華星光 (4979)-國票-長城券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
8,748張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	121.00	0	0.00	121.50	1	6,500	0.02%
2024/04/25	0	0.00	3	115.50	114.00	-3	6,690	-0.04%
2024/04/23	0	0.00	1	112.50	112.50	-1	7,059	-0.01%
2024/04/22	1	111.00	1	111.00	111.00	0	7,104	0.00%
2024/04/17	1	117.50	0	0.00	118.50	1	7,544	0.01%
2024/04/15	1	122.00	0	0.00	119.50	1	7,601	0.01%
2024/04/11	1	130.00	0	0.00	126.50	1	7,811	0.01%
2024/04/10	1	131.00	2	131.00	131.00	-1	7,845	-0.01%
2024/04/01	38	123.87	1	128.00	129.00	37	8,479	0.44%
2024/03/29	41	122.88	0	0.00	124.00	41	8,603	0.48%
2024/03/27	40	124.39	6	120.50	120.50	34	8,756	0.39%
2024/03/26	1	130.00	0.5	131.00	130.00	0.5	8,752	0.01%
2024/03/25	2.5	143.50	90	143.39	144.00	-87.5	8,709	-1.00%
2024/03/22	0	0.00	20	137.00	139.00	-20	8,783	-0.23%
2024/03/21	2	139.75	30	140.98	138.00	-28	8,806	-0.32%
2024/03/20	2	143.50	0	0.00	141.00	2	8,816	0.02%
2024/03/14	1	148.00	0	0.00	147.50	1	9,831	0.01%
2024/03/13	7	159.71	5	156.00	151.50	2	10,057	0.02%
2024/03/11	2	155.25	2	155.25	154.50	0	10,105	0.00%
2024/03/08	1	145.00	238	145.66	148.50	-237	10,127	-2.34%	大賣/鉅額交易
2024/03/07	4	165.75	6	158.42	155.00	-2	10,062	-0.02%
2024/03/05	0	0.00	1	161.50	162.00	-1	10,160	-0.01%
2024/03/04	2	165.00	8	165.94	164.50	-6	10,361	-0.06%
2024/03/01	0	0.00	1	157.00	156.00	-1	10,240	-0.01%
2024/02/29	0	0.00	5	155.00	156.00	-5	10,254	-0.05%
2024/02/27	8	160.69	17	170.38	157.00	-9	10,264	-0.09%
2024/02/26	22	167.52	13	168.42	169.00	9	10,059	0.09%
2024/02/23	11	168.05	6	166.00	165.00	5	9,991	0.05%
2024/02/22	2	162.50	4	163.25	162.50	-2	10,087	-0.02%
2024/02/21	79	169.56	4	170.50	164.50	75	9,981	0.75%
2024/02/20	17	162.68	18	164.44	161.00	-1	9,819	-0.01%
2024/02/19	60	151.11	116	152.88	155.00	-56	9,389	-0.60%	大賣/
2024/02/16	5	151.10	2	150.75	151.00	3	9,275	0.03%
2024/02/15	144	150.92	4	152.00	149.50	140	9,195	1.52%	大買/鉅額交易
2024/02/05	0	0.00	2	145.00	144.50	-2	9,111	-0.02%
2024/02/02	2	149.00	1	147.00	145.00	1	9,144	0.01%
2024/01/31	0	0.00	3	144.50	144.00	-3	9,189	-0.03%
2024/01/30	1	144.50	3	143.50	143.50	-2	9,159	-0.02%
2024/01/29	1	142.00	6	142.00	141.50	-5	9,156	-0.05%
2024/01/26	0	0.00	60	140.18	140.00	-60	9,187	-0.65%
2024/01/25	0	0.00	2	140.50	140.00	-2	9,200	-0.02%
2024/01/24	3	147.00	0	0.00	143.00	3	9,279	0.03%
2024/01/23	7	145.79	3	145.67	145.50	4	9,467	0.04%
2024/01/22	1	140.00	2	141.75	142.50	-1	9,501	-0.01%
2024/01/19	0	0.00	167	139.07	139.00	-167	9,717	-1.72%	大賣/鉅額交易
2024/01/18	9	147.17	175	137.50	138.50	-166	9,821	-1.69%	大賣/鉅額交易
2024/01/17	2	152.50	2	151.00	150.00	0	9,799	0.00%
2024/01/16	7	150.86	5	151.30	149.50	2	10,251	0.02%
2024/01/15	3	154.00	5	153.00	151.00	-2	10,264	-0.02%
2024/01/12	7	152.00	5	153.50	151.00	2	10,324	0.02%
2024/01/11	55.4	151.16	10	151.90	155.00	45.4	10,410	0.44%
2024/01/10	127.2	142.70	7	144.14	143.50	120.2	10,287	1.17%	大買/鉅額交易
2024/01/09	2	140.50	0	0.00	138.50	2	10,458	0.02%
2024/01/08	3	142.33	0	0.00	141.00	3	10,711	0.03%
2024/01/05	3	144.50	3	146.83	143.00	0	11,319	0.00%
2024/01/04	1	141.00	0	0.00	141.00	1	11,466	0.01%
2024/01/03	1	139.00	0	0.00	139.00	1	11,586	0.01%
2024/01/02	3	140.50	37	140.07	140.50	-34	11,620	-0.29%
2023/12/29	1.2	142.67	0	0.00	144.00	1.2	11,662	0.01%
2023/12/28	2	147.00	122	156.92	146.00	-120	11,708	-1.02%	大賣/鉅額交易
2023/12/27	77	163.64	150	164.50	157.00	-73	11,662	-0.63%	大賣/
2023/12/26	2	161.75	0	0.00	165.00	2	11,805	0.02%
2023/12/25	1	164.00	30	167.00	162.00	-29	11,891	-0.24%
2023/12/22	2	169.25	0	0.00	168.50	2	12,316	0.02%
2023/12/21	25.2	176.30	4.6	173.96	174.00	20.6	12,485	0.17%
2023/12/20	48	171.00	247	172.13	172.50	-199	12,573	-1.58%	大賣/鉅額交易
2023/12/19	63	165.19	4	165.50	167.00	59	12,762	0.46%
2023/12/18	0	0.00	2	161.25	161.00	-2	13,028	-0.02%
2023/12/14	0	0.00	2	167.75	166.50	-2	14,011	-0.01%
2023/12/13	6.2	166.73	3	168.33	165.50	3.2	14,488	0.02%
2023/12/12	69.2	176.47	0	0.00	169.50	69.2	14,375	0.48%
2023/12/11	12.2	182.90	62	187.81	178.50	-49.8	14,695	-0.34%
2023/12/08	5	175.90	24	173.92	177.50	-19	14,104	-0.13%
2023/12/07	1	172.00	2	171.00	172.00	-1	13,825	-0.01%
2023/12/06	59	175.40	4	171.25	172.00	55	13,774	0.40%
2023/12/05	0	0.00	2.3	169.96	174.50	-2.3	13,622	-0.02%
2023/12/04	3	172.50	4.7	171.34	170.50	-1.7	13,532	-0.01%
