券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 2 | 115.25 | 0 | 0.00 | 115.00 | 2 | 6,937 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 117.50 | 118.00 | -2 | 7,153 | -0.03% |
|
| 2024/04/18 | 3.1 | 116.65 | 0 | 0.00 | 122.00 | 3.1 | 7,281 | 0.04% |
|
| 2024/04/17 | 5 | 118.00 | 6 | 118.42 | 118.50 | -1 | 7,544 | -0.01% |
|
| 2024/04/16 | 1 | 115.50 | 0 | 0.00 | 108.00 | 1 | 7,667 | 0.01% |
|
| 2024/04/15 | 0.5 | 120.00 | 0 | 0.00 | 119.50 | 0.5 | 7,601 | 0.01% |
|
| 2024/04/12 | 1 | 128.00 | 0 | 0.00 | 126.50 | 1 | 7,661 | 0.01% |
|
| 2024/04/11 | 2 | 128.75 | 0 | 0.00 | 126.50 | 2 | 7,811 | 0.03% |
|
| 2024/04/10 | 2.1 | 129.09 | 2 | 132.50 | 131.00 | 0.1 | 7,845 | 0.00% |
|
| 2024/04/09 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 7,839 | 0.01% |
|
| 2024/04/08 | 1 | 123.50 | 0.5 | 124.50 | 123.50 | 0.5 | 7,997 | 0.01% |
|
| 2024/04/03 | 2.2 | 128.33 | 0 | 0.00 | 127.00 | 2.2 | 8,132 | 0.03% |
|
| 2024/03/28 | 12 | 121.50 | 12 | 121.38 | 122.00 | 0 | 8,650 | 0.00% |
|
| 2024/03/27 | 0 | 121.00 | 0 | 0.00 | 120.50 | 0 | 8,756 | 0.00% |
|
| 2024/03/26 | 10.7 | 133.15 | 5 | 133.00 | 130.00 | 5.7 | 8,752 | 0.07% |
|
| 2024/03/22 | 2 | 139.50 | 1 | 139.50 | 139.00 | 1 | 8,783 | 0.01% |
|
| 2024/03/21 | 1 | 138.01 | 0 | 0.00 | 138.00 | 1 | 8,806 | 0.01% |
|
| 2024/03/20 | 0.1 | 142.05 | 0 | 0.00 | 141.00 | 0.1 | 8,816 | 0.00% |
|
| 2024/03/14 | 1.1 | 147.95 | 2 | 150.00 | 147.50 | -0.9 | 9,831 | -0.01% |
|
| 2024/03/13 | 2.1 | 153.88 | 2 | 161.25 | 151.50 | 0.1 | 10,057 | 0.00% |
|
| 2024/03/12 | 4 | 155.25 | 0 | 0.00 | 154.50 | 4 | 9,991 | 0.04% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 149.50 | 154.50 | -3 | 10,105 | -0.03% |
|
| 2024/03/08 | 1 | 146.00 | 0 | 148.00 | 148.50 | 1 | 10,127 | 0.01% |
|
| 2024/03/07 | 15 | 165.67 | 15 | 162.63 | 155.00 | 0 | 10,062 | 0.00% |
|
| 2024/03/06 | 1 | 159.50 | 16 | 158.97 | 158.00 | -15 | 10,002 | -0.15% |
|
| 2024/03/05 | 5 | 161.50 | 1.1 | 164.50 | 162.00 | 3.9 | 10,160 | 0.04% |
|
| 2024/03/04 | 0.3 | 166.17 | 0 | 0.00 | 164.50 | 0.3 | 10,361 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1.1 | 159.32 | 156.00 | -1.1 | 10,240 | -0.01% |
|
| 2024/02/29 | 10 | 156.80 | 1 | 155.50 | 156.00 | 9 | 10,254 | 0.09% |
|
| 2024/02/27 | 3.1 | 161.23 | 1 | 158.50 | 157.00 | 2.1 | 10,264 | 0.02% |
|
| 2024/02/26 | 1 | 168.00 | 6 | 168.42 | 169.00 | -5 | 10,059 | -0.05% |
|
| 2024/02/23 | 10.3 | 166.48 | 8 | 166.38 | 165.00 | 2.3 | 9,991 | 0.02% |
|
| 2024/02/21 | 1 | 168.50 | 1 | 168.00 | 164.50 | 0 | 9,981 | 0.00% |
|
| 2024/02/20 | 4 | 160.00 | 5 | 161.80 | 161.00 | -1 | 9,819 | -0.01% |
|
| 2024/02/19 | 3 | 154.83 | 5 | 154.90 | 155.00 | -2 | 9,389 | -0.02% |
|
| 2024/02/16 | 4 | 149.63 | 0 | 0.00 | 151.00 | 4 | 9,275 | 0.04% |
|
| 2024/02/15 | 1.1 | 148.44 | 10 | 149.50 | 149.50 | -8.9 | 9,195 | -0.10% |
|
| 2024/02/05 | 0.1 | 146.50 | 0 | 0.00 | 144.50 | 0.1 | 9,111 | 0.00% |
|
| 2024/02/01 | 1 | 145.00 | 0 | 0.00 | 146.00 | 1 | 9,201 | 0.01% |
|
| 2024/01/29 | 1 | 142.50 | 1 | 141.50 | 141.50 | 0 | 9,156 | 0.00% |
|
| 2024/01/24 | 1 | 145.50 | 0 | 0.00 | 143.00 | 1 | 9,279 | 0.01% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 148.00 | 145.50 | -1 | 9,467 | -0.01% |
|
| 2024/01/22 | 1 | 142.00 | 1 | 142.50 | 142.50 | 0 | 9,501 | 0.00% |
|
| 2024/01/19 | 1 | 138.00 | 0 | 0.00 | 139.00 | 1 | 9,717 | 0.01% |
|
| 2024/01/18 | 1 | 141.50 | 0 | 0.00 | 138.50 | 1 | 9,821 | 0.01% |
|
| 2024/01/17 | 1 | 153.00 | 0 | 0.00 | 150.00 | 1 | 9,799 | 0.01% |
|
| 2024/01/15 | 1 | 155.00 | 0 | 0.00 | 151.00 | 1 | 10,264 | 0.01% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 154.50 | 151.00 | -2 | 10,324 | -0.02% |
|
| 2024/01/11 | 25 | 149.62 | 25.1 | 149.13 | 155.00 | -0.1 | 10,410 | 0.00% |
|
| 2024/01/10 | 3 | 142.00 | 3 | 144.17 | 143.50 | 0 | 10,287 | 0.00% |
|
| 2024/01/09 | 1 | 141.00 | 0 | 0.00 | 138.50 | 1 | 10,458 | 0.01% |
|
| 2024/01/08 | 4 | 144.38 | 2 | 146.50 | 141.00 | 2 | 10,711 | 0.02% |
|
| 2024/01/05 | 6 | 142.67 | 4 | 145.75 | 143.00 | 2 | 11,319 | 0.02% |
|
| 2024/01/04 | 2 | 141.50 | 6 | 140.00 | 141.00 | -4 | 11,466 | -0.03% |
|
| 2024/01/03 | 3 | 139.67 | 1 | 141.00 | 139.00 | 2 | 11,586 | 0.02% |
|
| 2024/01/02 | 6 | 139.00 | 5 | 140.50 | 140.50 | 1 | 11,620 | 0.01% |
|
| 2023/12/29 | 2 | 144.00 | 2 | 143.50 | 144.00 | 0 | 11,662 | 0.00% |
|
| 2023/12/28 | 5 | 153.70 | 4.2 | 152.94 | 146.00 | 0.8 | 11,708 | 0.01% |
|
| 2023/12/27 | 8 | 160.25 | 8 | 160.81 | 157.00 | 0 | 11,662 | 0.00% |
|
| 2023/12/26 | 1 | 158.00 | 1 | 159.50 | 165.00 | 0 | 11,805 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 163.25 | 162.00 | -2 | 11,891 | -0.02% |
