	-0.15%
2018/08/07	4	24.78	0	0.00	24.55	4	1,342	0.30%
2018/08/02	2	25.65	0	0.00	25.60	2	1,344	0.15%
2018/08/01	0	0.00	2	25.80	25.70	-2	1,354	-0.15%
2018/07/31	1	25.45	0	0.00	25.70	1	1,358	0.07%
2018/07/30	1	25.45	0	0.00	25.45	1	1,363	0.07%
2018/07/02	1	28.30	1	29.50	27.50	0	1,337	0.00%
2018/06/19	1	28.55	0	0.00	28.10	1	1,370	0.07%
2018/06/14	1	29.45	0	0.00	29.25	1	1,349	0.07%
2018/06/13	10	30.60	0	0.00	29.65	10	1,335	0.75%
2018/06/12	2	31.78	0	0.00	30.60	2	1,302	0.15%
2018/06/11	2	30.25	2	30.05	30.05	0	1,241	0.00%
2018/06/08	0	0.00	2	30.75	30.70	-2	1,223	-0.16%
2018/06/07	1	29.65	1	29.45	29.45	0	1,097	0.00%
2018/06/05	0	0.00	2	30.70	29.50	-2	1,049	-0.19%
2018/06/04	3	30.05	7	29.90	30.60	-4	993	-0.40%
2018/06/01	1	28.00	0	0.00	28.05	1	854	0.12%
2018/05/28	2	25.75	1	27.05	27.05	1	769	0.13%
2018/05/11	0	0.00	1	24.40	23.95	-1	825	-0.12%
2018/05/09	2	25.00	0	0.00	24.50	2	883	0.23%
2018/04/16	0	0.00	1	28.40	27.90	-1	1,081	-0.09%
2018/04/11	1	29.00	1	28.45	29.10	0	1,103	0.00%
2018/04/02	4	28.58	10	29.35	28.35	-6	1,130	-0.53%
2018/03/29	8	30.73	8	29.95	29.95	0	1,310	0.00%
2018/03/28	11	30.85	0	0.00	30.80	11	1,362	0.81%
2018/03/27	0	0.00	3	30.40	30.55	-3	1,417	-0.21%
2018/03/20	0	0.00	1	29.05	29.10	-1	1,499	-0.07%
2018/03/09	0	0.00	3	30.38	29.80	-3	1,887	-0.16%
2018/03/06	1	28.90	0	0.00	28.70	1	2,586	0.04%
2018/03/05	1	28.90	0	0.00	28.70	1	2,714	0.04%
2018/03/02	2	29.30	0	0.00	29.15	2	2,791	0.07%
2018/02/27	3	29.95	0	0.00	29.70	3	2,961	0.10%
2018/02/12	0	0.00	1	29.10	29.05	-1	2,932	-0.03%
2018/02/06	0	0.00	1	33.20	30.65	-1	2,903	-0.03%
2018/02/02	0	0.00	1	35.95	34.90	-1	2,883	-0.03%
2018/01/31	1	35.70	1	36.60	36.60	0	2,849	0.00%
2018/01/30	1	36.40	0	0.00	35.35	1	2,811	0.04%
2018/01/29	10	35.30	0	0.00	35.70	10	2,777	0.36%
2018/01/26	0	0.00	1	35.40	35.15	-1	2,757	-0.04%
2018/01/25	1	34.40	0	0.00	35.05	1	2,736	0.04%
2018/01/11	0	0.00	1	33.30	33.65	-1	2,656	-0.04%
2018/01/03	0	0.00	5	34.70	34.15	-5	2,574	-0.19%