2023/12/01	2	170.00	1	170.00	171.00	1	13,401	0.01%
2023/11/30	16	173.16	5	173.60	174.00	11	13,284	0.08%
2023/11/29	2	166.50	38.2	167.23	167.00	-36.2	13,092	-0.28%
2023/11/28	1	157.00	0	0.00	158.00	1	12,814	0.01%
2023/11/27	1	158.50	4	159.50	158.50	-3	12,786	-0.02%
2023/11/24	6	163.50	6	160.50	161.00	0	12,997	0.00%
2023/11/22	5	167.50	4	165.50	165.50	1	13,298	0.01%
2023/11/21	47	169.44	8.1	170.40	170.00	38.9	13,415	0.29%
2023/11/20	0	0.00	9	160.00	158.50	-9	13,478	-0.07%
2023/11/17	122	162.72	4	162.00	160.00	118	13,757	0.86%	大買/鉅額交易
2023/11/16	11	170.04	0	0.00	170.00	11	13,955	0.08%
2023/11/15	5	173.60	4	171.76	171.00	1	13,951	0.01%
2023/11/13	0	167.00	34	170.88	174.00	-34	13,897	-0.24%
2023/11/10	0	172.00	29	171.00	172.00	-29	13,881	-0.21%
2023/11/09	61	176.43	4	177.00	181.50	57	13,838	0.41%
2023/11/08	2	182.25	0	0.00	185.00	2	13,719	0.01%
2023/11/07	25	175.00	1	178.00	178.00	24	13,695	0.18%
2023/11/06	170	173.09	21	171.76	176.00	149	13,672	1.09%	大買/鉅額交易
2023/11/03	0	0.00	30	173.00	168.50	-30	13,643	-0.22%
2023/11/01	180	157.58	20	160.98	166.00	160	13,635	1.17%	大買/鉅額交易
2023/10/31	161	154.05	21	160.21	153.50	140	13,517	1.04%	大買/鉅額交易
2023/10/30	4	157.25	6	158.75	160.00	-2	13,589	-0.01%
2023/10/27	8	156.19	5	157.20	156.00	3	13,992	0.02%
2023/10/26	1	148.50	3	154.83	152.50	-2	14,340	-0.01%
2023/10/25	7	154.36	4	155.50	152.50	3	14,533	0.02%
2023/10/24	9	159.72	21	159.81	158.00	-12	14,860	-0.08%
2023/10/20	5	151.60	4	151.88	152.50	1	14,326	0.01%
2023/10/19	22	154.95	20	153.78	155.50	2	14,217	0.01%
2023/10/18	2	153.25	19	152.53	156.00	-17	13,995	-0.12%
2023/10/17	23	153.65	66	158.92	152.50	-43	13,801	-0.31%
2023/10/16	1	155.50	8.3	155.50	156.50	-7.3	13,476	-0.05%
2023/10/13	24.1	158.77	49.1	160.20	151.50	-25	13,271	-0.19%
2023/10/12	4	147.75	15	147.37	153.00	-11	12,622	-0.09%
2023/10/11	3	139.50	1	143.00	139.50	2	12,368	0.02%
2023/10/06	2	141.50	7	139.43	138.50	-5	12,263	-0.04%
2023/10/05	203.2	139.89	4	139.75	138.50	199.2	12,195	1.63%	大買/鉅額交易
2023/10/03	1.1	141.45	1	140.50	137.00	0.1	12,275	0.00%
2023/10/02	11	145.86	13	146.65	138.00	-2	12,863	-0.02%
2023/09/28	7	144.64	7	144.93	143.00	0	13,267	0.00%
2023/09/27	34	141.66	29	141.81	144.00	5	13,517	0.04%
2023/09/26	6	135.33	8	135.00	134.50	-2	13,603	-0.01%
2023/09/25	6	130.17	6	132.00	133.00	0	13,526	0.00%
2023/09/22	16	128.63	16	129.53	133.00	0	13,849	0.00%
2023/09/21	12	124.92	16	125.06	125.50	-4	14,184	-0.03%
2023/09/20	12	129.96	41	130.17	131.00	-29	14,044	-0.21%
2023/09/19	51	134.10	266	129.41	128.00	-215	13,901	-1.55%	大賣/鉅額交易
2023/09/18	14	143.36	110	148.58	142.00	-96	13,496	-0.71%	大賣/
2023/09/15	12	157.50	0	0.00	157.50	12	13,461	0.09%
2023/09/14	103	174.95	30	178.15	175.00	73	13,913	0.52%	大買/
2023/09/07	0	0.00	2	164.50	163.50	-2	15,290	-0.01%
2023/08/31	0	0.00	33	159.61	156.50	-33	17,584	-0.19%
2023/08/30	5	157.80	5	158.40	157.00	0	18,058	0.00%
2023/08/29	5	155.60	18	154.61	160.00	-13	18,805	-0.07%
2023/08/28	140	150.61	91	148.11	150.00	49	19,221	0.25%	大買/
2023/08/25	42	163.04	116	164.48	157.00	-74	19,358	-0.38%	大賣/
2023/08/24	50	170.99	110	168.88	174.00	-60	19,910	-0.30%	大賣/
2023/08/23	32	170.19	7	171.21	166.00	25	20,112	0.12%
2023/08/22	51	176.68	24	166.71	160.00	27	20,234	0.13%
2023/08/17	0	0.00	5	171.40	173.50	-5	20,017	-0.02%
2023/08/16	0	0.00	39	161.96	167.00	-39	20,088	-0.19%
2023/08/15	1	155.00	35	160.24	158.50	-34	20,242	-0.17%
2023/08/14	0	0.00	1	144.50	146.50	-1	20,277	0.00%
2023/08/11	251	139.91	2	140.00	141.00	249	20,308	1.23%	大買/鉅額交易
2023/08/10	2	133.50	0	0.00	133.50	2	20,358	0.01%
2023/08/09	0	0.00	3	148.00	148.00	-3	20,442	-0.01%
2023/08/07	0	0.00	3	147.67	151.00	-3	20,689	-0.01%
2023/08/04	2	139.50	0	0.00	139.50	2	20,914	0.01%
2023/08/02	19	158.55	11	174.09	155.00	8	21,105	0.04%
2023/08/01	62	181.23	13	172.38	172.00	49	20,906	0.23%
2023/07/31	16	198.59	3	191.33	179.00	13	20,525	0.06%
2023/07/28	16	191.63	15	196.67	198.50	1	20,047	0.00%
2023/07/27	52	177.10	13	186.04	180.50	39	19,880	0.20%
2023/07/26	9	178.83	28	181.11	179.00	-19	19,433	-0.10%
2023/07/25	45	179.12	0	0.00	177.00	45	19,656	0.23%
2023/07/19	23	150.85	7	152.36	154.50	16	20,258	0.08%
2023/07/18	39	151.59	0	0.00	151.50	39	20,636	0.19%
2023/07/17	1	168.50	0	0.00	168.00	1	20,891	0.00%
2023/07/14	0	0.00	1	164.00	171.00	-1	21,644	0.00%