|
| 2023/12/22 | 8 | 170.44 | 2 | 168.75 | 168.50 | 6 | 12,316 | 0.05% |
|
| 2023/12/21 | 1 | 174.00 | 2 | 174.00 | 174.00 | -1 | 12,485 | -0.01% |
|
| 2023/12/20 | 4 | 171.75 | 6 | 172.75 | 172.50 | -2 | 12,573 | -0.02% |
|
| 2023/12/18 | 2 | 161.00 | 2 | 161.25 | 161.00 | 0 | 13,028 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 165.00 | 163.00 | -2 | 13,440 | -0.01% |
|
| 2023/12/14 | 2 | 170.00 | 1 | 166.50 | 166.50 | 1 | 14,011 | 0.01% |
|
| 2023/12/12 | 27 | 171.17 | 23 | 172.89 | 169.50 | 4 | 14,375 | 0.03% |
|
| 2023/12/11 | 3 | 185.17 | 3 | 180.67 | 178.50 | 0 | 14,695 | 0.00% |
|
| 2023/12/08 | 1 | 176.00 | 2.4 | 174.58 | 177.50 | -1.4 | 14,104 | -0.01% |
|
| 2023/12/07 | 2 | 172.00 | 3 | 170.33 | 172.00 | -1 | 13,825 | -0.01% |
|
| 2023/12/06 | 2 | 173.50 | 1 | 176.00 | 172.00 | 1 | 13,774 | 0.01% |
|
| 2023/12/05 | 1.2 | 172.75 | 2 | 171.50 | 174.50 | -0.8 | 13,622 | -0.01% |
|
| 2023/12/04 | 2 | 175.00 | 1 | 170.00 | 170.50 | 1 | 13,532 | 0.01% |
|
| 2023/12/01 | 1.2 | 170.50 | 0 | 0.00 | 171.00 | 1.2 | 13,401 | 0.01% |
|
| 2023/11/30 | 7 | 171.79 | 9.5 | 173.05 | 174.00 | -2.5 | 13,284 | -0.02% |
|
| 2023/11/29 | 6 | 165.67 | 2.4 | 166.92 | 167.00 | 3.6 | 13,092 | 0.03% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 159.00 | 158.00 | -1 | 12,814 | -0.01% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 158.50 | 158.50 | -2 | 12,786 | -0.02% |
|
| 2023/11/22 | 1.5 | 167.33 | 0 | 0.00 | 165.50 | 1.5 | 13,298 | 0.01% |
|
| 2023/11/21 | 4 | 171.13 | 3 | 173.67 | 170.00 | 1 | 13,415 | 0.01% |
|
| 2023/11/17 | 1 | 163.50 | 0 | 0.00 | 160.00 | 1 | 13,757 | 0.01% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 169.50 | 170.00 | -0.1 | 13,955 | 0.00% |
|
| 2023/11/15 | 1.5 | 169.93 | 0 | 0.00 | 171.00 | 1.5 | 13,951 | 0.01% |
|
| 2023/11/09 | 1 | 181.50 | 5 | 175.90 | 181.50 | -4 | 13,838 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 13,719 | -0.01% |
|
| 2023/11/06 | 1 | 172.50 | 0 | 0.00 | 176.00 | 1 | 13,672 | 0.01% |
|
| 2023/11/03 | 2 | 173.00 | 1 | 173.00 | 168.50 | 1 | 13,643 | 0.01% |
|
| 2023/11/02 | 1 | 166.50 | 0 | 0.00 | 168.00 | 1 | 13,617 | 0.01% |
|
| 2023/11/01 | 1 | 157.50 | 2 | 161.75 | 166.00 | -1 | 13,635 | -0.01% |
|
| 2023/10/31 | 5 | 160.00 | 5 | 158.00 | 153.50 | 0 | 13,517 | 0.00% |
|
| 2023/10/30 | 1 | 159.00 | 1 | 157.50 | 160.00 | 0 | 13,589 | 0.00% |
|
| 2023/10/27 | 1 | 156.00 | 1 | 160.00 | 156.00 | 0 | 13,992 | 0.00% |
|
| 2023/10/26 | 2 | 154.50 | 2 | 155.50 | 152.50 | 0 | 14,340 | 0.00% |
|
| 2023/10/25 | 9 | 156.50 | 8 | 154.25 | 152.50 | 1 | 14,533 | 0.01% |
|
| 2023/10/24 | 11 | 159.00 | 10 | 158.50 | 158.00 | 1 | 14,860 | 0.01% |
|
| 2023/10/23 | 3 | 151.83 | 4 | 153.00 | 154.00 | -1 | 14,338 | -0.01% |
|
| 2023/10/19 | 9 | 157.89 | 11 | 156.55 | 155.50 | -2 | 14,217 | -0.01% |
|
| 2023/10/18 | 13 | 153.38 | 3 | 154.00 | 156.00 | 10 | 13,995 | 0.07% |
|
| 2023/10/17 | 14 | 155.07 | 41 | 154.84 | 152.50 | -27 | 13,801 | -0.20% |
|
| 2023/10/16 | 24 | 155.92 | 4 | 157.00 | 156.50 | 20 | 13,476 | 0.15% |
|
| 2023/10/13 | 32 | 158.55 | 29 | 156.03 | 151.50 | 3 | 13,271 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 3.1 | 147.59 | 153.00 | -3.1 | 12,622 | -0.02% |
|
| 2023/10/11 | 6 | 139.83 | 6 | 138.50 | 139.50 | 0 | 12,368 | 0.00% |
|
| 2023/10/06 | 5 | 140.30 | 3 | 139.00 | 138.50 | 2 | 12,263 | 0.02% |
|
| 2023/10/05 | 6.1 | 139.66 | 24 | 139.63 | 138.50 | -17.9 | 12,195 | -0.15% |
|
| 2023/10/04 | 38 | 141.32 | 21.5 | 140.63 | 141.50 | 16.5 | 12,040 | 0.14% |
|
| 2023/10/03 | 4 | 137.88 | 2 | 138.52 | 137.00 | 2 | 12,275 | 0.02% |
|
| 2023/10/02 | 6 | 140.08 | 6 | 138.67 | 138.00 | 0 | 12,863 | 0.00% |
|
| 2023/09/28 | 19.5 | 143.10 | 21 | 144.10 | 143.00 | -1.5 | 13,267 | -0.01% |
|
| 2023/09/27 | 21 | 142.40 | 25 | 143.10 | 144.00 | -4 | 13,517 | -0.03% |
|
| 2023/09/26 | 1 | 133.50 | 1.1 | 134.99 | 134.50 | -0.1 | 13,603 | 0.00% |
|
| 2023/09/25 | 4.1 | 129.13 | 4 | 130.63 | 133.00 | 0.1 | 13,526 | 0.00% |
|
| 2023/09/22 | 3 | 125.00 | 11 | 130.95 | 133.00 | -8 | 13,849 | -0.06% |
|
| 2023/09/21 | 8 | 125.44 | 9 | 125.28 | 125.50 | -1 | 14,184 | -0.01% |
|
| 2023/09/20 | 16 | 128.75 | 16 | 129.75 | 131.00 | 0 | 14,044 | 0.00% |
|
| 2023/09/19 | 14 | 135.85 | 6 | 140.67 | 128.00 | 8 | 13,901 | 0.06% |
|
| 2023/09/18 | 35 | 144.50 | 19 | 148.11 | 142.00 | 16 | 13,496 | 0.12% |
|
| 2023/09/14 | 15 | 177.90 | 12 | 176.71 | 175.00 | 3 | 13,913 | 0.02% |
|
| 2023/09/13 | 0 | 0.00 | 6 | 172.50 | 175.00 | -6 | 13,586 | -0.04% |
|
| 2023/09/06 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 15,807 | 0.01% |
