華星光 (4979)-陽信-石牌券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
3,754張
產業
上櫃通信網路類股0.00%
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	115.75	0	0.00	115.00	2	6,937	0.03%
2024/04/23	1	115.00	0	0.00	112.50	1	7,059	0.01%
2024/04/22	0	0.00	1	116.00	111.00	-1	7,104	-0.01%
2024/04/19	1	116.00	0	0.00	118.00	1	7,153	0.01%
2024/04/18	5	119.50	6	120.42	122.00	-1	7,281	-0.01%
2024/04/17	4	112.00	6	114.50	118.50	-2	7,544	-0.03%
2024/04/16	8	108.50	7	109.64	108.00	1	7,667	0.01%
2024/04/12	0	0.00	1	127.50	126.50	-1	7,661	-0.01%
2024/04/10	1	127.50	2	129.00	131.00	-1	7,845	-0.01%
2024/04/08	2	124.25	0.5	124.50	123.50	1.5	7,997	0.02%
2024/04/03	1	128.50	1	127.00	127.00	0	8,132	0.00%
2024/04/02	1.3	127.69	12	127.79	130.50	-10.7	8,341	-0.13%
2024/04/01	0	0.00	5	122.50	129.00	-5	8,479	-0.06%
2024/03/29	0	0.00	2	124.25	124.00	-2	8,603	-0.02%
2024/03/28	8	121.69	8	122.19	122.00	0	8,650	0.00%
2024/03/27	3.2	122.05	5	122.20	120.50	-1.8	8,756	-0.02%
2024/03/26	15	132.77	5	131.40	130.00	10	8,752	0.11%
2024/03/25	6	139.67	8	143.44	144.00	-2	8,709	-0.02%
2024/03/22	7.1	139.07	6	138.67	139.00	1.1	8,783	0.01%
2024/03/21	15	140.43	6	138.67	138.00	9	8,806	0.10%
2024/03/20	7	142.43	4	142.00	141.00	3	8,816	0.03%
2024/03/19	5	149.50	16	148.72	147.00	-11	8,862	-0.12%
2024/03/18	5	148.50	3	148.50	148.00	2	8,978	0.02%
2024/03/15	10	147.75	4	148.13	148.50	6	9,251	0.06%
2024/03/14	9	151.67	9	148.11	147.50	0	9,831	0.00%
2024/03/13	16	159.03	0	0.00	151.50	16	10,057	0.16%
2024/03/12	11	153.64	5	154.50	154.50	6	9,991	0.06%
2024/03/11	0	0.00	5	149.50	154.50	-5	10,105	-0.05%
2024/03/08	1	149.00	1	148.00	148.50	0	10,127	0.00%
2024/03/07	9	160.39	12	157.08	155.00	-3	10,062	-0.03%
2024/03/06	2	158.00	8	159.19	158.00	-6	10,002	-0.06%
2024/03/05	3	163.50	1	164.00	162.00	2	10,160	0.02%
2024/03/04	16	159.34	11	165.95	164.50	5	10,361	0.05%
2024/03/01	0	0.00	2	158.00	156.00	-2	10,240	-0.02%
2024/02/29	7	156.29	0	0.00	156.00	7	10,254	0.07%
2024/02/27	16	167.69	17	164.94	157.00	-1	10,264	-0.01%
2024/02/26	2	166.00	8	169.50	169.00	-6	10,059	-0.06%
2024/02/23	14	165.82	11	166.86	165.00	3	9,991	0.03%
2024/02/22	4	162.75	12	163.21	162.50	-8	10,087	-0.08%
2024/02/21	15	167.60	16	168.13	164.50	-1	9,981	-0.01%
2024/02/20	10	161.85	26	161.90	161.00	-16	9,819	-0.16%
2024/02/19	6	154.08	33.4	152.29	155.00	-27.4	9,389	-0.29%
2024/02/16	2	149.50	8	150.25	151.00	-6	9,275	-0.06%
2024/02/15	3	150.17	8	148.00	149.50	-5	9,195	-0.05%
2024/02/05	15	145.13	5	144.60	144.50	10	9,111	0.11%
2024/02/02	6	147.67	8	146.06	145.00	-2	9,144	-0.02%
2024/02/01	8	146.25	6	146.67	146.00	2	9,201	0.02%
2024/01/31	8	144.00	3	145.33	144.00	5	9,189	0.05%
2024/01/30	8	144.00	11	143.68	143.50	-3	9,159	-0.03%
2024/01/29	2	142.00	1	142.00	141.50	1	9,156	0.01%
2024/01/26	20	140.00	1	140.00	140.00	19	9,187	0.21%
2024/01/25	2	141.75	0	0.00	140.00	2	9,200	0.02%
2024/01/24	5.1	145.47	0	0.00	143.00	5.1	9,279	0.05%
2024/01/23	3	144.50	2	147.00	145.50	1	9,467	0.01%
2024/01/22	3	141.83	5	142.50	142.50	-2	9,501	-0.02%
2024/01/19	1	139.00	1	139.00	139.00	0	9,717	0.00%
2024/01/18	11.2	143.58	8.3	142.46	138.50	2.9	9,821	0.03%
2024/01/17	6	151.83	2	150.00	150.00	4	9,799	0.04%
2024/01/16	4	151.50	3	150.83	149.50	1	10,251	0.01%
2024/01/15	5	152.60	3	152.00	151.00	2	10,264	0.02%
2024/01/12	41	154.11	9	152.28	151.00	32	10,324	0.31%
2024/01/11	10	153.10	22	150.25	155.00	-12	10,410	-0.12%
2024/01/10	7	141.29	8.2	144.22	143.50	-1.2	10,287	-0.01%
2024/01/09	9	140.67	2	141.00	138.50	7	10,458	0.07%
2024/01/08	4	143.25	3	143.00	141.00	1	10,711	0.01%
2024/01/05	3	144.67	7	144.71	143.00	-4	11,319	-0.04%
2024/01/04	4	140.13	0	0.00	141.00	4	11,466	0.03%
2024/01/02	6.8	140.68	2	138.00	140.50	4.8	11,620	0.04%
2023/12/29	2	143.25	0	0.00	144.00	2	11,662	0.02%
2023/12/28	12	153.13	6	146.50	146.00	6	11,708	0.05%
2023/12/27	9.4	160.59	5	159.00	157.00	4.4	11,662	0.04%
2023/12/26	4.2	160.81	3	164.00	165.00	1.2	11,805	0.01%
2023/12/25	2.1	164.43	3	163.67	162.00	-0.9	11,891	-0.01%
2023/12/22	6	170.50	4	169.13	168.50	2	12,316	0.02%
2023/12/21	5	172.50	4	174.00	174.00	1	12,485	0.01%
2023/12/20	3	171.67	4	172.88	172.50	-1	12,573	-0.01%
2023/12/19	1	161.50	1	165.50	167.00	0	12,762	0.00%