2023/07/13	1	152.50	15	157.50	155.50	-14	21,909	-0.06%
2023/07/12	2	144.50	2	144.00	149.00	0	21,976	0.00%
2023/07/11	1	139.00	1	144.50	140.00	0	22,120	0.00%
2023/07/10	17	147.41	1	146.50	135.50	16	22,570	0.07%
2023/07/07	7	135.93	9	135.22	139.50	-2	22,534	-0.01%
2023/07/06	47	131.30	68	129.01	127.00	-21	22,047	-0.10%
2023/07/05	29	127.14	43	127.38	125.50	-14	21,434	-0.07%
2023/07/04	4	120.50	53	123.93	125.50	-49	21,112	-0.23%
2023/07/03	1	111.50	1	107.50	114.50	0	20,806	0.00%
2023/06/30	13	100.84	17	101.35	104.50	-4	20,712	-0.02%
2023/06/29	37	97.65	6	98.42	98.70	31	20,341	0.15%
2023/06/28	41	96.52	9	96.96	97.90	32	19,893	0.16%
2023/06/27	35	88.25	7	86.84	89.00	28	20,094	0.14%
2023/06/26	6	89.67	6	89.38	90.10	0	19,866	0.00%
2023/06/21	3	90.63	4	91.03	92.20	-1	19,708	-0.01%
2023/06/20	16	89.43	10	88.20	88.60	6	19,208	0.03%
2023/06/19	11	89.28	11	89.92	90.70	0	18,768	0.00%
2023/06/16	7	87.91	10	89.48	92.10	-3	18,565	-0.02%
2023/06/15	3	83.90	11	84.87	84.80	-8	18,196	-0.04%
2023/06/14	9	82.43	72	83.22	84.30	-63	18,049	-0.35%
2023/06/13	49	79.36	36	80.67	79.40	13	17,765	0.07%
2023/06/12	45	76.24	11	76.69	76.50	34	17,286	0.20%
2023/06/09	16	72.14	94	72.86	76.40	-78	16,832	-0.46%
2023/06/08	83	69.93	7.6	70.00	69.50	75.5	16,464	0.46%
2023/06/07	47.3	67.77	27	69.05	70.40	20.3	16,277	0.12%
2023/06/06	5	64.48	25.4	63.68	65.50	-20.4	15,799	-0.13%
2023/06/05	7.1	66.33	8	66.85	65.00	-1	15,654	-0.01%
2023/06/02	12.2	63.95	10	64.28	64.00	2.2	15,416	0.01%
2023/06/01	14	61.41	17	60.71	63.30	-3	14,530	-0.02%
2023/05/31	27.4	59.19	7	59.07	57.60	20.4	13,933	0.15%
2023/05/30	14	57.71	49	57.32	57.40	-35	13,599	-0.26%
2023/05/29	14	54.89	192	55.53	56.50	-178	12,844	-1.39%	大賣/鉅額交易
2023/05/26	13	50.82	110.2	50.45	51.40	-97.2	12,316	-0.79%	大賣/
2023/05/25	0	0.00	34	47.34	47.05	-34	12,146	-0.28%
2023/05/24	0	0.00	2	47.65	47.65	-2	12,510	-0.02%
2023/05/23	0	0.00	33	47.69	47.65	-33	12,804	-0.26%
2023/05/19	2	46.38	7	46.93	46.70	-5	13,280	-0.04%
2023/05/18	3	44.98	2	45.20	45.20	1	13,342	0.01%
2023/05/16	3	44.32	0	0.00	43.90	3	13,521	0.02%
2023/05/15	3	43.90	0	0.00	43.45	3	13,738	0.02%
2023/05/12	6	45.13	5	45.75	44.70	1	14,432	0.01%
2023/05/11	13	46.95	0	0.00	45.10	13	14,491	0.09%
2023/05/10	223	47.84	32	47.42	47.50	191	14,739	1.30%	大買/鉅額交易
2023/05/09	3	51.50	16	51.75	50.10	-13	14,593	-0.09%
2023/05/08	14	51.82	1	52.50	52.30	13	14,584	0.09%
2023/05/05	107.2	51.86	3	52.40	51.10	104.2	14,625	0.71%	大買/鉅額交易
2023/05/04	1	53.10	7	53.24	52.70	-6	14,834	-0.04%
2023/05/03	9	52.60	2	51.90	52.70	7	14,940	0.05%
2023/05/02	43	50.78	3	51.53	52.00	40	15,255	0.26%
2023/04/28	17	51.04	24	51.13	50.80	-7	15,519	-0.05%
2023/04/27	11	49.19	0	0.00	49.30	11	15,715	0.07%
2023/04/26	2	48.10	10	48.44	49.10	-8	15,602	-0.05%
2023/04/25	12	48.33	1	47.30	47.55	11	15,561	0.07%
2023/04/24	3	51.53	1	51.20	50.80	2	15,651	0.01%
2023/04/21	19	54.01	139	54.05	51.00	-120	16,233	-0.74%	大賣/鉅額交易
2023/04/20	4	60.30	1	61.20	56.10	3	15,952	0.02%
2023/04/19	100	60.12	9	61.76	60.00	91	15,709	0.58%
2023/04/18	0	0.00	6	56.25	59.20	-6	14,989	-0.04%
2023/04/17	5	54.02	83	54.05	53.90	-78	14,833	-0.53%
2023/04/14	11	53.04	20	54.18	52.70	-9	14,809	-0.06%
2023/04/13	21	53.38	61	54.52	53.10	-40	14,713	-0.27%
2023/04/12	74	53.13	14	53.29	52.50	60	14,240	0.42%
2023/04/11	43	52.39	15.1	52.02	52.20	27.9	13,914	0.20%
2023/04/10	10	50.66	2	51.15	51.40	8	13,711	0.06%
2023/04/07	45.1	50.71	3	50.50	50.80	42.1	13,678	0.31%
2023/04/06	1	52.30	0	0.00	51.90	1	13,603	0.01%
2023/03/31	0	0.00	1	51.30	51.50	-1	13,485	-0.01%
2023/03/30	1	50.90	6	51.28	50.70	-5	13,582	-0.04%
2023/03/29	6	51.10	1	50.60	51.10	5	13,391	0.04%
2023/03/28	5	49.45	9.1	49.98	48.50	-4.1	13,112	-0.03%
2023/03/27	1.1	48.07	2	48.05	48.05	-0.9	12,701	-0.01%
2023/03/24	0	0.00	1	46.80	47.50	-1	12,630	-0.01%
2023/03/23	0	0.00	10	46.17	45.95	-10	12,567	-0.08%
2023/03/22	40	45.98	2	46.30	46.35	38	12,608	0.30%
2023/03/21	1	45.45	0	0.00	45.45	1	12,623	0.01%
2023/03/20	4	45.61	5	45.67	45.80	-1	12,591	-0.01%
2023/03/17	5	43.23	5	43.45	43.10	0	12,405	0.00%
2023/03/16	3	44.15	16	43.99	44.15	-13	12,317	-0.11%
2023/03/14	5	47.05	6	47.39	47.00	-1	12,440	-0.01%
2023/03/10	5	49.32	9	49.73	48.20	-4	14,009	-0.03%
2023/03/09	42	52.76	21.2	50.61	50.60	20.8	14,839	0.14%