|
| 2023/09/04 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 16,634 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 159.50 | 156.50 | -1 | 17,584 | -0.01% |
|
| 2023/08/30 | 6 | 157.25 | 5 | 155.30 | 157.00 | 1 | 18,058 | 0.01% |
|
| 2023/08/29 | 2 | 158.00 | 3 | 157.33 | 160.00 | -1 | 18,805 | -0.01% |
|
| 2023/08/28 | 2 | 147.00 | 1 | 147.00 | 150.00 | 1 | 19,221 | 0.01% |
|
| 2023/08/25 | 0 | 162.33 | 0 | 0.00 | 157.00 | 0 | 19,358 | 0.00% |
|
| 2023/08/24 | 1 | 172.00 | 1 | 177.00 | 174.00 | 0 | 19,910 | 0.00% |
|
| 2023/08/23 | 12 | 169.63 | 12 | 165.54 | 166.00 | 0 | 20,112 | 0.00% |
|
| 2023/08/22 | 3 | 171.50 | 6 | 164.50 | 160.00 | -3 | 20,234 | -0.01% |
|
| 2023/08/11 | 0 | 0.00 | 6 | 141.00 | 141.00 | -6 | 20,308 | -0.03% |
|
| 2023/08/08 | 6 | 145.00 | 0 | 0.00 | 148.00 | 6 | 20,561 | 0.03% |
|
| 2023/08/07 | 0 | 0.00 | 6 | 153.00 | 151.00 | -6 | 20,689 | -0.03% |
|
| 2023/08/02 | 36 | 158.01 | 6 | 165.33 | 155.00 | 30 | 21,105 | 0.14% |
|
| 2023/08/01 | 52 | 170.55 | 28 | 171.52 | 172.00 | 24 | 20,906 | 0.11% |
|
| 2023/07/31 | 20 | 192.53 | 20 | 198.90 | 179.00 | 0 | 20,525 | 0.00% |
|
| 2023/07/28 | 15 | 190.97 | 39 | 196.96 | 198.50 | -24 | 20,047 | -0.12% |
|
| 2023/07/27 | 14 | 179.29 | 14 | 181.71 | 180.50 | 0 | 19,880 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 9 | 187.50 | 187.00 | -9 | 19,780 | -0.05% |
|
| 2023/07/20 | 0 | 0.00 | 15 | 163.90 | 169.50 | -15 | 20,169 | -0.07% |
|
| 2023/07/19 | 0 | 0.00 | 6 | 153.00 | 154.50 | -6 | 20,258 | -0.03% |
|
| 2023/07/18 | 24 | 155.25 | 5 | 154.00 | 151.50 | 19 | 20,636 | 0.09% |
|
| 2023/07/14 | 0 | 0.00 | 24 | 167.94 | 171.00 | -24 | 21,644 | -0.11% |
|
| 2023/07/13 | 13 | 156.12 | 9 | 163.50 | 155.50 | 4 | 21,909 | 0.02% |
|
| 2023/07/10 | 3 | 149.50 | 3.1 | 147.68 | 135.50 | -0.1 | 22,570 | 0.00% |
|
| 2023/07/07 | 86.1 | 133.32 | 36 | 136.63 | 139.50 | 50.1 | 22,534 | 0.22% |
|
| 2023/07/06 | 218 | 130.22 | 61 | 130.20 | 127.00 | 157 | 22,047 | 0.71% |
大買/鉅額交易
|
| 2023/07/05 | 92 | 125.75 | 78 | 126.90 | 125.50 | 14 | 21,434 | 0.07% |
|
| 2023/07/04 | 74 | 118.51 | 88 | 120.40 | 125.50 | -14 | 21,112 | -0.07% |
|
| 2023/07/03 | 36 | 112.67 | 67 | 113.74 | 114.50 | -31 | 20,806 | -0.15% |
|
| 2023/06/30 | 61 | 101.20 | 83 | 102.02 | 104.50 | -22 | 20,712 | -0.11% |
|
| 2023/06/29 | 32 | 98.37 | 32 | 97.99 | 98.70 | 0 | 20,341 | 0.00% |
|
| 2023/06/28 | 11 | 93.79 | 66 | 97.07 | 97.90 | -55 | 19,893 | -0.28% |
|
| 2023/06/27 | 1 | 86.00 | 7 | 88.89 | 89.00 | -6 | 20,094 | -0.03% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 89.70 | 90.10 | -3 | 19,866 | -0.02% |
|
| 2023/06/21 | 11 | 89.60 | 15 | 91.01 | 92.20 | -4 | 19,708 | -0.02% |
|
| 2023/06/20 | 76 | 85.86 | 82 | 86.62 | 88.60 | -6 | 19,208 | -0.03% |
|
| 2023/06/19 | 12 | 89.39 | 13 | 90.08 | 90.70 | -1 | 18,768 | -0.01% |
|
| 2023/06/16 | 26 | 90.32 | 32 | 91.09 | 92.10 | -6 | 18,565 | -0.03% |
|
| 2023/06/15 | 4 | 84.40 | 9 | 83.92 | 84.80 | -5 | 18,196 | -0.03% |
|
| 2023/06/14 | 3 | 80.27 | 3 | 82.57 | 84.30 | 0 | 18,049 | 0.00% |
|
| 2023/06/13 | 47 | 80.76 | 45 | 81.47 | 79.40 | 2 | 17,765 | 0.01% |
|
| 2023/06/12 | 55 | 76.54 | 27 | 76.44 | 76.50 | 28 | 17,286 | 0.16% |
|
| 2023/06/09 | 11 | 73.75 | 55 | 75.63 | 76.40 | -44 | 16,832 | -0.26% |
|
| 2023/06/08 | 6 | 69.92 | 4.1 | 69.33 | 69.50 | 1.9 | 16,464 | 0.01% |
|
| 2023/06/07 | 53.1 | 69.88 | 86 | 69.39 | 70.40 | -32.9 | 16,277 | -0.20% |
|
| 2023/06/06 | 2 | 63.80 | 2 | 65.30 | 65.50 | 0 | 15,799 | 0.00% |
|
| 2023/06/05 | 16 | 65.79 | 25 | 66.42 | 65.00 | -9 | 15,654 | -0.06% |
|
| 2023/06/02 | 41 | 64.15 | 29 | 64.94 | 64.00 | 12 | 15,416 | 0.08% |
|
| 2023/06/01 | 1 | 60.90 | 36 | 62.30 | 63.30 | -35 | 14,530 | -0.24% |
|
| 2023/05/31 | 5 | 58.12 | 4 | 59.23 | 57.60 | 1 | 13,933 | 0.01% |
|
| 2023/05/30 | 9 | 57.87 | 12.1 | 58.17 | 57.40 | -3.1 | 13,599 | -0.02% |
|
| 2023/05/29 | 4.1 | 54.42 | 27 | 54.93 | 56.50 | -22.9 | 12,844 | -0.18% |
|
| 2023/05/26 | 29 | 51.02 | 109 | 50.57 | 51.40 | -80 | 12,316 | -0.65% |
大賣/
|
| 2023/05/24 | 0 | 0.00 | 1 | 47.80 | 47.65 | -1 | 12,510 | -0.01% |
|
| 2023/05/19 | 20 | 46.70 | 0 | 0.00 | 46.70 | 20 | 13,280 | 0.15% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 45.30 | 45.20 | -2 | 13,342 | -0.01% |
|
| 2023/05/17 | 5 | 44.20 | 0 | 0.00 | 44.85 | 5 | 13,401 | 0.04% |
|
| 2023/05/15 | 8 | 43.87 | 8 | 43.52 | 43.45 | 0 | 13,738 | 0.00% |
|
| 2023/05/12 | 2 | 45.15 | 2 | 44.70 | 44.70 | 0 | 14,432 | 0.00% |
|
| 2023/05/11 | 1 | 47.00 | 2 | 45.63 | 45.10 | -1 | 14,491 | -0.01% |
|
| 2023/05/10 | 44 | 47.31 | 27 | 47.79 | 47.50 | 17 | 14,739 | 0.12% |