2023/12/15	2	164.50	6	163.50	163.00	-4	13,440	-0.03%
2023/12/14	12	168.33	12	166.33	166.50	0	14,011	0.00%
2023/12/13	6	167.33	2	166.00	165.50	4	14,488	0.03%
2023/12/12	27.1	174.86	21	170.17	169.50	6.1	14,375	0.04%
2023/12/11	16.1	183.81	26	179.71	178.50	-9.9	14,695	-0.07%
2023/12/08	19	172.82	22	177.32	177.50	-3	14,104	-0.02%
2023/12/06	5	173.70	5	172.60	172.00	0	13,774	0.00%
2023/12/05	2	167.00	2	173.50	174.50	0	13,622	0.00%
2023/12/04	7	171.64	8	175.13	170.50	-1	13,532	-0.01%
2023/12/01	1	172.50	0	0.00	171.00	1	13,401	0.01%
2023/11/30	1	169.00	2	172.00	174.00	-1	13,284	-0.01%
2023/11/29	16	168.47	5	168.50	167.00	11	13,092	0.08%
2023/11/27	1	158.00	0	0.00	158.50	1	12,786	0.01%
2023/11/24	3	164.00	3	161.83	161.00	0	12,997	0.00%
2023/11/22	8	167.25	4	166.38	165.50	4	13,298	0.03%
2023/11/21	3	168.83	4	169.13	170.00	-1	13,415	-0.01%
2023/11/20	0	0.00	2	161.00	158.50	-2	13,478	-0.01%
2023/11/17	5	163.20	5	160.60	160.00	0	13,757	0.00%
2023/11/16	3	170.17	3	170.00	170.00	0	13,955	0.00%
2023/11/15	4	171.75	5	170.50	171.00	-1	13,951	-0.01%
2023/11/10	2	169.50	0	0.00	172.00	2	13,881	0.01%
2023/11/08	0	0.00	1	184.00	185.00	-1	13,719	-0.01%
2023/11/07	0	0.00	8	175.00	178.00	-8	13,695	-0.06%
2023/11/06	0	0.00	2	175.00	176.00	-2	13,672	-0.01%
2023/11/01	0	0.00	4	159.75	166.00	-4	13,635	-0.03%
2023/10/31	8	156.63	4.1	154.02	153.50	3.9	13,517	0.03%
2023/10/30	3	156.00	4	159.13	160.00	-1	13,589	-0.01%
2023/10/27	5	154.70	6	158.00	156.00	-1	13,992	-0.01%
2023/10/26	10.1	154.00	12	153.38	152.50	-1.9	14,340	-0.01%
2023/10/25	5	153.90	3	155.83	152.50	2	14,533	0.01%
2023/10/24	5	158.10	8	159.00	158.00	-3	14,860	-0.02%
2023/10/23	1	152.00	1	154.00	154.00	0	14,338	0.00%
2023/10/20	5	152.60	5	152.80	152.50	0	14,326	0.00%
2023/10/19	4	157.13	4	156.25	155.50	0	14,217	0.00%
2023/10/18	5	153.30	13	152.15	156.00	-8	13,995	-0.06%
2023/10/17	7	156.50	7	153.14	152.50	0	13,801	0.00%
2023/10/16	3	153.00	4	156.25	156.50	-1	13,476	-0.01%
2023/10/13	21	155.88	19	154.71	151.50	2	13,271	0.02%
2023/10/12	0	0.00	7.1	150.68	153.00	-7.1	12,622	-0.06%
2023/10/11	5	139.40	5	140.30	139.50	0	12,368	0.00%
2023/10/06	2	140.00	1	140.00	138.50	1	12,263	0.01%
2023/10/05	3	139.17	0	0.00	138.50	3	12,195	0.02%
2023/10/04	0	0.00	2	141.75	141.50	-2	12,040	-0.02%
2023/10/03	2	138.00	1	137.00	137.00	1	12,275	0.01%
2023/10/02	9	140.39	17	140.09	138.00	-8	12,863	-0.06%
2023/09/28	5.1	144.87	7	144.29	143.00	-1.9	13,267	-0.01%
2023/09/27	16	141.53	12.1	143.17	144.00	3.9	13,517	0.03%
2023/09/26	12	134.79	11	135.50	134.50	1	13,603	0.01%
2023/09/22	20	131.25	30	131.83	133.00	-10	13,849	-0.07%
2023/09/21	3	125.17	1	126.50	125.50	2	14,184	0.01%
2023/09/20	9.1	129.71	4	130.63	131.00	5.1	14,044	0.04%
2023/09/19	29	132.90	12	135.83	128.00	17	13,901	0.12%
2023/09/18	7	143.64	6	145.67	142.00	1	13,496	0.01%
2023/09/15	3	157.50	0	0.00	157.50	3	13,461	0.02%
2023/09/14	30	176.05	23	177.22	175.00	7	13,913	0.05%
2023/09/11	0	0.00	1	163.00	162.50	-1	14,403	-0.01%
2023/09/05	0	0.00	1	166.00	167.00	-1	16,290	-0.01%
2023/09/04	0	0.00	1	167.00	168.00	-1	16,634	-0.01%
2023/08/30	9	159.33	7	158.93	157.00	2	18,058	0.01%
2023/08/29	5	158.20	1	160.00	160.00	4	18,805	0.02%
2023/08/28	3	150.33	4	146.88	150.00	-1	19,221	-0.01%
2023/08/25	7	162.79	1	162.50	157.00	6	19,358	0.03%
2023/08/24	4	168.25	3	171.67	174.00	1	19,910	0.01%
2023/08/23	2	163.75	2	168.75	166.00	0	20,112	0.00%
2023/08/22	4	169.75	4	165.25	160.00	0	20,234	0.00%
2023/08/16	0	0.00	8	167.00	167.00	-8	20,088	-0.04%
2023/08/11	0	0.00	2	139.50	141.00	-2	20,308	-0.01%
2023/08/08	0	0.00	1	146.00	148.00	-1	20,561	0.00%
2023/08/07	0	0.00	3	143.00	151.00	-3	20,689	-0.01%
2023/08/02	10	171.10	6	165.83	155.00	4	21,105	0.02%
2023/08/01	8	174.31	18	177.08	172.00	-10	20,906	-0.05%
2023/07/31	29	202.34	12	192.58	179.00	17	20,525	0.08%
2023/07/28	14	189.39	21.2	191.40	198.50	-7.2	20,047	-0.04%
2023/07/27	10	184.85	17	179.38	180.50	-7	19,880	-0.04%
2023/07/26	1	182.50	0	0.00	179.00	1	19,433	0.01%
2023/07/25	7	182.50	0.1	189.00	177.00	6.9	19,656	0.04%
2023/07/21	0.1	165.00	1	168.00	177.50	-0.9	19,954	0.00%
2023/07/20	1	167.50	1	167.50	169.50	0	20,169	0.00%
2023/07/18	6	151.50	0	0.00	151.50	6	20,636	0.03%