2023/03/08	3	51.57	2	52.05	51.80	1	15,272	0.01%
2023/03/07	1	51.50	20	50.90	50.90	-19	15,925	-0.12%
2023/03/06	20	49.03	0	0.00	49.10	20	15,791	0.13%
2023/03/02	0.1	48.50	0	0.00	48.20	0.1	15,631	0.00%
2023/03/01	3	47.73	0	0.00	47.35	3	15,591	0.02%
2023/02/23	0	0.00	17	48.25	48.00	-17	15,656	-0.11%
2023/02/22	11	49.34	6	49.03	48.70	5	15,445	0.03%
2023/02/21	4.1	54.88	22	54.55	54.10	-17.9	15,113	-0.12%
2023/02/20	121	53.70	113	54.39	55.00	8	14,783	0.05%	大買/大賣/
2023/02/17	9	51.23	1	51.00	51.30	8	14,276	0.06%
2023/02/16	3	51.80	2	51.90	52.20	1	14,087	0.01%
2023/02/15	1	50.10	2	50.55	50.40	-1	13,916	-0.01%
2023/02/14	0	0.00	92	50.79	49.70	-92	13,857	-0.66%
2023/02/13	14	50.86	2	50.95	50.70	12	13,710	0.09%
2023/02/10	97	51.33	146	51.83	51.50	-49	13,452	-0.36%	大賣/
2023/02/09	132	50.74	2	49.95	50.70	130	12,702	1.02%	大買/鉅額交易
2023/02/08	47	50.70	32	50.22	49.10	15	12,586	0.12%
2023/02/07	1	49.40	1	48.65	49.40	0	12,211	0.00%
2023/02/06	18	48.89	1	49.05	48.55	17	12,110	0.14%
2023/02/02	3	49.90	46	49.60	49.60	-43	11,797	-0.36%
2023/02/01	15	48.71	7	49.26	48.40	8	11,384	0.07%
2023/01/31	61	48.23	28	48.58	49.40	33	11,123	0.30%
2023/01/30	3	47.62	4	47.75	48.85	-1	10,565	-0.01%
2023/01/17	3	44.37	0	0.00	44.45	3	10,143	0.03%
2023/01/13	2	41.45	0	0.00	42.00	2	9,590	0.02%
2023/01/12	10	42.05	14	42.25	42.50	-4	9,425	-0.04%
2023/01/11	2	44.50	2	43.90	42.30	0	9,065	0.00%
2023/01/06	7	39.05	7	39.15	39.50	0	8,114	0.00%
2023/01/04	1	41.65	1	41.90	41.65	0	7,904	0.00%
2022/12/30	0	0.00	1	40.30	39.80	-1	7,719	-0.01%
2022/12/29	1	40.50	0	0.00	39.95	1	7,708	0.01%
2022/12/28	3	41.10	0	0.00	40.70	3	7,677	0.04%
2022/12/27	0	0.00	1	42.40	41.80	-1	7,597	-0.01%
2022/12/26	133	42.70	1	42.60	42.25	132	7,521	1.76%	大買/鉅額交易
2022/12/23	51	41.67	50	41.93	41.60	1	7,400	0.01%
2022/12/22	1	47.20	1	43.10	43.10	0	7,244	0.00%
2022/12/21	0	0.00	46	47.47	47.85	-46	7,004	-0.66%
2022/12/20	0	0.00	87	47.08	46.80	-87	6,985	-1.25%
2022/12/19	1	49.70	6	49.50	49.50	-5	7,022	-0.07%
2022/12/09	0	0.00	2	50.80	51.50	-2	7,003	-0.03%
2022/12/08	0	0.00	2	50.50	50.50	-2	7,085	-0.03%
2022/12/07	14	49.69	180	50.58	49.20	-166	7,066	-2.35%	大賣/鉅額交易
2022/12/06	2	51.60	6	52.07	52.80	-4	6,959	-0.06%
2022/12/05	14	52.98	7	52.36	53.00	7	6,922	0.10%
2022/12/02	18	52.17	254	51.93	51.20	-236	6,501	-3.63%	大賣/鉅額交易
2022/12/01	149	47.80	11	49.16	51.30	138	5,283	2.61%	大買/鉅額交易
2022/11/30	1	43.65	354	45.01	46.65	-353	4,347	-8.12%	大賣/鉅額交易
2022/11/29	629	40.18	2	41.30	42.45	627	3,858	16.25%	大買/鉅額交易
2022/11/28	0	0.00	1	38.60	38.60	-1	3,050	-0.03%
2022/11/18	0	0.00	1	35.50	35.95	-1	2,836	-0.04%
2022/11/16	1	33.00	0	0.00	32.25	1	2,732	0.04%
2022/10/05	2	36.25	2	35.30	36.00	0	4,061	0.00%
2022/09/26	0	0.00	4	36.55	35.90	-4	4,622	-0.09%
2022/09/23	5	37.79	0	0.00	37.55	5	4,669	0.11%
2022/09/22	0	0.00	1	39.75	40.20	-1	4,665	-0.02%
2022/09/21	1	39.20	4	38.95	38.85	-3	4,648	-0.06%
2022/09/20	4	38.39	2	38.70	38.80	2	4,621	0.04%
2022/09/19	1	37.10	3	38.00	37.00	-2	4,579	-0.04%
2022/09/16	4	39.25	0	0.00	38.55	4	4,541	0.09%
2022/09/15	1	39.40	1	39.90	39.90	0	4,487	0.00%
2022/09/14	1	38.30	2	38.55	38.70	-1	4,368	-0.02%
2022/09/13	2	38.10	7	38.55	38.25	-5	4,320	-0.12%
2022/09/12	7	37.01	0	0.00	39.00	7	4,261	0.16%
2022/09/08	0	0.00	2	36.33	36.45	-2	4,179	-0.05%
2022/09/07	0	0.00	1	34.15	34.10	-1	4,083	-0.02%
2022/09/06	1	33.55	1	34.25	33.65	0	4,059	0.00%
2022/09/05	3	37.63	0	0.00	34.60	3	4,000	0.07%
2022/08/24	0	0.00	3	38.30	38.60	-3	3,583	-0.08%
2022/08/22	0	0.00	3	39.35	39.05	-3	3,516	-0.09%
2022/08/19	6	39.57	0	0.00	39.90	6	3,461	0.17%
2022/08/18	0	0.00	2	36.75	37.65	-2	3,335	-0.06%
2022/08/17	2	38.00	0	0.00	37.55	2	3,289	0.06%
2022/08/15	0	0.00	1	35.25	38.00	-1	3,211	-0.03%
2022/08/12	1	36.60	2	36.38	36.05	-1	3,136	-0.03%
2022/08/11	1	36.95	0	0.00	36.05	1	3,052	0.03%
2022/08/10	0	0.00	1	33.95	35.00	-1	2,947	-0.03%
2022/08/09	1	33.70	5	32.22	35.05	-4	2,803	-0.14%
2022/08/08	5	32.50	1	33.60	33.70	4	2,654	0.15%
2022/08/05	0	0.00	2	30.58	30.65	-2	2,488	-0.08%
2022/08/04	1	27.85	0	0.00	27.90	1	2,438	0.04%
2022/08/03	0	0.00	5	27.46	26.60	-5	2,392	-0.21%
2022/08/02	0	0.00	5	28.50	28.50	-5	2,340	-0.21%
2022/08/01	6	29.04	5	28.75	29.00	1	2,309	0.04%
2022/07/29	0	0.00	2	30.03	30.05	-2	2,279	-0.09%
2022/07/28	5	28.75	0	0.00	28.50	5	2,211	0.23%
2022/07/26	3	29.45	7	30.12	29.45	-4	2,130	-0.19%