|
| 2023/05/09 | 2 | 51.45 | 2 | 51.55 | 50.10 | 0 | 14,593 | 0.00% |
|
| 2023/05/08 | 3 | 51.80 | 3 | 52.37 | 52.30 | 0 | 14,584 | 0.00% |
|
| 2023/05/05 | 17 | 51.16 | 11 | 51.93 | 51.10 | 6 | 14,625 | 0.04% |
|
| 2023/05/04 | 3 | 52.37 | 5 | 53.10 | 52.70 | -2 | 14,834 | -0.01% |
|
| 2023/05/03 | 2 | 52.40 | 1 | 53.00 | 52.70 | 1 | 14,940 | 0.01% |
|
| 2023/05/02 | 5 | 51.50 | 20 | 51.00 | 52.00 | -15 | 15,255 | -0.10% |
|
| 2023/04/28 | 4 | 50.43 | 5 | 50.70 | 50.80 | -1 | 15,519 | -0.01% |
|
| 2023/04/27 | 2 | 48.38 | 2 | 49.20 | 49.30 | 0 | 15,715 | 0.00% |
|
| 2023/04/26 | 3 | 48.53 | 0 | 0.00 | 49.10 | 3 | 15,602 | 0.02% |
|
| 2023/04/25 | 2 | 48.78 | 2 | 48.33 | 47.55 | 0 | 15,561 | 0.00% |
|
| 2023/04/24 | 2 | 51.50 | 2 | 52.00 | 50.80 | 0 | 15,651 | 0.00% |
|
| 2023/04/21 | 23 | 51.44 | 2 | 51.70 | 51.00 | 21 | 16,233 | 0.13% |
|
| 2023/04/20 | 14 | 56.80 | 50 | 57.00 | 56.10 | -36 | 15,952 | -0.23% |
|
| 2023/04/19 | 27 | 61.51 | 8 | 61.06 | 60.00 | 19 | 15,709 | 0.12% |
|
| 2023/04/18 | 2 | 56.15 | 2.5 | 58.64 | 59.20 | -0.5 | 14,989 | 0.00% |
|
| 2023/04/17 | 1 | 54.40 | 2 | 53.90 | 53.90 | -1 | 14,833 | -0.01% |
|
| 2023/04/14 | 1 | 54.40 | 1 | 53.40 | 52.70 | 0 | 14,809 | 0.00% |
|
| 2023/04/13 | 16 | 53.31 | 10 | 54.05 | 53.10 | 6 | 14,713 | 0.04% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 53.05 | 52.50 | -2 | 14,240 | -0.01% |
|
| 2023/04/11 | 5 | 52.68 | 2 | 52.80 | 52.20 | 3 | 13,914 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 51.00 | 51.40 | -2 | 13,711 | -0.01% |
|
| 2023/04/07 | 1 | 50.60 | 1 | 50.70 | 50.80 | 0 | 13,678 | 0.00% |
|
| 2023/04/06 | 2 | 52.50 | 0 | 0.00 | 51.90 | 2 | 13,603 | 0.01% |
|
| 2023/03/31 | 2 | 51.50 | 2 | 51.45 | 51.50 | 0 | 13,485 | 0.00% |
|
| 2023/03/30 | 1 | 51.70 | 2 | 51.05 | 50.70 | -1 | 13,582 | -0.01% |
|
| 2023/03/29 | 2 | 50.40 | 2 | 50.85 | 51.10 | 0 | 13,391 | 0.00% |
|
| 2023/03/28 | 7 | 49.51 | 20 | 49.88 | 48.50 | -13 | 13,112 | -0.10% |
|
| 2023/03/27 | 1 | 48.05 | 2 | 48.43 | 48.05 | -1 | 12,701 | -0.01% |
|
| 2023/03/24 | 2 | 47.63 | 2 | 47.45 | 47.50 | 0 | 12,630 | 0.00% |
|
| 2023/03/23 | 4 | 46.45 | 3 | 45.95 | 45.95 | 1 | 12,567 | 0.01% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 46.35 | 46.35 | -1 | 12,608 | -0.01% |
|
| 2023/03/20 | 6 | 45.38 | 6 | 45.48 | 45.80 | 0 | 12,591 | 0.00% |
|
| 2023/03/17 | 7 | 44.06 | 9 | 43.10 | 43.10 | -2 | 12,405 | -0.02% |
|
| 2023/03/16 | 6 | 45.22 | 7 | 44.15 | 44.15 | -1 | 12,317 | -0.01% |
|
| 2023/03/15 | 3 | 47.50 | 2 | 46.55 | 46.55 | 1 | 12,378 | 0.01% |
|
| 2023/03/14 | 3 | 47.15 | 1 | 47.00 | 47.00 | 2 | 12,440 | 0.02% |
|
| 2023/03/13 | 15 | 47.47 | 14 | 47.30 | 47.10 | 1 | 12,889 | 0.01% |
|
| 2023/03/10 | 13 | 48.99 | 13 | 48.30 | 48.20 | 0 | 14,009 | 0.00% |
|
| 2023/03/09 | 8 | 51.46 | 4.3 | 50.67 | 50.60 | 3.8 | 14,839 | 0.03% |
|
| 2023/03/08 | 0 | 0.00 | 3.5 | 52.04 | 51.80 | -3.5 | 15,272 | -0.02% |
|
| 2023/03/07 | 2 | 50.70 | 1 | 51.60 | 50.90 | 1 | 15,925 | 0.01% |
|
| 2023/03/06 | 1.3 | 49.13 | 1 | 49.10 | 49.10 | 0.3 | 15,791 | 0.00% |
|
| 2023/03/03 | 3 | 48.47 | 2 | 48.25 | 48.25 | 1 | 15,673 | 0.01% |
|
| 2023/03/02 | 2.5 | 48.20 | 0 | 0.00 | 48.20 | 2.5 | 15,631 | 0.02% |
|
| 2023/02/24 | 4 | 48.14 | 4 | 47.71 | 47.60 | 0 | 15,639 | 0.00% |
|
| 2023/02/23 | 8 | 48.41 | 7 | 48.08 | 48.00 | 1 | 15,656 | 0.01% |
|
| 2023/02/22 | 25.1 | 48.80 | 0 | 0.00 | 48.70 | 25.1 | 15,445 | 0.16% |
|
| 2023/02/21 | 11.4 | 54.87 | 13 | 54.55 | 54.10 | -1.6 | 15,113 | -0.01% |
|
| 2023/02/20 | 5 | 54.40 | 9 | 54.61 | 55.00 | -4 | 14,783 | -0.03% |
|
| 2023/02/17 | 1 | 51.10 | 0 | 0.00 | 51.30 | 1 | 14,276 | 0.01% |
|
| 2023/02/16 | 2 | 51.20 | 2 | 52.00 | 52.20 | 0 | 14,087 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 50.63 | 50.40 | -3 | 13,916 | -0.02% |
|
| 2023/02/14 | 2 | 49.95 | 0.2 | 50.20 | 49.70 | 1.8 | 13,857 | 0.01% |
|
| 2023/02/13 | 3.2 | 51.03 | 2 | 51.70 | 50.70 | 1.2 | 13,710 | 0.01% |
|
| 2023/02/10 | 11 | 52.39 | 11 | 52.62 | 51.50 | 0 | 13,452 | 0.00% |
|
| 2023/02/09 | 22 | 49.34 | 3 | 49.68 | 50.70 | 19 | 12,702 | 0.15% |
|
| 2023/02/08 | 36 | 51.00 | 33 | 50.28 | 49.10 | 3 | 12,586 | 0.02% |
|
| 2023/02/07 | 7 | 48.74 | 10 | 49.34 | 49.40 | -3 | 12,211 | -0.02% |
|
| 2023/02/06 | 7 | 48.31 | 9 | 49.13 | 48.55 | -2 | 12,110 | -0.02% |
|
| 2023/02/03 | 9 | 48.31 | 8 | 47.77 | 47.65 | 1 | 11,964 | 0.01% |
|
| 2023/02/02 | 5 | 50.04 | 4 | 49.90 | 49.60 | 1 | 11,797 | 0.01% |
|
| 2023/02/01 | 3 | 48.50 | 6 | 48.80 | 48.40 | -3 | 11,384 | -0.03% |
|
| 2023/01/31 | 37 | 48.85 | 30 | 49.27 | 49.40 | 7 | 11,123 | 0.06% |