2023/07/17	1	168.00	3	167.50	168.00	-2	20,891	-0.01%
2023/07/14	1	170.00	1	164.00	171.00	0	21,644	0.00%
2023/07/13	1.2	160.00	7	160.36	155.50	-5.8	21,909	-0.03%
2023/07/12	1	149.00	1	143.00	149.00	0	21,976	0.00%
2023/07/11	0	0.00	8	141.00	140.00	-8	22,120	-0.04%
2023/07/10	15	145.33	7	137.57	135.50	8	22,570	0.04%
2023/07/07	7	134.21	10	137.05	139.50	-3	22,534	-0.01%
2023/07/06	19	124.29	19.1	131.70	127.00	-0.1	22,047	0.00%
2023/07/05	17.1	127.22	6	124.25	125.50	11.1	21,434	0.05%
2023/07/04	20	118.33	19	120.71	125.50	1	21,112	0.00%
2023/07/03	4	106.75	7	112.43	114.50	-3	20,806	-0.01%
2023/06/30	34	101.20	31	101.18	104.50	3	20,712	0.01%
2023/06/29	61	98.30	58	98.17	98.70	3	20,341	0.01%
2023/06/28	5	93.82	6	95.63	97.90	-1	19,893	-0.01%
2023/06/27	9	88.23	11	88.96	89.00	-2	20,094	-0.01%
2023/06/26	2	89.55	3	89.73	90.10	-1	19,866	-0.01%
2023/06/21	13	89.62	14	90.39	92.20	-1	19,708	-0.01%
2023/06/20	14	89.50	17	88.05	88.60	-3	19,208	-0.02%
2023/06/19	9	90.50	11	89.80	90.70	-2	18,768	-0.01%
2023/06/16	10	86.97	11	89.54	92.10	-1	18,565	-0.01%
2023/06/15	7	84.00	6	83.60	84.80	1	18,196	0.01%
2023/06/14	7	80.94	7	82.81	84.30	0	18,049	0.00%
2023/06/13	9	79.47	13	79.90	79.40	-4	17,765	-0.02%
2023/06/12	17	76.99	17	76.71	76.50	0	17,286	0.00%
2023/06/09	6	71.40	9	73.71	76.40	-3	16,832	-0.02%
2023/06/08	9	69.38	6	68.95	69.50	3	16,464	0.02%
2023/06/07	16	68.21	21	68.96	70.40	-5	16,277	-0.03%
2023/06/06	12	64.05	12	64.37	65.50	0	15,799	0.00%
2023/06/05	17	65.29	9	65.84	65.00	8	15,654	0.05%
2023/06/02	11	64.27	34	63.94	64.00	-23	15,416	-0.15%
2023/06/01	4	61.68	17	61.86	63.30	-13	14,530	-0.09%
2023/05/31	25	58.78	21	58.36	57.60	4	13,933	0.03%
2023/05/30	22	57.50	17	57.79	57.40	5	13,599	0.04%
2023/05/29	24	54.21	22	55.44	56.50	2	12,844	0.02%
2023/05/26	6	51.02	14	51.34	51.40	-8	12,316	-0.06%
2023/05/25	0	0.00	6	47.30	47.05	-6	12,146	-0.05%
2023/05/24	13	48.00	6	47.80	47.65	7	12,510	0.06%
2023/05/23	0	0.00	6	47.76	47.65	-6	12,804	-0.05%
2023/05/22	16	46.20	6	46.63	46.40	10	13,170	0.08%
2023/05/19	1	46.80	3	46.57	46.70	-2	13,280	-0.02%
2023/05/18	5	44.94	5	45.15	45.20	0	13,342	0.00%
2023/05/17	12	44.30	2	44.80	44.85	10	13,401	0.07%
2023/05/16	2	44.23	1	44.65	43.90	1	13,521	0.01%
2023/05/12	0	0.00	1	45.20	44.70	-1	14,432	-0.01%
2023/05/11	12	46.11	9	45.28	45.10	3	14,491	0.02%
2023/05/10	13	47.59	4	47.61	47.50	9	14,739	0.06%
2023/05/09	10	51.41	8	51.45	50.10	2	14,593	0.01%
2023/05/05	9	51.53	7	52.24	51.10	2	14,625	0.01%
2023/05/04	8	52.70	10	52.91	52.70	-2	14,834	-0.01%
2023/05/03	10	51.88	13	52.62	52.70	-3	14,940	-0.02%
2023/05/02	4	50.70	8	51.61	52.00	-4	15,255	-0.03%
2023/04/28	11	50.02	9	50.77	50.80	2	15,519	0.01%
2023/04/27	7	48.44	7	49.19	49.30	0	15,715	0.00%
2023/04/26	2	49.30	0	0.00	49.10	2	15,602	0.01%
2023/04/25	5	49.75	5	48.05	47.55	0	15,561	0.00%
2023/04/24	1	51.20	0	0.00	50.80	1	15,651	0.01%
2023/04/21	10	53.69	6	53.45	51.00	4	16,233	0.02%
2023/04/20	2	58.20	0	0.00	56.10	2	15,952	0.01%
2023/04/19	26	61.22	42	61.12	60.00	-16	15,709	-0.10%
2023/04/18	12	57.40	16	57.94	59.20	-4	14,989	-0.03%
2023/04/17	21	54.10	6	54.05	53.90	15	14,833	0.10%
2023/04/14	0	0.00	5	52.96	52.70	-5	14,809	-0.03%
2023/04/13	23	54.17	38	53.89	53.10	-15	14,713	-0.10%
2023/04/12	7	53.17	8	53.28	52.50	-1	14,240	-0.01%
2023/04/11	6	51.23	11	52.30	52.20	-5	13,914	-0.04%
2023/04/10	2	50.30	4	51.35	51.40	-2	13,711	-0.01%
2023/04/07	30	51.79	8	50.63	50.80	22	13,678	0.16%
2023/04/06	6	52.45	8	52.71	51.90	-2	13,603	-0.01%
2023/03/30	3	51.33	2	50.85	50.70	1	13,582	0.01%
2023/03/29	1	49.20	3	50.55	51.10	-2	13,391	-0.01%
2023/03/28	13	49.78	8	50.06	48.50	5	13,112	0.04%
2023/03/27	1	48.40	2	48.43	48.05	-1	12,701	-0.01%
2023/03/24	2	47.25	4	46.73	47.50	-2	12,630	-0.02%
2023/03/23	1	46.40	0	0.00	45.95	1	12,567	0.01%
2023/03/22	0	0.00	4	46.35	46.35	-4	12,608	-0.03%
2023/03/21	2	46.40	6	46.02	45.45	-4	12,623	-0.03%
2023/03/20	6	45.33	4	45.55	45.80	2	12,591	0.02%
2023/03/17	5	43.40	0	0.00	43.10	5	12,405	0.04%
2023/03/14	10	47.25	13	47.12	47.00	-3	12,440	-0.02%
2023/03/13	2	47.68	0	0.00	47.10	2	12,889	0.02%
2023/03/10	11	50.33	10	48.20	48.20	1	14,009	0.01%
2023/03/09	6	51.45	0	0.00	50.60	6	14,839	0.04%