2022/07/25	7	28.99	0	0.00	30.40	7	2,028	0.35%
2022/07/19	5	27.60	1	27.45	27.50	4	1,835	0.22%
2022/07/18	1	27.90	10	28.00	28.00	-9	1,802	-0.50%
2022/07/15	0	0.00	2	26.83	26.25	-2	1,754	-0.11%
2022/07/14	2	26.55	8	26.60	28.15	-6	1,684	-0.36%
2022/07/13	18	29.16	10	28.42	29.50	8	1,568	0.51%
2022/07/12	9	28.02	11	27.71	29.00	-2	1,442	-0.14%
2022/07/11	3	26.70	15	26.80	27.00	-12	1,328	-0.90%
2022/07/08	19	27.71	0	0.00	27.00	19	1,262	1.50%
2022/07/07	4	25.10	0	0.00	25.85	4	1,126	0.36%
2022/07/05	0	0.00	3	24.55	25.85	-3	972	-0.31%
2022/07/01	3	23.55	4	22.18	23.50	-1	680	-0.15%
2022/06/30	4	21.73	0	0.00	22.60	4	560	0.71%
2022/06/29	0	0.00	1	20.60	20.60	-1	431	-0.23%
2022/05/23	8	20.53	8	19.98	19.95	0	353	0.00%
2022/05/06	0	0.00	2	18.80	19.00	-2	277	-0.72%
2022/05/04	1	17.90	0	0.00	17.90	1	275	0.36%
2022/04/25	0	0.00	3	18.65	18.50	-3	272	-1.10%
2022/04/21	2	19.35	0	0.00	19.40	2	260	0.77%
2022/04/20	1	18.95	0	0.00	18.70	1	238	0.42%
2022/04/19	0	0.00	1	18.65	18.80	-1	227	-0.44%
2022/04/01	0	0.00	1	18.40	18.40	-1	397	-0.25%
2022/01/11	0	0.00	4	18.56	18.50	-4	782	-0.51%
2022/01/07	1	18.65	0	0.00	18.55	1	781	0.13%
2021/12/30	0	0.00	3	20.12	20.10	-3	710	-0.42%
2021/12/28	9	19.99	3	19.72	19.85	6	664	0.90%
2021/11/18	0	0.00	3	19.40	19.70	-3	435	-0.69%
2021/11/17	13	20.04	10	19.84	19.95	3	408	0.73%
2021/11/09	0	0.00	1	17.65	17.55	-1	265	-0.38%
2021/11/02	0	0.00	1	17.35	17.15	-1	273	-0.37%
2021/10/26	1	17.30	0	0.00	17.25	1	359	0.28%
2021/10/13	0	0.00	1	16.40	16.30	-1	538	-0.19%
2021/08/09	0	0.00	2	19.10	19.00	-2	986	-0.20%
2021/08/06	0	0.00	1	19.35	19.35	-1	997	-0.10%
2021/08/05	0	0.00	2	19.85	19.65	-2	1,023	-0.20%
2021/08/03	2	19.95	0	0.00	20.05	2	1,060	0.19%
2021/08/02	1	19.25	0	0.00	19.15	1	992	0.10%
2021/07/29	0	0.00	1	19.25	19.30	-1	1,010	-0.10%
2021/07/27	0	0.00	1	20.75	20.30	-1	1,021	-0.10%
2021/07/26	5	20.58	0	0.00	21.05	5	1,021	0.49%
2021/06/30	0	0.00	5	18.81	18.85	-5	1,457	-0.34%
2021/06/16	5	20.55	5	20.54	20.70	0	1,615	0.00%
2021/04/29	0	0.00	1	22.90	22.90	-1	1,598	-0.06%
2021/04/27	1	24.05	0	0.00	24.20	1	1,594	0.06%
2021/04/26	0	0.00	1	23.25	23.10	-1	1,457	-0.07%
2021/04/22	0	0.00	5	23.75	22.95	-5	1,422	-0.35%
2021/04/14	0	0.00	1	25.50	25.70	-1	1,256	-0.08%
2021/04/09	0	0.00	30	24.75	25.95	-30	1,216	-2.47%
2021/04/08	0	0.00	15	25.58	25.50	-15	1,149	-1.31%
2021/04/06	0	0.00	5	25.55	25.25	-5	1,131	-0.44%
2021/04/01	50	25.99	0	0.00	25.25	50	1,108	4.51%
2021/03/11	1	23.45	0	0.00	23.75	1	1,011	0.10%
2021/03/10	0	0.00	1	24.50	24.50	-1	996	-0.10%
2021/03/02	0	0.00	1	23.30	23.10	-1	1,222	-0.08%
2021/02/24	0	0.00	1	23.90	23.50	-1	1,290	-0.08%
2021/02/23	0	0.00	2	24.15	24.10	-2	1,336	-0.15%
2021/02/22	2	24.93	6	24.33	24.65	-4	1,356	-0.29%
2021/02/18	2	23.50	0	0.00	24.10	2	1,397	0.14%
2021/01/15	0	0.00	12	24.13	23.70	-12	1,616	-0.74%
2021/01/13	0	0.00	2	25.20	25.00	-2	1,622	-0.12%
2020/12/29	0	0.00	1	26.55	26.25	-1	1,706	-0.06%
2020/12/24	0	0.00	1	26.40	26.20	-1	1,717	-0.06%
2020/12/23	1	26.00	1	26.10	26.10	0	1,734	0.00%
2020/12/22	0	0.00	1	26.95	26.00	-1	1,777	-0.06%
2020/12/17	2	26.70	0	0.00	26.75	2	1,872	0.11%
2020/12/16	2	26.55	0	0.00	26.70	2	1,890	0.11%
2020/12/11	2	26.28	11	26.71	26.30	-9	1,985	-0.45%
2020/12/10	10	27.30	2	27.35	27.10	8	2,064	0.39%
2020/12/09	0	0.00	30	28.15	27.80	-30	2,183	-1.37%
2020/12/04	15	28.95	0	0.00	28.75	15	2,314	0.65%
2020/12/03	37	30.03	24	29.48	29.30	13	2,294	0.57%
2020/12/02	10	28.35	1	28.45	28.35	9	2,111	0.43%
2020/12/01	1	27.70	0	0.00	27.70	1	2,160	0.05%
2020/11/30	0	0.00	6	28.68	28.35	-6	2,259	-0.27%
2020/11/27	3	28.90	1	28.75	28.80	2	2,428	0.08%
2020/11/24	1	28.25	2	28.35	28.15	-1	2,414	-0.04%
2020/11/20	5	28.94	3	29.03	28.70	2	2,430	0.08%
2020/11/19	1	28.25	0	0.00	28.20	1	2,408	0.04%
2020/11/18	0	0.00	1	28.20	28.35	-1	2,416	-0.04%
2020/11/17	0	0.00	2	28.08	28.15	-2	2,480	-0.08%
2020/11/13	1	26.80	0	0.00	26.80	1	2,597	0.04%
2020/11/11	1	26.60	0	0.00	26.60	1	2,772	0.04%
2020/11/10	1	26.55	0	0.00	26.20	1	2,921	0.03%
2020/11/09	3	27.65	9	27.34	27.10	-6	3,255	-0.18%
2020/11/06	16	26.82	6	26.72	26.35	10	3,287	0.30%
2020/11/03	2	25.60	0	0.00	25.40	2	3,260	0.06%
2020/10/30	1	25.05	12	25.23	25.00	-11	3,336	-0.33%
2020/10/29	2	25.40	0	0.00	25.55	2	3,388	0.06%
2020/10/27	0	0.00	4	26.05	26.05	-4	3,465	-0.12%