|
| 2023/01/30 | 11 | 45.36 | 17 | 46.30 | 48.85 | -6 | 10,565 | -0.06% |
|
| 2023/01/17 | 22 | 44.17 | 18 | 43.83 | 44.45 | 4 | 10,143 | 0.04% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 41.85 | 42.10 | -2 | 9,662 | -0.02% |
|
| 2023/01/13 | 56 | 42.00 | 53 | 42.23 | 42.00 | 3 | 9,590 | 0.03% |
|
| 2023/01/12 | 90 | 42.34 | 88 | 41.86 | 42.50 | 2 | 9,425 | 0.02% |
|
| 2023/01/11 | 40 | 43.40 | 14 | 42.48 | 42.30 | 26 | 9,065 | 0.29% |
|
| 2023/01/09 | 18 | 40.00 | 5 | 40.75 | 40.80 | 13 | 8,206 | 0.16% |
|
| 2023/01/06 | 6 | 39.08 | 7 | 39.40 | 39.50 | -1 | 8,114 | -0.01% |
|
| 2022/12/29 | 5 | 39.90 | 5 | 40.00 | 39.95 | 0 | 7,708 | 0.00% |
|
| 2022/12/28 | 3 | 41.18 | 1 | 40.90 | 40.70 | 2 | 7,677 | 0.03% |
|
| 2022/12/27 | 12 | 42.39 | 22 | 42.08 | 41.80 | -10 | 7,597 | -0.13% |
|
| 2022/12/26 | 21 | 42.75 | 11 | 42.74 | 42.25 | 10 | 7,521 | 0.13% |
|
| 2022/12/23 | 1 | 42.00 | 1 | 41.80 | 41.60 | 0 | 7,400 | 0.00% |
|
| 2022/12/22 | 1 | 45.90 | 0 | 0.00 | 43.10 | 1 | 7,244 | 0.01% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 53.00 | 51.00 | -2 | 7,104 | -0.03% |
|
| 2022/12/15 | 3 | 53.50 | 0 | 0.00 | 54.00 | 3 | 7,117 | 0.04% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 54.10 | 54.70 | -1 | 7,095 | -0.01% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 48.90 | 50.50 | -5 | 7,085 | -0.07% |
|
| 2022/12/07 | 0 | 0.00 | 7 | 48.89 | 49.20 | -7 | 7,066 | -0.10% |
|
| 2022/12/06 | 3 | 52.43 | 0 | 0.00 | 52.80 | 3 | 6,959 | 0.04% |
|
| 2022/12/05 | 26 | 52.46 | 24 | 52.73 | 53.00 | 2 | 6,922 | 0.03% |
|
| 2022/12/02 | 28 | 52.06 | 30 | 51.61 | 51.20 | -2 | 6,501 | -0.03% |
|
| 2022/12/01 | 12 | 47.82 | 14 | 49.10 | 51.30 | -2 | 5,283 | -0.04% |
|
| 2022/11/30 | 18 | 44.21 | 12 | 45.77 | 46.65 | 6 | 4,347 | 0.14% |
|
| 2022/11/29 | 4 | 40.01 | 4 | 40.78 | 42.45 | 0 | 3,858 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 38.60 | 38.60 | -2 | 3,050 | -0.07% |
|
| 2022/11/22 | 2 | 37.48 | 1 | 37.70 | 36.00 | 1 | 2,943 | 0.03% |
|
| 2022/11/21 | 2 | 37.08 | 1 | 37.60 | 36.80 | 1 | 2,890 | 0.03% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 35.00 | 35.95 | -1 | 2,836 | -0.04% |
|
| 2022/11/15 | 0 | 0.00 | 0.1 | 33.30 | 33.25 | -0.1 | 2,760 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 50 | 33.91 | 34.00 | -50 | 2,867 | -1.74% |
|
| 2022/11/11 | 1 | 34.30 | 0 | 0.00 | 33.90 | 1 | 2,893 | 0.03% |
|
| 2022/11/01 | 1 | 28.85 | 1 | 29.50 | 30.00 | 0 | 3,324 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 29.45 | 29.30 | -1 | 3,344 | -0.03% |
|
| 2022/10/28 | 1 | 29.05 | 0 | 0.00 | 28.70 | 1 | 3,381 | 0.03% |
|
| 2022/10/27 | 50 | 29.81 | 0 | 0.00 | 30.20 | 50 | 3,427 | 1.46% |
|
| 2022/10/26 | 3 | 28.58 | 3 | 29.05 | 29.25 | 0 | 3,447 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 5 | 30.58 | 30.45 | -5 | 3,513 | -0.14% |
|
| 2022/10/21 | 10 | 29.76 | 10 | 29.30 | 29.30 | 0 | 3,527 | 0.00% |
|
| 2022/10/20 | 4 | 30.16 | 3 | 30.65 | 30.65 | 1 | 3,557 | 0.03% |
|
| 2022/10/18 | 0 | 0.00 | 4 | 32.35 | 32.35 | -4 | 3,721 | -0.11% |
|
| 2022/10/17 | 6 | 30.70 | 14 | 31.20 | 32.40 | -8 | 3,742 | -0.21% |
|
| 2022/10/14 | 13 | 31.52 | 5 | 32.50 | 31.45 | 8 | 3,761 | 0.21% |
|
| 2022/10/13 | 6 | 30.64 | 1 | 30.35 | 30.35 | 5 | 3,764 | 0.13% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 34.05 | 33.20 | -2 | 3,764 | -0.05% |
|
| 2022/10/11 | 14 | 33.74 | 13 | 33.00 | 33.00 | 1 | 3,802 | 0.03% |
|
| 2022/10/05 | 0 | 0.00 | 4 | 36.00 | 36.00 | -4 | 4,061 | -0.10% |
|
| 2022/09/29 | 3 | 33.50 | 3 | 33.55 | 33.55 | 0 | 4,352 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 4,521 | -0.02% |
|
| 2022/09/23 | 9 | 38.58 | 2 | 37.55 | 37.55 | 7 | 4,669 | 0.15% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 38.60 | 38.80 | -1 | 4,621 | -0.02% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 38.25 | 37.00 | -1 | 4,579 | -0.02% |
|
| 2022/09/16 | 2 | 38.90 | 5 | 38.51 | 38.55 | -3 | 4,541 | -0.07% |
|
| 2022/09/15 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 4,487 | 0.02% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 38.60 | 38.70 | -1 | 4,368 | -0.02% |
|
| 2022/09/13 | 2 | 38.10 | 0 | 0.00 | 38.25 | 2 | 4,320 | 0.05% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 38.90 | 39.00 | -1 | 4,261 | -0.02% |
|
| 2022/09/01 | 1 | 37.55 | 0 | 0.00 | 37.65 | 1 | 3,844 | 0.03% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 38.35 | 39.00 | -2 | 3,813 | -0.05% |
|
| 2022/08/30 | 2 | 39.15 | 0 | 0.00 | 38.80 | 2 | 3,784 | 0.05% |
|
| 2022/08/29 | 5 | 38.05 | 0 | 0.00 | 38.00 | 5 | 3,757 | 0.13% |
|