2023/03/08	6	51.13	13	51.30	51.80	-7	15,272	-0.05%
2023/03/07	14	50.92	9	50.91	50.90	5	15,925	0.03%
2023/03/06	1	49.15	2	49.25	49.10	-1	15,791	-0.01%
2023/03/03	2	48.60	8	48.46	48.25	-6	15,673	-0.04%
2023/03/02	0	0.00	2	48.50	48.20	-2	15,631	-0.01%
2023/03/01	2	47.80	0	0.00	47.35	2	15,591	0.01%
2023/02/24	6	48.39	2	48.13	47.60	4	15,639	0.03%
2023/02/23	2	47.90	3	48.18	48.00	-1	15,656	-0.01%
2023/02/22	5	49.15	0	0.00	48.70	5	15,445	0.03%
2023/02/21	37	54.79	29	54.04	54.10	8	15,113	0.05%
2023/02/20	22	54.05	25	54.32	55.00	-3	14,783	-0.02%
2023/02/17	8	51.78	3	51.63	51.30	5	14,276	0.04%
2023/02/16	0	0.00	1	52.00	52.20	-1	14,087	-0.01%
2023/02/15	2	50.85	3	50.40	50.40	-1	13,916	-0.01%
2023/02/14	11	51.04	14	50.11	49.70	-3	13,857	-0.02%
2023/02/13	15	51.33	13	51.06	50.70	2	13,710	0.01%
2023/02/10	20	51.80	17	52.63	51.50	3	13,452	0.02%
2023/02/09	2	49.30	5	50.06	50.70	-3	12,702	-0.02%
2023/02/08	4	50.40	1	51.20	49.10	3	12,586	0.02%
2023/02/07	9	49.01	12	49.35	49.40	-3	12,211	-0.02%
2023/02/06	4	49.00	5	48.98	48.55	-1	12,110	-0.01%
2023/02/03	5	48.18	4	48.18	47.65	1	11,964	0.01%
2023/02/02	6	50.52	6	49.98	49.60	0	11,797	0.00%
2023/02/01	3	48.57	0	0.00	48.40	3	11,384	0.03%
2023/01/31	3	49.22	3	49.22	49.40	0	11,123	0.00%
2023/01/30	5	47.85	8	47.88	48.85	-3	10,565	-0.03%
2023/01/17	8	44.11	13	43.78	44.45	-5	10,143	-0.05%
2023/01/16	1	42.10	0	0.00	42.10	1	9,662	0.01%
2023/01/13	6	42.00	6	42.23	42.00	0	9,590	0.00%
2023/01/12	2	41.63	2	42.15	42.50	0	9,425	0.00%
2023/01/11	21	42.94	13	42.75	42.30	8	9,065	0.09%
2023/01/10	0	0.00	2	44.68	44.85	-2	8,348	-0.02%
2023/01/09	0	0.00	2	39.90	40.80	-2	8,206	-0.02%
2023/01/06	5	39.24	5	39.52	39.50	0	8,114	0.00%
2023/01/05	3	40.42	1	41.30	39.60	2	8,046	0.02%
2023/01/04	4	41.66	4	41.98	41.65	0	7,904	0.00%
2022/12/28	1	41.15	1	41.10	40.70	0	7,677	0.00%
2022/12/27	2	42.15	0	0.00	41.80	2	7,597	0.03%
2022/12/26	1	42.95	0	0.00	42.25	1	7,521	0.01%
2022/12/22	5	43.30	0	0.00	43.10	5	7,244	0.07%
2022/12/16	1	51.50	0	0.00	51.00	1	7,104	0.01%
2022/12/15	0	0.00	1	54.70	54.00	-1	7,117	-0.01%
2022/12/13	0	0.00	4	52.80	51.70	-4	7,041	-0.06%
2022/12/08	0	0.00	1	49.95	50.50	-1	7,085	-0.01%
2022/12/07	3	49.95	10.1	48.86	49.20	-7.1	7,066	-0.10%
2022/12/06	1	51.50	3	52.07	52.80	-2	6,959	-0.03%
2022/12/05	14	52.64	13	52.72	53.00	1	6,922	0.01%
2022/12/02	23	52.07	9	51.38	51.20	14	6,501	0.22%
2022/12/01	4	48.73	10	49.27	51.30	-6	5,283	-0.11%
2022/11/30	5	45.10	2	46.10	46.65	3	4,347	0.07%
2022/11/29	8	41.11	6	41.26	42.45	2	3,858	0.05%
2022/11/28	0	0.00	7	38.31	38.60	-7	3,050	-0.23%
2022/11/23	0	0.00	2	36.20	36.25	-2	2,940	-0.07%
2022/11/22	3	36.65	0	0.00	36.00	3	2,943	0.10%
2022/11/21	6	36.77	10	36.93	36.80	-4	2,890	-0.14%
2022/11/17	1	34.25	2	34.25	34.35	-1	2,771	-0.04%
2022/11/11	2	35.75	0	0.00	33.90	2	2,893	0.07%
2022/11/10	5	34.34	0	0.00	34.30	5	2,877	0.17%
2022/11/08	0	0.00	1	34.25	33.90	-1	2,922	-0.03%
2022/11/07	0	0.00	1	33.80	33.35	-1	2,959	-0.03%
2022/11/04	1	32.70	0	0.00	32.55	1	3,025	0.03%
2022/11/02	1	31.75	0	0.00	31.60	1	3,204	0.03%
2022/10/20	2	30.70	0	0.00	30.65	2	3,557	0.06%
2022/10/12	0	0.00	1	33.55	33.20	-1	3,764	-0.03%
2022/10/05	0	0.00	5	36.30	36.00	-5	4,061	-0.12%
2022/09/30	0	0.00	5	33.75	34.10	-5	4,300	-0.12%
2022/09/29	17	33.85	0	0.00	33.55	17	4,352	0.39%
2022/09/28	5	35.43	0	0.00	33.55	5	4,408	0.11%
2022/09/26	0	0.00	9	36.58	35.90	-9	4,622	-0.19%
2022/09/23	14	40.24	249	37.68	37.55	-235	4,669	-5.03%	大賣/鉅額交易
2022/09/22	0	0.00	1	39.95	40.20	-1	4,665	-0.02%
2022/09/21	0	0.00	1	38.60	38.85	-1	4,648	-0.02%
2022/09/19	0	0.00	2	38.30	37.00	-2	4,579	-0.04%
2022/09/16	2	39.60	0	0.00	38.55	2	4,541	0.04%
2022/09/15	0	0.00	2	39.50	39.90	-2	4,487	-0.04%
2022/09/13	4	38.09	1	38.35	38.25	3	4,320	0.07%
2022/09/12	1	37.45	0	0.00	39.00	1	4,261	0.02%
2022/09/08	12	34.30	0	0.00	36.45	12	4,179	0.29%
2022/09/07	0	0.00	9	33.93	34.10	-9	4,083	-0.22%
2022/09/06	7	33.50	5	34.21	33.65	2	4,059	0.05%
2022/09/05	26	35.68	12	38.45	34.60	14	4,000	0.35%
2022/09/02	20	37.60	0	0.00	37.90	20	3,869	0.52%
2022/09/01	35	37.59	0	0.00	37.65	35	3,844	0.91%
2022/08/31	172	39.09	0	0.00	39.00	172	3,813	4.51%	大買/鉅額交易
2022/08/29	0	0.00	1	38.30	38.00	-1	3,757	-0.03%