2020/10/22	0	0.00	4	27.01	26.70	-4	3,745	-0.11%
2020/10/21	1	27.25	0	0.00	26.85	1	3,899	0.03%
2020/10/20	11	26.94	0	0.00	26.70	11	4,326	0.25%
2020/10/19	2	26.60	1	27.45	26.50	1	4,379	0.02%
2020/10/08	1	27.70	2	28.10	27.30	-1	4,665	-0.02%
2020/10/06	0	0.00	1	27.20	27.40	-1	4,740	-0.02%
2020/10/05	1	26.85	0	0.00	26.90	1	4,842	0.02%
2020/09/30	1	27.15	0	0.00	26.80	1	4,936	0.02%
2020/09/28	1	26.85	0	0.00	26.90	1	5,716	0.02%
2020/09/24	0	0.00	2	27.65	27.35	-2	6,373	-0.03%
2020/09/23	1	28.30	0	0.00	28.25	1	6,663	0.02%
2020/09/21	2	29.43	15	29.22	29.10	-13	7,095	-0.18%
2020/09/17	1	30.35	1	30.50	29.95	0	7,144	0.00%
2020/09/15	12	31.05	38	30.61	30.65	-26	7,208	-0.36%
2020/09/14	37	30.91	5	31.79	30.70	32	7,299	0.44%
2020/09/11	0	0.00	1	29.85	30.25	-1	7,170	-0.01%
2020/09/10	1	30.60	0	0.00	29.80	1	7,122	0.01%
2020/09/09	1	29.90	1	29.55	29.30	0	7,078	0.00%
2020/09/08	1	29.25	0	0.00	28.80	1	7,074	0.01%
2020/09/07	1	28.95	0	0.00	28.85	1	7,080	0.01%
2020/09/04	4	30.30	3	29.57	29.95	1	7,055	0.01%
2020/09/03	2	30.00	1	30.05	30.10	1	7,016	0.01%
2020/09/02	12	30.53	8	30.92	31.10	4	6,930	0.06%
2020/09/01	0	0.00	4	28.15	28.30	-4	6,792	-0.06%
2020/08/27	0	0.00	5	27.82	27.40	-5	6,824	-0.07%
2020/08/24	1	27.25	1	28.05	27.45	0	6,819	0.00%
2020/08/21	9	27.19	1	27.50	27.75	8	6,827	0.12%
2020/08/20	2	27.43	0	0.00	25.80	2	6,782	0.03%
2020/08/19	7	29.41	0	0.00	28.60	7	6,700	0.10%
2020/08/18	4	30.85	1	30.85	30.85	3	6,735	0.04%
2020/08/17	2	32.15	3	32.18	31.55	-1	6,751	-0.01%
2020/08/14	3	31.72	8	31.98	31.80	-5	6,747	-0.07%
2020/08/13	16	32.62	14	32.31	33.05	2	6,606	0.03%
2020/08/12	5	29.78	10	29.43	30.10	-5	6,279	-0.08%
2020/08/11	1	27.00	0	0.00	27.40	1	6,228	0.02%
2020/08/06	2	28.10	0	0.00	28.20	2	6,313	0.03%
2020/08/05	30	28.95	0	0.00	29.15	30	6,412	0.47%
2020/08/04	0	0.00	6	28.94	28.85	-6	6,458	-0.09%
2020/07/31	0	0.00	6	28.38	28.35	-6	6,419	-0.09%
2020/07/29	32	27.59	64	26.56	27.30	-32	6,357	-0.50%
2020/07/28	15	26.94	7	26.71	26.60	8	6,282	0.13%
2020/07/27	9	29.88	3	30.32	28.85	6	6,184	0.10%
2020/07/24	19	32.87	22	33.01	31.80	-3	6,070	-0.05%
2020/07/23	4	30.95	0	0.00	31.20	4	5,660	0.07%
2020/07/22	4	31.80	8	32.20	31.75	-4	5,608	-0.07%
2020/07/21	0	0.00	3	31.38	31.75	-3	5,490	-0.05%
2020/07/20	0	0.00	4	29.75	30.20	-4	5,490	-0.07%
2020/07/17	2	29.95	5	30.00	29.25	-3	5,456	-0.05%
2020/07/16	4	29.10	0	0.00	30.55	4	5,427	0.07%
2020/07/15	1	31.15	0	0.00	29.55	1	5,381	0.02%
2020/07/14	9	31.10	6	31.55	30.75	3	5,345	0.06%
2020/07/13	3	31.17	0	0.00	31.50	3	5,304	0.06%
2020/07/10	7	31.19	5	30.85	31.50	2	5,255	0.04%
2020/07/09	2	34.15	0	0.00	34.00	2	5,149	0.04%
2020/07/08	6	35.13	7	35.28	35.25	-1	5,049	-0.02%
2020/07/07	20	35.65	73	37.41	35.35	-53	4,966	-1.07%
2020/07/06	0	0.00	51	34.88	35.30	-51	4,304	-1.18%
2020/07/03	126	31.89	45	30.82	32.10	81	4,067	1.99%	大買/
2020/07/02	30	28.00	12	28.52	29.20	18	3,614	0.50%
2020/07/01	14	26.25	28	25.88	26.55	-14	3,275	-0.43%
2020/06/30	4	24.61	15	24.70	24.25	-11	2,928	-0.38%
2020/06/29	1	23.05	4	23.20	22.95	-3	2,782	-0.11%
2020/06/24	0	0.00	2	23.58	23.30	-2	2,747	-0.07%
2020/06/23	4	23.15	2	23.05	23.05	2	2,692	0.07%
2020/06/22	13	23.87	20	23.78	23.45	-7	2,670	-0.26%
2020/06/19	6	22.60	19	23.99	24.35	-13	2,548	-0.51%
2020/06/18	2	22.35	18	22.18	22.15	-16	2,359	-0.68%
2020/06/16	1	21.75	25	21.81	22.15	-24	2,328	-1.03%
2020/06/15	55	21.64	0	0.00	21.30	55	2,314	2.38%
2020/06/12	0	0.00	20	20.40	21.10	-20	2,282	-0.88%
2020/06/11	0	0.00	4	22.05	21.10	-4	2,307	-0.17%
2020/06/10	2	22.05	2	22.30	22.35	0	2,333	0.00%
2020/06/09	2	22.45	0	0.00	22.05	2	2,337	0.09%
2020/06/08	6	23.37	7	22.89	22.65	-1	2,335	-0.04%
2020/06/04	3	24.15	3	23.85	23.85	0	2,291	0.00%
2020/06/03	0	0.00	2	23.45	23.55	-2	2,250	-0.09%
2020/06/02	2	23.28	0	0.00	23.35	2	2,249	0.09%
2020/06/01	0	0.00	5	24.00	23.55	-5	2,205	-0.23%
2020/05/29	17	23.39	2	23.48	23.50	15	2,185	0.69%
2020/05/28	12	24.44	0	0.00	23.25	12	2,163	0.55%
2020/05/27	25	24.88	50	24.62	24.45	-25	2,127	-1.18%
2020/05/26	42	24.98	2	24.40	24.40	40	2,088	1.92%
2020/05/25	7	23.83	14	24.37	24.75	-7	2,046	-0.34%
2020/05/22	23	23.81	23	23.99	23.50	0	1,933	0.00%
2020/05/21	8	23.66	13	23.81	23.90	-5	1,837	-0.27%
2020/05/15	1	21.85	0	0.00	22.45	1	1,652	0.06%
2020/05/14	2	22.30	4	23.28	22.50	-2	1,597	-0.13%
2020/05/13	10	24.00	0	0.00	23.90	10	1,555	0.64%