| 2022/08/25 | 0 | 0.00 | 2.5 | 40.44 | 41.15 | -2.5 | 3,665 | -0.07% |
|
| 2022/08/24 | 0 | 0.00 | 13 | 38.60 | 38.60 | -13 | 3,583 | -0.36% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 39.15 | 38.85 | -2 | 3,557 | -0.06% |
|
| 2022/08/22 | 4 | 39.86 | 0 | 0.00 | 39.05 | 4 | 3,516 | 0.11% |
|
| 2022/08/19 | 11 | 39.00 | 1 | 39.90 | 39.90 | 10 | 3,461 | 0.29% |
|
| 2022/08/18 | 1 | 37.50 | 0 | 0.00 | 37.65 | 1 | 3,335 | 0.03% |
|
| 2022/08/17 | 1 | 38.00 | 0 | 0.00 | 37.55 | 1 | 3,289 | 0.03% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 38.45 | 37.20 | -3 | 3,242 | -0.09% |
|
| 2022/08/15 | 3 | 37.78 | 11 | 35.63 | 38.00 | -8 | 3,211 | -0.25% |
|
| 2022/08/12 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 3,136 | 0.03% |
|
| 2022/08/11 | 0 | 0.00 | 0.1 | 36.30 | 36.05 | -0.1 | 3,052 | 0.00% |
|
| 2022/08/10 | 10 | 35.95 | 2.1 | 35.65 | 35.00 | 7.9 | 2,947 | 0.27% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 2,654 | -0.04% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 30.65 | 30.65 | -2 | 2,488 | -0.08% |
|
| 2022/08/03 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 2,392 | 0.04% |
|
| 2022/07/29 | 0 | 0.00 | 12 | 30.00 | 30.05 | -12 | 2,279 | -0.53% |
|
| 2022/07/25 | 12 | 29.00 | 2 | 29.35 | 30.40 | 10 | 2,028 | 0.49% |
|
| 2022/07/19 | 0 | 0.00 | 7 | 27.30 | 27.50 | -7 | 1,835 | -0.38% |
|
| 2022/07/18 | 7 | 26.80 | 13 | 27.37 | 28.00 | -6 | 1,802 | -0.33% |
|
| 2022/07/15 | 5 | 26.40 | 6 | 26.70 | 26.25 | -1 | 1,754 | -0.06% |
|
| 2022/07/14 | 5 | 27.62 | 11 | 27.41 | 28.15 | -6 | 1,684 | -0.36% |
|
| 2022/07/13 | 16 | 28.57 | 12 | 28.79 | 29.50 | 4 | 1,568 | 0.26% |
|
| 2022/07/12 | 6 | 28.40 | 5 | 28.75 | 29.00 | 1 | 1,442 | 0.07% |
|
| 2022/07/11 | 3 | 26.45 | 0 | 0.00 | 27.00 | 3 | 1,328 | 0.23% |
|
| 2022/07/08 | 5 | 27.48 | 19 | 26.96 | 27.00 | -14 | 1,262 | -1.11% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 25.80 | 25.85 | -1 | 1,126 | -0.09% |
|
| 2022/07/06 | 3 | 24.68 | 1 | 25.25 | 23.50 | 2 | 1,055 | 0.19% |
|
| 2022/07/05 | 10 | 26.40 | 1 | 25.65 | 25.85 | 9 | 972 | 0.93% |
|
| 2022/07/04 | 8 | 24.79 | 2 | 25.85 | 25.85 | 6 | 808 | 0.74% |
|
| 2022/07/01 | 0 | 0.00 | 4 | 22.80 | 23.50 | -4 | 680 | -0.59% |
|
| 2022/06/30 | 0.1 | 22.50 | 4 | 22.08 | 22.60 | -3.9 | 560 | -0.70% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 17.75 | 17.50 | -1 | 389 | -0.26% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 374 | -0.27% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 316 | -0.32% |
|
| 2022/04/20 | 1 | 19.00 | 0 | 0.00 | 18.70 | 1 | 238 | 0.42% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 18.45 | 18.80 | -1 | 227 | -0.44% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 20.15 | 19.85 | -1 | 691 | -0.14% |
|
| 2021/12/28 | 0 | 0.00 | 0.5 | 19.75 | 19.85 | -0.5 | 664 | -0.08% |
|
| 2021/12/21 | 0 | 0.00 | 4 | 18.35 | 18.30 | -4 | 605 | -0.66% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 526 | -0.19% |
|
| 2021/11/26 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 522 | 0.19% |
|
| 2021/11/22 | 3 | 19.70 | 8 | 20.00 | 19.65 | -5 | 470 | -1.07% |
|
| 2021/11/18 | 0 | 0.00 | 0.7 | 19.60 | 19.70 | -0.7 | 435 | -0.16% |
|
| 2021/11/17 | 1 | 19.80 | 0 | 0.00 | 19.95 | 1 | 408 | 0.24% |
|
| 2021/11/16 | 0 | 0.00 | 21 | 18.72 | 19.60 | -21 | 318 | -6.59% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 17.40 | 17.55 | -1 | 269 | -0.37% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 17.90 | 17.65 | -1 | 276 | -0.36% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 17.00 | 16.70 | -2 | 654 | -0.31% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 17.65 | 17.95 | -1 | 667 | -0.15% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 17.05 | 17.35 | -2 | 688 | -0.29% |
|
| 2021/07/30 | 0 | 0.00 | 15 | 19.20 | 19.10 | -15 | 1,002 | -1.50% |
|
| 2021/07/28 | 2 | 19.25 | 0 | 0.00 | 19.30 | 2 | 1,014 | 0.20% |
|
| 2021/07/27 | 4 | 20.69 | 0 | 0.00 | 20.30 | 4 | 1,021 | 0.39% |
|
| 2021/07/23 | 5 | 20.95 | 5 | 20.55 | 20.35 | 0 | 974 | 0.00% |
|
| 2021/07/13 | 10 | 19.59 | 1 | 19.80 | 19.40 | 9 | 1,227 | 0.73% |
|
| 2021/07/07 | 2 | 19.55 | 0 | 0.00 | 19.00 | 2 | 1,293 | 0.15% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 20.00 | 19.55 | -3 | 1,595 | -0.19% |
|
| 2021/06/21 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 1,616 | 0.06% |
|
| 2021/06/17 | 1 | 20.20 | 0 | 0.00 | 20.00 | 1 | 1,624 | 0.06% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 20.20 | 20.70 | -1 | 1,615 | -0.06% |
|
| 2021/05/31 | 1 | 19.70 | 0 | 0.00 | 19.45 | 1 | 1,675 | 0.06% |
|
| 2021/05/24 | 2 | 18.20 | 2 | 18.65 | 18.75 | 0 | 1,681 | 0.00% |