2022/08/26	5	39.65	2	39.60	39.35	3	3,727	0.08%
2022/08/25	2	40.48	1	40.30	41.15	1	3,665	0.03%
2022/08/24	0	0.00	1	38.55	38.60	-1	3,583	-0.03%
2022/08/23	1	39.40	0	0.00	38.85	1	3,557	0.03%
2022/08/22	1	39.90	0	0.00	39.05	1	3,516	0.03%
2022/08/19	1	38.50	233	37.58	39.90	-232	3,461	-6.70%	大賣/鉅額交易
2022/08/18	0	0.00	20	38.00	37.65	-20	3,335	-0.60%
2022/08/17	1	37.40	0	0.00	37.55	1	3,289	0.03%
2022/08/15	0	0.00	31	37.18	38.00	-31	3,211	-0.97%
2022/08/12	11	36.12	27	36.90	36.05	-16	3,136	-0.51%
2022/08/11	1	36.40	1	36.60	36.05	0	3,052	0.00%
2022/08/10	1	34.90	3	34.78	35.00	-2	2,947	-0.07%
2022/08/09	93	32.46	0	32.60	35.05	93	2,803	3.32%
2022/08/08	20	31.80	1	32.05	33.70	19	2,654	0.72%
2022/08/05	0	0.00	39	30.65	30.65	-39	2,488	-1.57%
2022/08/04	1	27.15	1	27.90	27.90	0	2,438	0.00%
2022/08/01	11	29.16	0	0.00	29.00	11	2,309	0.48%
2022/07/29	95	29.51	0	0.00	30.05	95	2,279	4.17%
2022/07/28	30	28.82	0	0.00	28.50	30	2,211	1.36%
2022/07/27	20	29.15	1	29.25	29.15	19	2,179	0.87%
2022/07/26	51	29.49	1	30.40	29.45	50	2,130	2.35%
2022/07/25	0	0.00	1	30.40	30.40	-1	2,028	-0.05%
2022/07/22	0	0.00	2	27.65	27.65	-2	1,935	-0.10%
2022/07/21	0	0.00	5	27.65	28.10	-5	1,903	-0.26%
2022/07/18	0	0.00	130	27.81	28.00	-130	1,802	-7.21%	大賣/鉅額交易
2022/07/15	132	26.22	0	0.00	26.25	132	1,754	7.52%	大買/鉅額交易
2022/07/14	0	0.00	1.5	28.20	28.15	-1.5	1,684	-0.09%
2022/07/13	0	0.00	1	28.40	29.50	-1	1,568	-0.06%
2022/07/12	2	28.35	105	28.37	29.00	-103	1,442	-7.14%	大賣/鉅額交易
2022/07/11	0	0.00	1	26.65	27.00	-1	1,328	-0.08%
2022/07/08	101	27.24	3	26.43	27.00	98	1,262	7.76%	大買/
2022/07/05	0	0.00	2	25.30	25.85	-2	972	-0.21%
2022/07/04	2	23.25	1	25.80	25.85	1	808	0.12%
2022/07/01	0	0.00	2	23.60	23.50	-2	680	-0.29%
2022/06/30	2	21.60	1	22.00	22.60	1	560	0.18%
2022/06/29	0	0.00	7	20.00	20.60	-7	431	-1.62%
2022/06/06	0	0.00	6	19.67	19.65	-6	374	-1.60%
2022/06/02	0	0.00	12	19.40	19.25	-12	371	-3.23%
2022/06/01	12	19.82	0	0.00	19.75	12	369	3.24%
2022/05/26	0	0.00	6	18.70	18.70	-6	362	-1.66%
2022/05/23	4	20.00	1	20.20	19.95	3	353	0.85%
2022/05/20	8	19.66	0	0.00	19.75	8	325	2.46%
2022/05/16	0	0.00	2	19.10	19.05	-2	308	-0.65%
2022/05/13	2	18.75	0	0.00	18.60	2	296	0.67%
2022/05/11	0	0.00	4	18.95	19.00	-4	285	-1.40%
2022/05/10	1	18.40	2	19.03	19.25	-1	283	-0.35%
2022/05/09	1	18.65	0	0.00	18.75	1	280	0.36%
2022/05/06	3	18.22	6	19.00	19.00	-3	277	-1.08%
2022/05/05	7	18.36	0	0.00	18.35	7	275	2.54%
2022/04/21	0	0.00	2	19.20	19.40	-2	260	-0.77%
2022/04/20	4	18.93	0	0.00	18.70	4	238	1.67%
2022/04/14	0	0.00	1	18.05	18.10	-1	218	-0.46%
2022/04/01	2	18.30	0	0.00	18.40	2	397	0.50%
2022/02/25	1	17.25	0	0.00	17.25	1	511	0.20%
2022/02/16	2	18.35	0	0.00	18.25	2	755	0.26%
2022/02/15	2	18.20	0	0.00	18.00	2	757	0.26%
2022/02/09	0	0.00	2	18.55	18.65	-2	767	-0.26%
2021/12/28	5	19.70	3	19.77	19.85	2	664	0.30%
2021/11/30	1	18.70	1	18.65	18.70	0	526	0.00%
2021/11/25	0	0.00	9	19.37	19.00	-9	516	-1.74%
2021/11/24	4	19.00	0	0.00	19.10	4	511	0.78%
2021/11/23	8	19.33	3	19.55	19.15	5	508	0.98%
2021/11/22	2	19.30	2	19.70	19.65	0	470	0.00%
2021/11/18	8	19.29	6	19.56	19.70	2	435	0.46%
2021/11/17	16	19.54	16	19.80	19.95	0	408	0.00%
2021/11/16	0	0.00	10	18.18	19.60	-10	318	-3.14%
2021/11/15	0	0.00	3	17.92	17.85	-3	261	-1.15%
2021/11/12	0	0.00	7	18.07	17.80	-7	261	-2.68%
2021/11/09	25	17.90	5	17.55	17.55	20	265	7.54%
2021/10/15	0	0.00	2	16.40	16.30	-2	521	-0.38%
2021/09/29	0	0.00	5	18.10	17.95	-5	661	-0.76%
2021/09/28	0	0.00	2	18.40	18.25	-2	668	-0.30%
2021/09/08	0	0.00	2	17.40	16.85	-2	727	-0.27%
2021/09/02	0	0.00	5	18.30	18.15	-5	763	-0.66%
2021/08/18	2	18.25	0	0.00	18.40	2	920	0.22%
2021/08/16	0	0.00	3	17.90	18.20	-3	932	-0.32%
2021/08/13	0	0.00	3	18.10	17.95	-3	942	-0.32%
2021/08/05	3	20.00	0	0.00	19.65	3	1,023	0.29%
2021/07/27	4	20.98	0	0.00	20.30	4	1,021	0.39%
2021/07/26	6	20.85	0	0.00	21.05	6	1,021	0.59%
2021/07/22	0	0.00	1	20.10	19.65	-1	960	-0.10%
2021/07/15	2	19.50	0	0.00	19.40	2	1,237	0.16%
2021/07/06	0	0.00	30	19.45	19.35	-30	1,328	-2.26%
2021/06/29	1	18.75	0	0.00	18.75	1	1,577	0.06%
2021/06/22	0	0.00	2	19.00	19.00	-2	1,605	-0.12%
2021/06/21	2	19.10	0	0.00	19.00	2	1,616	0.12%
2021/06/16	0	0.00	2	20.80	20.70	-2	1,615	-0.12%
2021/06/09	0	0.00	1	18.45	18.55	-1	1,617	-0.06%