2020/05/12	1	22.60	0	0.00	23.80	1	1,517	0.07%
2020/05/11	15	21.73	6	22.40	22.40	9	1,391	0.65%
2020/05/07	0	0.00	7	20.41	20.45	-7	1,295	-0.54%
2020/03/10	2	19.10	0	0.00	19.40	2	2,077	0.10%
2020/03/04	2	19.70	0	0.00	19.80	2	2,075	0.10%
2020/02/27	3	19.95	0	0.00	19.70	3	2,111	0.14%
2020/02/04	3	20.65	2	21.10	21.10	1	2,567	0.04%
2020/01/31	2	21.55	0	0.00	21.45	2	2,600	0.08%
2020/01/20	1	24.80	0	0.00	24.80	1	2,962	0.03%
2020/01/17	1	25.25	8	25.06	24.70	-7	3,082	-0.23%
2020/01/15	1	25.65	0	0.00	25.35	1	3,060	0.03%
2020/01/14	8	25.36	4	25.40	25.65	4	3,036	0.13%
2020/01/10	2	24.70	0	0.00	24.15	2	2,959	0.07%
2020/01/08	0	0.00	1	24.90	24.20	-1	3,003	-0.03%
2020/01/07	9	25.92	166	25.54	25.20	-157	2,965	-5.29%	大賣/鉅額交易
2020/01/06	88	25.65	7	25.81	25.50	81	2,817	2.87%
2020/01/03	1	25.15	1	25.75	25.05	0	2,734	0.00%
2020/01/02	1	25.95	0	0.00	25.75	1	2,654	0.04%
2019/12/31	91	25.53	11	25.52	25.55	80	2,553	3.13%
2019/12/30	2	24.20	0	0.00	23.90	2	2,237	0.09%
2019/12/24	13	23.89	13	23.52	23.25	0	2,250	0.00%
2019/12/20	0	0.00	1	23.40	23.35	-1	2,311	-0.04%
2019/11/22	15	25.10	15	24.95	24.85	0	2,135	0.00%
2019/11/19	17	25.95	17	25.43	25.50	0	2,120	0.00%
2019/11/18	0	0.00	10	25.10	24.90	-10	2,062	-0.48%
2019/11/14	1	24.50	0	0.00	24.60	1	2,032	0.05%
2019/11/13	10	25.10	1	25.50	25.10	9	2,016	0.45%
2019/11/11	1	23.45	0	0.00	23.45	1	1,949	0.05%
2019/11/08	1	24.40	1	24.60	24.95	0	1,925	0.00%
2019/11/07	5	25.10	5	24.85	24.50	0	1,905	0.00%
2019/11/06	1	25.00	6	25.35	25.15	-5	1,866	-0.27%
2019/11/05	1	26.50	0	0.00	26.35	1	1,813	0.06%
2019/11/04	25	27.93	35	27.60	27.60	-10	1,767	-0.57%
2019/11/01	18	26.85	4	26.15	27.45	14	1,654	0.85%
2019/10/29	38	26.90	40	26.34	25.85	-2	1,464	-0.14%
2019/10/28	23	24.53	23	24.90	25.95	0	1,234	0.00%
2019/10/25	17	23.50	23	23.73	23.60	-6	1,054	-0.57%
2019/10/24	2	22.30	0	0.00	22.30	2	925	0.22%
2019/10/23	1	22.25	0	0.00	22.30	1	939	0.11%
2019/10/22	1	22.75	1	23.20	22.55	0	940	0.00%
2019/10/18	1	22.60	1	22.80	22.60	0	947	0.00%
2019/10/17	1	23.10	8	22.82	23.10	-7	928	-0.75%
2019/10/09	0	0.00	0.3	21.10	21.10	-0.3	845	-0.03%
2019/10/08	6	21.50	0	0.00	21.50	6	844	0.71%
2019/10/07	1	21.90	0	0.00	21.75	1	845	0.12%
2019/10/03	0	0.00	1	22.65	22.75	-1	849	-0.12%
2019/10/02	19	22.55	13	22.78	22.60	6	843	0.71%
2019/10/01	5	21.55	0	0.00	21.65	5	835	0.60%
2019/09/26	2	22.95	2	22.38	22.30	0	833	0.00%
2019/09/25	10	23.05	10	22.40	22.30	0	787	0.00%
2019/09/24	0	0.00	2	22.20	22.75	-2	705	-0.28%
2019/07/30	10	22.95	0	0.00	21.40	10	600	1.67%
2019/07/24	2	23.15	2	22.70	22.75	0	573	0.00%
2019/07/23	0	0.00	5	22.80	22.75	-5	572	-0.87%
2019/07/18	2	21.30	0	0.00	21.40	2	567	0.35%
2019/07/12	5	22.39	0	0.00	22.25	5	583	0.86%
2019/07/05	1	23.00	5	22.86	22.70	-4	606	-0.66%
2019/07/03	2	21.45	2	21.70	21.35	0	571	0.00%
2019/06/17	3	21.33	0	0.00	21.20	3	710	0.42%
2019/06/14	0	0.00	6	21.70	21.75	-6	698	-0.86%
2019/06/12	3	20.05	3	19.90	20.15	0	704	0.00%
2019/06/03	2	19.75	0	0.00	19.45	2	813	0.25%
2019/05/09	0	0.00	3	20.45	20.45	-3	1,416	-0.21%
2019/05/02	1	22.90	0	0.00	22.65	1	1,428	0.07%
2019/04/18	1	25.75	0	0.00	25.15	1	1,458	0.07%
2019/04/16	1	25.80	0	0.00	25.80	1	1,506	0.07%
2019/04/12	0	0.00	2	25.40	25.30	-2	1,556	-0.13%
2019/04/11	1	26.45	0	0.00	25.85	1	1,592	0.06%
2019/03/27	3	25.90	0	0.00	25.85	3	1,688	0.18%
2019/03/22	0	0.00	3	26.50	26.50	-3	1,647	-0.18%
2019/03/05	5	28.26	1	28.30	27.45	4	1,581	0.25%
2019/03/04	4	28.41	0	0.00	28.45	4	1,556	0.26%
2019/02/27	10	27.45	5	28.10	28.10	5	1,531	0.33%
2019/02/22	0	0.00	2	27.35	27.15	-2	1,379	-0.15%
2019/02/21	10	26.57	18	26.76	27.15	-8	1,278	-0.63%
2019/02/20	0	0.00	1	23.75	24.95	-1	1,096	-0.09%
2019/02/15	1	23.10	0	0.00	22.60	1	999	0.10%
2019/01/10	6	23.21	6	23.38	23.45	0	962	0.00%
2019/01/09	1	24.15	1	24.75	22.90	0	942	0.00%
2019/01/08	3	23.30	0	0.00	23.50	3	895	0.34%
2019/01/07	4	24.06	4	24.43	23.90	0	880	0.00%
2019/01/04	5	22.90	8	23.07	23.00	-3	827	-0.36%
2019/01/03	16	23.18	6	23.62	23.00	10	812	1.23%
2019/01/02	0	0.00	20	23.40	23.55	-20	771	-2.59%
2018/12/28	8	22.03	8	21.75	21.75	0	697	0.00%
2018/12/25	7	22.21	0	0.00	21.80	7	670	1.04%
2018/12/24	5	21.80	5	22.10	22.15	0	633	0.00%
2018/12/17	0	0.00	2	21.20	20.95	-2	588	-0.34%
2018/12/13	2	22.10	1	22.05	21.75	1	577	0.17%
2018/12/12	0	0.00	1	21.40	21.25	-1	552	-0.18%