|
| 2021/05/07 | 1 | 20.30 | 1 | 20.75 | 21.40 | 0 | 1,642 | 0.00% |
|
| 2021/05/04 | 3 | 21.00 | 0 | 0.00 | 20.45 | 3 | 1,627 | 0.18% |
|
| 2021/05/03 | 2 | 22.30 | 0 | 0.00 | 21.80 | 2 | 1,607 | 0.12% |
|
| 2021/04/27 | 0 | 0.00 | 6 | 23.38 | 24.20 | -6 | 1,594 | -0.38% |
|
| 2021/04/26 | 1 | 23.25 | 0 | 0.00 | 23.10 | 1 | 1,457 | 0.07% |
|
| 2021/04/19 | 4 | 24.40 | 4 | 25.20 | 24.00 | 0 | 1,310 | 0.00% |
|
| 2021/04/15 | 4 | 25.60 | 4 | 26.10 | 25.70 | 0 | 1,276 | 0.00% |
|
| 2021/04/09 | 1 | 25.65 | 0.1 | 24.70 | 25.95 | 0.9 | 1,216 | 0.07% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 25.20 | 25.20 | -5 | 1,139 | -0.44% |
|
| 2021/04/06 | 2 | 25.25 | 2 | 25.25 | 25.25 | 0 | 1,131 | 0.00% |
|
| 2021/04/01 | 3 | 24.90 | 1 | 25.25 | 25.25 | 2 | 1,108 | 0.18% |
|
| 2021/03/31 | 5 | 23.60 | 10.1 | 23.88 | 24.10 | -5.1 | 993 | -0.51% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 24.25 | 24.60 | -2 | 968 | -0.21% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 24.25 | 24.40 | -1 | 967 | -0.10% |
|
| 2021/03/18 | 2 | 24.55 | 2 | 24.10 | 24.25 | 0 | 971 | 0.00% |
|
| 2021/03/12 | 3 | 24.03 | 0 | 0.00 | 24.00 | 3 | 1,021 | 0.29% |
|
| 2021/03/11 | 4 | 23.50 | 0 | 0.00 | 23.75 | 4 | 1,011 | 0.40% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 21.85 | 22.30 | -2 | 1,143 | -0.17% |
|
| 2021/03/04 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 1,185 | 0.17% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 23.30 | 23.40 | -1 | 1,242 | -0.08% |
|
| 2021/02/24 | 1 | 24.15 | 1 | 23.65 | 23.50 | 0 | 1,290 | 0.00% |
|
| 2021/02/22 | 2 | 24.70 | 2 | 25.20 | 24.65 | 0 | 1,356 | 0.00% |
|
| 2021/02/17 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 1,392 | 0.07% |
|
| 2021/01/29 | 3 | 22.50 | 3 | 21.90 | 22.25 | 0 | 1,615 | 0.00% |
|
| 2021/01/19 | 5 | 24.10 | 5 | 24.00 | 24.00 | 0 | 1,611 | 0.00% |
|
| 2021/01/15 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 1,616 | 0.06% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 25.20 | 24.95 | -1 | 1,610 | -0.06% |
|
| 2021/01/11 | 4 | 25.53 | 2 | 25.55 | 25.45 | 2 | 1,669 | 0.12% |
|
| 2021/01/08 | 1 | 25.60 | 0 | 0.00 | 25.40 | 1 | 1,676 | 0.06% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 27.53 | 26.50 | -2 | 1,663 | -0.12% |
|
| 2021/01/04 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 1,680 | 0.06% |
|
| 2020/12/31 | 1 | 27.20 | 0 | 0.00 | 26.95 | 1 | 1,715 | 0.06% |
|
| 2020/12/30 | 1 | 26.60 | 0 | 0.00 | 26.30 | 1 | 1,696 | 0.06% |
|
| 2020/12/25 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 1,713 | 0.12% |
|
| 2020/12/22 | 2 | 26.60 | 0 | 0.00 | 26.00 | 2 | 1,777 | 0.11% |
|
| 2020/12/14 | 2 | 26.35 | 0 | 0.00 | 26.60 | 2 | 1,941 | 0.10% |
|
| 2020/12/10 | 1 | 27.50 | 0 | 0.00 | 27.10 | 1 | 2,064 | 0.05% |
|
| 2020/12/09 | 2 | 28.30 | 0 | 0.00 | 27.80 | 2 | 2,183 | 0.09% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 28.80 | 28.75 | -2 | 2,314 | -0.09% |
|
| 2020/12/03 | 3 | 29.55 | 0 | 0.00 | 29.30 | 3 | 2,294 | 0.13% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 28.30 | 28.15 | -1 | 2,414 | -0.04% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 28.45 | 28.50 | -1 | 2,420 | -0.04% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 29.20 | 28.70 | -1 | 2,430 | -0.04% |
|
| 2020/11/18 | 1 | 27.95 | 2 | 28.15 | 28.35 | -1 | 2,416 | -0.04% |
|
| 2020/11/17 | 2 | 27.75 | 1 | 27.80 | 28.15 | 1 | 2,480 | 0.04% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 27.08 | 27.20 | -2 | 2,527 | -0.08% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 27.00 | 26.35 | -1 | 2,664 | -0.04% |
|
| 2020/11/11 | 1 | 26.40 | 3 | 26.50 | 26.60 | -2 | 2,772 | -0.07% |
|
| 2020/11/10 | 1 | 26.60 | 0 | 0.00 | 26.20 | 1 | 2,921 | 0.03% |
|
| 2020/11/09 | 3 | 27.37 | 1 | 27.60 | 27.10 | 2 | 3,255 | 0.06% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 27.12 | 26.35 | -3 | 3,287 | -0.09% |
|
| 2020/11/05 | 1 | 25.85 | 0 | 0.00 | 25.25 | 1 | 3,218 | 0.03% |
|
| 2020/10/30 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 3,336 | 0.03% |
|
| 2020/10/22 | 2 | 27.03 | 0 | 0.00 | 26.70 | 2 | 3,745 | 0.05% |
|
| 2020/10/21 | 2 | 27.00 | 0 | 0.00 | 26.85 | 2 | 3,899 | 0.05% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 26.65 | 26.50 | -1 | 4,379 | -0.02% |
|
| 2020/10/14 | 1 | 26.75 | 0 | 0.00 | 26.55 | 1 | 4,581 | 0.02% |
|
| 2020/09/30 | 1 | 26.95 | 0 | 0.00 | 26.80 | 1 | 4,936 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 27.10 | 26.90 | -1 | 5,716 | -0.02% |
|
| 2020/09/25 | 1 | 26.25 | 10 | 26.80 | 26.25 | -9 | 5,952 | -0.15% |
|
| 2020/09/17 | 1 | 30.15 | 1 | 30.15 | 29.95 | 0 | 7,144 | 0.00% |