2021/06/07	2	18.50	0	0.00	18.35	2	1,718	0.12%
2021/05/03	1	22.00	3	22.55	21.80	-2	1,607	-0.12%
2021/04/26	0	0.00	20	23.25	23.10	-20	1,457	-1.37%
2021/04/23	1	23.00	0	0.00	23.10	1	1,457	0.07%
2021/04/22	0	0.00	6	23.47	22.95	-6	1,422	-0.42%
2021/04/21	8	23.98	0	0.00	24.25	8	1,399	0.57%
2021/04/20	1	23.90	0	0.00	24.25	1	1,312	0.08%
2021/04/19	0	0.00	1	24.35	24.00	-1	1,310	-0.08%
2021/04/16	2	25.30	2	25.50	25.20	0	1,271	0.00%
2021/04/15	5	26.06	5	25.58	25.70	0	1,276	0.00%
2021/04/12	2	25.80	3	26.33	26.05	-1	1,247	-0.08%
2021/04/09	12	25.40	10	25.64	25.95	2	1,216	0.16%
2021/04/08	1	25.50	1	25.75	25.50	0	1,149	0.00%
2021/04/06	1	25.20	1	25.35	25.25	0	1,131	0.00%
2021/04/01	12	25.16	9	25.47	25.25	3	1,108	0.27%
2021/03/16	0	0.00	6	23.90	23.90	-6	989	-0.61%
2021/03/15	9	24.08	3	24.10	24.10	6	1,021	0.59%
2021/03/12	0	0.00	1	23.60	24.00	-1	1,021	-0.10%
2021/03/11	2	23.45	0	0.00	23.75	2	1,011	0.20%
2021/03/02	0	0.00	1	23.15	23.10	-1	1,222	-0.08%
2021/02/23	1	24.10	0	0.00	24.10	1	1,336	0.07%
2021/02/18	0	0.00	1	24.00	24.10	-1	1,397	-0.07%
2021/02/04	0	0.00	1	22.15	21.90	-1	1,409	-0.07%
2021/01/22	0	0.00	1	22.10	22.70	-1	1,632	-0.06%
2021/01/21	1	21.80	0	0.00	21.65	1	1,631	0.06%
2021/01/20	1	22.60	0	0.00	22.35	1	1,622	0.06%
2021/01/08	1	25.75	0	0.00	25.40	1	1,676	0.06%
2020/12/31	0	0.00	1	27.30	26.95	-1	1,715	-0.06%
2020/12/30	1	26.15	0	0.00	26.30	1	1,696	0.06%
2020/12/29	4	26.35	0	0.00	26.25	4	1,706	0.23%
2020/12/24	1	26.50	0	0.00	26.20	1	1,717	0.06%
2020/12/21	0	0.00	1	26.40	26.60	-1	1,820	-0.05%
2020/12/16	11	26.52	0	0.00	26.70	11	1,890	0.58%
2020/12/15	0	0.00	1	26.75	26.15	-1	1,910	-0.05%
2020/12/10	1	27.30	0	0.00	27.10	1	2,064	0.05%
2020/12/04	8	29.18	5	28.80	28.75	3	2,314	0.13%
2020/12/03	0	0.00	24	30.23	29.30	-24	2,294	-1.05%
2020/12/01	0	0.00	3	27.80	27.70	-3	2,160	-0.14%
2020/11/27	5	28.91	3	28.90	28.80	2	2,428	0.08%
2020/11/26	11	28.48	0	0.00	28.60	11	2,423	0.45%
2020/11/24	6	29.07	0	0.00	28.15	6	2,414	0.25%
2020/11/23	0	0.00	1	28.60	28.50	-1	2,420	-0.04%
2020/11/20	1	29.30	0	0.00	28.70	1	2,430	0.04%
2020/11/18	0	0.00	1	28.00	28.35	-1	2,416	-0.04%
2020/11/17	2	28.10	1	28.20	28.15	1	2,480	0.04%
2020/11/16	0	0.00	1	27.15	27.20	-1	2,527	-0.04%
2020/11/13	6	26.85	6	26.75	26.80	0	2,597	0.00%
2020/11/12	0	0.00	1	26.65	26.35	-1	2,664	-0.04%
2020/11/09	4	27.54	3	27.28	27.10	1	3,255	0.03%
2020/11/06	7	26.76	5	26.75	26.35	2	3,287	0.06%
2020/11/03	0	0.00	1	25.70	25.40	-1	3,260	-0.03%
2020/11/02	1	24.85	4	24.94	25.00	-3	3,299	-0.09%
2020/10/30	1	25.00	0	0.00	25.00	1	3,336	0.03%
2020/10/20	4	26.90	0	0.00	26.70	4	4,326	0.09%
2020/10/13	6	25.95	6	25.97	26.00	0	4,610	0.00%
2020/10/12	3	26.07	0	0.00	26.15	3	4,650	0.06%
2020/10/05	1	26.95	0	0.00	26.90	1	4,842	0.02%
2020/09/21	2	30.00	12	29.56	29.10	-10	7,095	-0.14%
2020/09/18	10	30.36	0	0.00	29.80	10	7,109	0.14%
2020/09/17	1	30.35	7	30.36	29.95	-6	7,144	-0.08%
2020/09/16	10	30.09	4	29.85	29.90	6	7,134	0.08%
2020/09/15	4	31.65	5	31.59	30.65	-1	7,208	-0.01%
2020/09/14	1	31.35	3	31.17	30.70	-2	7,299	-0.03%
2020/09/11	0	0.00	3	30.23	30.25	-3	7,170	-0.04%
2020/09/10	5	30.24	4	30.26	29.80	1	7,122	0.01%
2020/09/09	4	29.83	1	29.80	29.30	3	7,078	0.04%
2020/09/04	10	30.15	10	30.22	29.95	0	7,055	0.00%
2020/09/03	0	0.00	3	30.73	30.10	-3	7,016	-0.04%
2020/09/02	5	30.48	1	30.10	31.10	4	6,930	0.06%
2020/08/24	0	0.00	1	27.65	27.45	-1	6,819	-0.01%
2020/08/21	4	26.93	4	27.00	27.75	0	6,827	0.00%
2020/08/20	1	27.00	0	0.00	25.80	1	6,782	0.01%
2020/08/17	2	32.63	2	32.25	31.55	0	6,751	0.00%
2020/08/14	0	0.00	1	32.40	31.80	-1	6,747	-0.01%
2020/08/13	8	32.34	11	32.36	33.05	-3	6,606	-0.05%
2020/08/12	8	29.86	6	29.98	30.10	2	6,279	0.03%
2020/08/07	0	0.00	1	27.85	28.20	-1	6,290	-0.02%
2020/08/05	0	0.00	2	29.35	29.15	-2	6,412	-0.03%
2020/08/04	2	28.65	0	0.00	28.85	2	6,458	0.03%
2020/08/03	2	28.30	0	0.00	28.20	2	6,424	0.03%
2020/07/31	0	0.00	1	27.75	28.35	-1	6,419	-0.02%
2020/07/30	0	0.00	1	27.55	27.75	-1	6,375	-0.02%
2020/07/29	7	27.15	6	26.91	27.30	1	6,357	0.02%
2020/07/28	3	28.58	8	27.70	26.60	-5	6,282	-0.08%
2020/07/27	12	29.68	0	0.00	28.85	12	6,184	0.19%
2020/07/24	11	32.95	3	33.45	31.80	8	6,070	0.13%
2020/07/23	7	31.35	0	0.00	31.20	7	5,660	0.12%