2018/12/10	5	21.14	3	21.35	20.45	2	536	0.37%
2018/12/07	1	20.75	1	21.25	21.10	0	496	0.00%
2018/12/05	4	21.60	1	23.50	21.40	3	454	0.66%
2018/11/20	0	0.00	2	17.90	17.95	-2	348	-0.57%
2018/11/19	0	0.00	2	17.90	17.90	-2	354	-0.56%
2018/11/15	4	17.50	1	17.15	17.10	3	366	0.82%
2018/11/14	0	0.00	34	16.74	16.70	-34	367	-9.25%
2018/11/06	4	16.41	0	0.00	16.30	4	336	1.19%
2018/11/02	2	16.50	0	0.00	16.25	2	340	0.59%
2018/10/29	1	15.40	0	0.00	15.35	1	338	0.30%
2018/10/24	2	17.20	0	0.00	17.20	2	322	0.62%
2018/10/22	1	16.90	0	0.00	17.25	1	324	0.31%
2018/10/17	1	16.95	0	0.00	16.90	1	330	0.30%
2018/10/12	2	16.63	0	0.00	16.45	2	349	0.57%
2018/09/25	4	20.43	0	0.00	20.05	4	451	0.89%
2018/09/11	2	19.60	0	0.00	19.95	2	654	0.31%
2018/09/05	1	22.45	0	0.00	22.45	1	721	0.14%
2018/09/04	2	22.55	0	0.00	22.45	2	789	0.25%
2018/08/30	3	22.72	0	0.00	22.75	3	971	0.31%
2018/08/29	4	22.55	0	0.00	22.55	4	1,032	0.39%
2018/08/28	1	22.60	0	0.00	22.55	1	1,104	0.09%
2018/08/23	3	20.97	3	21.82	22.60	0	1,301	0.00%
2018/08/16	1	22.25	0	0.00	22.25	1	1,342	0.07%
2018/07/31	1	25.65	0	0.00	25.70	1	1,358	0.07%
2018/07/30	1	25.55	0	0.00	25.45	1	1,363	0.07%
2018/07/19	2	26.50	0	0.00	26.65	2	1,375	0.15%
2018/07/18	6	26.42	6	27.58	26.40	0	1,374	0.00%
2018/07/17	0	0.00	1	26.15	26.25	-1	1,327	-0.08%
2018/07/13	1	25.90	4	26.40	25.85	-3	1,324	-0.23%
2018/07/11	2	25.23	0	0.00	25.45	2	1,340	0.15%
2018/07/10	2	25.50	0	0.00	25.65	2	1,339	0.15%
2018/07/09	0	0.00	1	25.90	26.00	-1	1,332	-0.08%
2018/07/05	1	25.90	1	25.60	25.60	0	1,355	0.00%
2018/07/02	12	29.46	10	28.90	27.50	2	1,337	0.15%
2018/06/29	0	0.00	7	27.66	28.20	-7	1,264	-0.55%
2018/06/28	1	25.75	0	0.00	25.65	1	1,221	0.08%
2018/06/27	3	26.05	0	0.00	25.70	3	1,234	0.24%
2018/06/21	1	26.70	0	0.00	26.45	1	1,377	0.07%
2018/06/19	2	28.70	0	0.00	28.10	2	1,370	0.15%
2018/06/15	2	29.40	2	30.00	29.35	0	1,359	0.00%
2018/06/11	0	0.00	1	30.05	30.05	-1	1,241	-0.08%
2018/06/08	3	31.43	6	31.33	30.70	-3	1,223	-0.25%
2018/06/06	2	30.60	0	0.00	30.10	2	1,089	0.18%
2018/06/05	0	0.00	1	29.50	29.50	-1	1,049	-0.10%
2018/06/04	7	30.14	6	29.68	30.60	1	993	0.10%
2018/06/01	3	25.78	3	26.70	28.05	0	854	0.00%
2018/05/30	0	0.00	5	25.85	25.80	-5	799	-0.63%
2018/05/29	0	0.00	4	26.50	26.85	-4	792	-0.50%
2018/05/28	13	26.45	18	25.66	27.05	-5	769	-0.65%
2018/05/24	3	24.38	2	24.40	24.55	1	742	0.13%
2018/05/17	1	23.50	1	24.20	24.35	0	773	0.00%
2018/05/16	1	23.60	0	0.00	23.60	1	778	0.13%
2018/05/15	10	23.70	0	0.00	23.65	10	788	1.27%
2018/05/14	2	24.13	0	0.00	23.95	2	819	0.24%
2018/05/10	0	0.00	10	24.56	24.45	-10	838	-1.19%
2018/05/09	10	24.78	10	25.00	24.50	0	883	0.00%
2018/05/03	1	23.85	0	0.00	24.10	1	982	0.10%
2018/04/30	1	23.75	0	0.00	23.90	1	1,034	0.10%
2018/04/27	3	24.53	180	23.49	23.70	-177	1,038	-17.04%	大賣/鉅額交易
2018/04/19	1	27.05	0	0.00	27.00	1	1,036	0.10%
2018/04/18	2	26.90	0	0.00	26.80	2	1,047	0.19%
2018/04/17	1	27.20	0	0.00	26.75	1	1,084	0.09%
2018/04/16	1	28.25	0	0.00	27.90	1	1,081	0.09%
2018/04/13	0	0.00	3	28.80	28.40	-3	1,088	-0.28%
2018/04/11	4	28.86	3	28.50	29.10	1	1,103	0.09%
2018/04/09	1	27.90	0	0.00	27.60	1	1,115	0.09%
2018/04/03	1	28.00	0	0.00	28.00	1	1,128	0.09%
2018/03/31	100	29.54	0	0.00	29.35	100	1,132	8.83%
2018/03/29	2	31.00	0	0.00	29.95	2	1,310	0.15%
2018/03/27	1	30.55	6	30.55	30.55	-5	1,417	-0.35%
2018/03/20	0	0.00	1	29.10	29.10	-1	1,499	-0.07%
2018/03/16	1	29.35	0	0.00	29.35	1	1,559	0.06%
2018/03/15	1	29.40	0	0.00	29.35	1	1,590	0.06%
2018/03/13	2	29.75	0	0.00	29.75	2	1,711	0.12%
2018/03/09	5	30.21	3	30.30	29.80	2	1,887	0.11%
2018/03/08	50	29.57	8	29.55	29.70	42	2,010	2.09%
2018/03/07	2	28.90	0	0.00	28.70	2	2,309	0.09%
2018/03/01	4	29.60	4	29.75	29.20	0	2,912	0.00%
2018/02/27	31	29.95	0	0.00	29.70	31	2,961	1.05%
2018/02/22	1	30.20	0	0.00	29.60	1	2,953	0.03%
2018/02/12	0	0.00	1	29.40	29.05	-1	2,932	-0.03%
2018/02/09	1	28.85	0	0.00	28.85	1	2,928	0.03%
2018/02/08	0	0.00	1	30.85	31.10	-1	2,912	-0.03%
2018/02/07	2	31.70	1	32.00	30.70	1	2,908	0.03%
2018/02/06	2	32.38	0	0.00	30.65	2	2,903	0.07%
2018/02/05	1	34.00	0	0.00	33.95	1	2,875	0.03%
2018/02/02	1	35.30	0	0.00	34.90	1	2,883	0.03%
2018/02/01	1	36.75	0	0.00	36.05	1	2,876	0.03%
2018/01/31	2	35.98	5	36.42	36.60	-3	2,849	-0.11%
2018/01/30	2	35.75	1	36.40	35.35	1	2,811	0.04%
2018/01/25	11	34.92	1	35.05	35.05	10	2,736	0.37%