2020/07/22	2	31.93	2	32.08	31.75	0	5,608	0.00%
2020/07/21	13	30.95	0	0.00	31.75	13	5,490	0.24%
2020/07/20	0	0.00	11	28.80	30.20	-11	5,490	-0.20%
2020/07/17	6	29.25	0	0.00	29.25	6	5,456	0.11%
2020/07/13	1	31.50	3	32.67	31.50	-2	5,304	-0.04%
2020/07/10	4	31.48	2	31.35	31.50	2	5,255	0.04%
2020/07/09	0	0.00	0.4	33.90	34.00	-0.4	5,149	-0.01%
2020/07/08	2	35.00	0	0.00	35.25	2	5,049	0.04%
2020/07/07	43	36.06	51	36.86	35.35	-8	4,966	-0.16%
2020/07/06	47	34.80	35	34.78	35.30	12	4,304	0.28%
2020/07/03	38	31.44	25	31.78	32.10	13	4,067	0.32%
2020/07/02	9	28.42	36	28.10	29.20	-27	3,614	-0.75%
2020/07/01	27	26.14	5	25.96	26.55	22	3,275	0.67%
2020/06/30	1	24.05	0	0.00	24.25	1	2,928	0.03%
2020/06/29	0	0.00	1	23.50	22.95	-1	2,782	-0.04%
2020/06/24	2	23.43	1	23.30	23.30	1	2,747	0.04%
2020/06/22	2	24.33	3	23.40	23.45	-1	2,670	-0.04%
2020/06/19	3	23.93	0	0.00	24.35	3	2,548	0.12%
2020/06/04	1	24.35	1	23.95	23.85	0	2,291	0.00%
2020/05/28	0	0.00	5	24.00	23.25	-5	2,163	-0.23%
2020/05/26	0	0.00	1	24.65	24.40	-1	2,088	-0.05%
2020/05/25	1	25.15	0	0.00	24.75	1	2,046	0.05%
2020/05/21	0	0.00	20	22.20	23.90	-20	1,837	-1.09%
2020/05/20	20	21.83	3	21.95	21.75	17	1,726	0.98%
2020/05/14	0	0.00	1	23.35	22.50	-1	1,597	-0.06%
2020/05/13	0	0.00	3	23.70	23.90	-3	1,555	-0.19%
2020/05/12	3	23.45	10	23.20	23.80	-7	1,517	-0.46%
2020/05/06	10	19.80	0	0.00	19.95	10	1,284	0.78%
2020/03/13	0	0.00	1	15.60	15.60	-1	2,142	-0.05%
2020/02/12	0	0.00	1	21.10	21.10	-1	2,271	-0.04%
2020/02/11	2	20.98	0	0.00	20.80	2	2,270	0.09%
2020/02/05	0	0.00	82	20.65	20.75	-82	2,487	-3.30%
2020/02/03	0	0.00	118	19.66	19.70	-118	2,565	-4.60%	大賣/鉅額交易
2020/01/30	50	22.40	43	22.70	22.35	7	2,811	0.25%
2020/01/15	0	0.00	6	25.52	25.35	-6	3,060	-0.20%
2020/01/13	0	0.00	10	24.35	24.65	-10	2,964	-0.34%
2020/01/07	14	25.28	8	26.20	25.20	6	2,965	0.20%
2020/01/06	0	0.00	1	25.55	25.50	-1	2,817	-0.04%
2020/01/03	0	0.00	21	25.79	25.05	-21	2,734	-0.77%
2020/01/02	106	25.59	6.1	25.71	25.75	99.9	2,654	3.76%	大買/
2019/12/31	16	25.24	7	25.14	25.55	9	2,553	0.35%
2019/12/30	50	24.10	1	23.80	23.90	49	2,237	2.19%
2019/12/25	0	0.00	1	23.65	23.60	-1	2,248	-0.04%
2019/12/24	3	23.35	2	23.75	23.25	1	2,250	0.04%
2019/12/23	12	23.48	14	23.39	23.20	-2	2,242	-0.09%
2019/12/19	3	23.60	1	23.40	23.40	2	2,438	0.08%
2019/12/11	10	24.85	10	24.90	24.00	0	2,311	0.00%
2019/12/06	0	0.00	5	23.80	23.80	-5	2,190	-0.23%
2019/12/03	0	0.00	5	24.00	24.05	-5	2,179	-0.23%
2019/11/27	1	24.35	1	24.25	24.35	0	2,183	0.00%
2019/11/25	0	0.00	5	24.55	24.20	-5	2,147	-0.23%
2019/11/22	0	0.00	5	24.95	24.85	-5	2,135	-0.23%
2019/11/14	20	24.58	0	0.00	24.60	20	2,032	0.98%
2019/11/13	2	25.25	2	25.15	25.10	0	2,016	0.00%
2019/11/01	20	27.25	0	0.00	27.45	20	1,654	1.21%
2019/10/30	5	25.85	5	26.40	26.40	0	1,532	0.00%
2019/10/29	12	26.33	0	0.00	25.85	12	1,464	0.82%
2019/10/28	4	25.05	5	25.58	25.95	-1	1,234	-0.08%
2019/10/25	5	24.00	5	23.90	23.60	0	1,054	0.00%
2019/10/18	0	0.00	2	22.73	22.60	-2	947	-0.21%
2019/10/17	6	23.07	4	23.16	23.10	2	928	0.22%
2019/10/03	1	22.75	1	22.85	22.75	0	849	0.00%
2019/10/02	0	0.00	1	22.60	22.60	-1	843	-0.12%
2019/09/26	1	22.90	0	0.00	22.30	1	833	0.12%
2019/09/24	0	0.00	3	20.90	22.75	-3	705	-0.43%
2019/09/23	3	20.70	0	0.00	20.70	3	570	0.53%
2019/08/23	0	0.00	31	20.72	20.70	-31	624	-4.96%
2019/08/22	0	0.00	19	21.03	21.25	-19	619	-3.07%
2019/08/21	0	0.00	6	20.15	20.20	-6	592	-1.01%
2019/08/20	0	0.00	16	20.09	20.00	-16	592	-2.70%
2019/08/19	0	0.00	20	20.05	19.95	-20	589	-3.39%
2019/08/12	0	0.00	7	19.70	19.70	-7	601	-1.16%
2019/08/08	2	19.85	2	19.95	19.95	0	607	0.00%
2019/08/01	0	0.00	1	21.20	21.00	-1	603	-0.17%
2019/07/30	12	22.08	0	0.00	21.40	12	600	2.00%
2019/07/29	45	22.93	0	0.00	22.40	45	596	7.54%
2019/07/26	4	22.80	7	23.00	23.00	-3	587	-0.51%
2019/07/25	0	0.00	13	23.06	22.85	-13	586	-2.22%
2019/07/24	23	22.89	0	0.00	22.75	23	573	4.01%
2019/07/23	24	22.56	6	22.95	22.75	18	572	3.14%
2019/07/22	0	0.00	3	21.95	21.85	-3	558	-0.54%
2019/07/19	14	21.63	0	0.00	21.50	14	558	2.51%
2019/07/18	6	21.67	0	0.00	21.40	6	567	1.06%
2019/07/17	2	22.55	0	0.00	22.15	2	567	0.35%
2019/07/16	5	22.60	35	22.47	22.45	-30	571	-5.25%
2019/07/12	0	0.00	9	22.25	22.25	-9	583	-1.54%
2019/07/11	3	22.10	0	0.00	22.20	3	589	0.51%
2019/07/10	9	22.66	3	23.00	22.15	6	602	1.00%
2019/07/05	0	0.00	2	22.85	22.70	-2	606	-0.33%
2019/07/03	9.2	21.55	13	21.32	21.35	-3.8	571	-0.67%
2019/07/02	7	21.27	12	21.23	21.15	-5	570	-0.88%
2019/07/01	0	0.00	7	21.34	21.25	-7	584	-1.20%
2019/06/28	13	20.98	0	0.00	20.85	13	583	2.23%
2019/06/27	15	21.26	13	21.12	21.10	2	590	0.34%
2019/06/26	8	20.49	6	21.11	21.10	2	596	0.34%
2019/06/25	0	0.00	6	21.03	20.65	-6	601	-1.00%
2019/06/24	6	20.73	1	20.80	20.20	5	607	0.82%
2019/06/19	0	0.00	1	21.35	21.20	-1	658	-0.15%
2019/06/14	30	21.69	0	0.00	21.75	30	698	4.29%
2019/06/13	1	19.85	0	0.00	19.80	1	700	0.14%
2019/06/12	0	0.00	8	20.00	20.15	-8	704	-1.14%
2019/05/28	1	19.20	0	0.00	19.60	1	902	0.11%
2019/04/29	0	0.00	1	22.60	22.00	-1	1,429	-0.07%
2019/04/17	1	25.80	4	25.69	25.50	-3	1,496	-0.20%
2019/04/16	0	0.00	2	25.70	25.80	-2	1,506	-0.13%
2019/04/15	2	25.60	2	25.53	25.40	0	1,551	0.00%
2019/04/11	1	26.50	2	25.85	25.85	-1	1,592	-0.06%
2019/04/10	0	0.00	3	26.10	25.90	-3	1,658	-0.18%
2019/04/09	2	26.55	1.3	26.08	26.10	0.7	1,669	0.04%
2019/04/08	1	27.55	1	27.30	27.30	0	1,658	0.00%
2019/03/28	1	26.00	1	26.15	26.15	0	1,694	0.00%
2019/03/22	0	0.00	4	26.75	26.50	-4	1,647	-0.24%
2019/03/18	2	28.10	0	0.00	27.80	2	1,586	0.13%
2019/03/14	0	0.00	3	27.30	27.15	-3	1,600	-0.19%
2019/03/12	1	27.60	1	27.20	27.20	0	1,647	0.00%
2019/03/07	5	27.65	0	0.00	27.85	5	1,644	0.30%
2019/03/04	0	0.00	1	28.20	28.45	-1	1,556	-0.06%
2019/02/27	6	28.01	3	27.77	28.10	3	1,531	0.20%
2019/02/26	1	28.25	1	28.10	28.10	0	1,509	0.00%
2019/02/25	11	28.02	17	28.09	28.50	-6	1,456	-0.41%
2019/02/22	11	27.32	0	0.00	27.15	11	1,379	0.80%
2019/02/21	30	26.64	23	27.14	27.15	7	1,278	0.55%
2019/02/20	2	23.70	1	24.70	24.95	1	1,096	0.09%
2019/02/19	0	0.00	1	22.65	22.70	-1	1,003	-0.10%
2019/02/18	0	0.00	1	22.30	22.30	-1	1,003	-0.10%
2019/01/17	0	0.00	1	22.25	22.25	-1	1,015	-0.10%
2019/01/15	2	22.83	1	22.70	22.70	1	1,001	0.10%
2019/01/14	2	22.23	1	22.25	22.25	1	986	0.10%
2019/01/11	2	23.48	2	22.65	22.65	0	980	0.00%
2019/01/10	3	23.30	3	23.52	23.45	0	962	0.00%
2019/01/09	3	23.80	4	23.75	22.90	-1	942	-0.11%
2019/01/07	2	24.28	2	24.40	23.90	0	880	0.00%
2019/01/04	2	22.68	2	22.95	23.00	0	827	0.00%
2019/01/03	1	23.70	1	23.00	23.00	0	812	0.00%
2019/01/02	2	23.20	3	23.53	23.55	-1	771	-0.13%
2018/12/26	0	0.00	10	21.65	21.10	-10	679	-1.47%
2018/12/25	11	21.81	1	22.25	21.80	10	670	1.49%
2018/12/24	0	0.00	2	22.10	22.15	-2	633	-0.32%
2018/12/13	0	0.00	1	22.05	21.75	-1	577	-0.17%
2018/12/11	1	20.65	1	20.45	20.45	0	540	0.00%
2018/12/10	1	21.90	0	0.00	20.45	1	536	0.19%
2018/12/05	1	22.80	0	0.00	21.40	1	454	0.22%
2018/12/04	0	0.00	1	20.15	21.50	-1	409	-0.24%
2018/11/28	0	0.00	1	19.25	19.30	-1	370	-0.27%
2018/11/13	0.1	16.90	0	0.00	16.65	0.1	381	0.02%
2018/11/09	2	18.15	1	18.00	18.15	1	377	0.27%
2018/11/08	0	0.00	1	18.10	18.50	-1	354	-0.28%
2018/10/25	1	16.50	0	0.00	15.55	1	336	0.30%
2018/10/24	0.2	17.15	0	0.00	17.20	0.2	322	0.06%
2018/07/18	2	27.95	2	26.40	26.40	0	1,374	0.00%
2018/07/13	2	26.50	2	25.98	25.85	0	1,324	0.00%
2018/06/11	5	30.03	0	0.00	30.05	5	1,241	0.40%
2018/06/06	0	0.00	3	30.60	30.10	-3	1,089	-0.28%
2018/06/05	3	29.97	2	29.50	29.50	1	1,049	0.10%
2018/06/04	2	30.33	3	30.52	30.60	-1	993	-0.10%
2018/06/01	1	27.65	0	0.00	28.05	1	854	0.12%
2018/05/21	10	24.50	14	24.54	24.80	-4	765	-0.52%
2018/05/17	0	0.00	2	23.60	24.35	-2	773	-0.26%
2018/05/09	1	24.80	0	0.00	24.50	1	883	0.11%
2018/04/26	1	24.80	0	0.00	24.40	1	1,029	0.10%
2018/04/24	2	26.80	1	26.40	26.40	1	1,027	0.10%
2018/04/23	0	0.00	1	27.30	27.40	-1	1,028	-0.10%
2018/04/18	1	26.80	0	0.00	26.80	1	1,047	0.10%
2018/04/17	1	27.00	0	0.00	26.75	1	1,084	0.09%
2018/04/12	1	28.65	0	0.00	28.70	1	1,097	0.09%
2018/04/11	2	29.00	0	0.00	29.10	2	1,103	0.18%
2018/03/28	3	30.60	3	30.80	30.80	0	1,362	0.00%
2018/03/26	0	0.00	1	27.70	27.80	-1	1,389	-0.07%
2018/03/14	1	29.70	2	29.60	29.30	-1	1,665	-0.06%
2018/03/09	6	30.20	4	30.60	29.80	2	1,887	0.11%
2018/02/07	0	0.00	3	31.05	30.70	-3	2,908	-0.10%
2018/02/01	8	36.80	0	0.00	36.05	8	2,876	0.28%
2018/01/31	1	35.85	0	0.00	36.60	1	2,849	0.04%
2018/01/16	0	0.00	2	33.10	33.75	-2	2,679	-0.07%
2018/01/03	0	0.00	1	34.55	34.15	-1	2,574	-0.04%