|
| 2020/09/15 | 4 | 31.13 | 1 | 31.90 | 30.65 | 3 | 7,208 | 0.04% |
|
| 2020/09/14 | 2 | 30.80 | 1 | 31.50 | 30.70 | 1 | 7,299 | 0.01% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 30.10 | 30.25 | -1 | 7,170 | -0.01% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 30.60 | 29.80 | -2 | 7,122 | -0.03% |
|
| 2020/09/09 | 1 | 29.65 | 0 | 0.00 | 29.30 | 1 | 7,078 | 0.01% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 28.60 | 28.80 | -2 | 7,074 | -0.03% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 29.78 | 28.85 | -3 | 7,080 | -0.04% |
|
| 2020/09/04 | 2 | 29.35 | 0 | 0.00 | 29.95 | 2 | 7,055 | 0.03% |
|
| 2020/09/03 | 11 | 30.14 | 7 | 30.10 | 30.10 | 4 | 7,016 | 0.06% |
|
| 2020/09/02 | 11 | 30.70 | 3 | 29.33 | 31.10 | 8 | 6,930 | 0.12% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 28.40 | 28.30 | -1 | 6,792 | -0.01% |
|
| 2020/08/26 | 2 | 27.98 | 0 | 0.00 | 28.20 | 2 | 6,834 | 0.03% |
|
| 2020/08/25 | 3 | 28.15 | 0 | 0.00 | 27.70 | 3 | 6,822 | 0.04% |
|
| 2020/08/24 | 1 | 27.80 | 7 | 27.45 | 27.45 | -6 | 6,819 | -0.09% |
|
| 2020/08/21 | 0 | 0.00 | 26 | 26.72 | 27.75 | -26 | 6,827 | -0.38% |
|
| 2020/08/20 | 5 | 26.27 | 3 | 25.80 | 25.80 | 2 | 6,782 | 0.03% |
|
| 2020/08/19 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 6,700 | 0.01% |
|
| 2020/08/18 | 6 | 31.22 | 6 | 30.85 | 30.85 | 0 | 6,735 | 0.00% |
|
| 2020/08/17 | 13 | 32.29 | 1 | 32.50 | 31.55 | 12 | 6,751 | 0.18% |
|
| 2020/08/14 | 21 | 32.02 | 6 | 31.65 | 31.80 | 15 | 6,747 | 0.22% |
|
| 2020/08/13 | 6 | 33.08 | 4 | 33.10 | 33.05 | 2 | 6,606 | 0.03% |
|
| 2020/08/07 | 2 | 28.00 | 1 | 27.60 | 28.20 | 1 | 6,290 | 0.02% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 28.55 | 28.20 | -1 | 6,313 | -0.02% |
|
| 2020/08/03 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 6,424 | 0.02% |
|
| 2020/07/31 | 1 | 27.95 | 0 | 0.00 | 28.35 | 1 | 6,419 | 0.02% |
|
| 2020/07/29 | 1 | 27.05 | 1 | 26.90 | 27.30 | 0 | 6,357 | 0.00% |
|
| 2020/07/28 | 1 | 26.65 | 1 | 28.05 | 26.60 | 0 | 6,282 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 11 | 33.65 | 31.80 | -11 | 6,070 | -0.18% |
|
| 2020/07/22 | 7 | 31.90 | 1 | 32.45 | 31.75 | 6 | 5,608 | 0.11% |
|
| 2020/07/21 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 5,490 | 0.02% |
|
| 2020/07/15 | 5 | 31.00 | 0 | 0.00 | 29.55 | 5 | 5,381 | 0.09% |
|
| 2020/07/09 | 5 | 35.25 | 10 | 34.55 | 34.00 | -5 | 5,149 | -0.10% |
|
| 2020/07/08 | 2 | 35.20 | 21.1 | 34.89 | 35.25 | -19.1 | 5,049 | -0.38% |
|
| 2020/07/07 | 25 | 36.97 | 9 | 35.34 | 35.35 | 16 | 4,966 | 0.32% |
|
| 2020/07/06 | 3 | 34.08 | 2 | 34.60 | 35.30 | 1 | 4,304 | 0.02% |
|
| 2020/07/03 | 2 | 31.55 | 2 | 31.90 | 32.10 | 0 | 4,067 | 0.00% |
|
| 2020/07/02 | 10 | 27.53 | 23 | 28.17 | 29.20 | -13 | 3,614 | -0.36% |
|
| 2020/07/01 | 15 | 26.00 | 2 | 25.23 | 26.55 | 13 | 3,275 | 0.40% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 23.80 | 24.25 | -3 | 2,928 | -0.10% |
|
| 2020/06/29 | 3 | 23.10 | 0 | 0.00 | 22.95 | 3 | 2,782 | 0.11% |
|
| 2020/06/24 | 0 | 0.00 | 9 | 23.60 | 23.30 | -9 | 2,747 | -0.33% |
|
| 2020/06/23 | 4 | 23.33 | 0 | 0.00 | 23.05 | 4 | 2,692 | 0.15% |
|
| 2020/06/22 | 7 | 23.65 | 0 | 0.00 | 23.45 | 7 | 2,670 | 0.26% |
|
| 2020/06/19 | 0 | 0.00 | 20 | 23.41 | 24.35 | -20 | 2,548 | -0.78% |
|
| 2020/06/18 | 2 | 21.95 | 0 | 0.00 | 22.15 | 2 | 2,359 | 0.08% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 22.20 | 22.10 | -2 | 2,350 | -0.09% |
|
| 2020/06/09 | 8 | 22.61 | 0 | 0.00 | 22.05 | 8 | 2,337 | 0.34% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 23.80 | 23.65 | -1 | 2,302 | -0.04% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 23.60 | 23.55 | -2 | 2,205 | -0.09% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 24.90 | 24.45 | -1 | 2,127 | -0.05% |
|
| 2020/05/26 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 2,088 | 0.05% |
|
| 2020/05/25 | 2 | 25.20 | 13 | 25.17 | 24.75 | -11 | 2,046 | -0.54% |
|
| 2020/05/22 | 10 | 23.70 | 0 | 0.00 | 23.50 | 10 | 1,933 | 0.52% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 21.05 | 21.05 | -3 | 1,722 | -0.17% |
|
| 2020/05/18 | 2 | 21.65 | 2 | 21.80 | 20.95 | 0 | 1,723 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 21.95 | 22.45 | -1 | 1,652 | -0.06% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 23.45 | 23.90 | -1 | 1,555 | -0.06% |
|
| 2020/05/12 | 9 | 22.92 | 9 | 23.16 | 23.80 | 0 | 1,517 | 0.00% |
|
| 2020/05/11 | 11 | 20.90 | 11 | 22.35 | 22.40 | 0 | 1,391 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 20.45 | 20.40 | -2 | 1,312 | -0.15% |
|
| 2020/05/05 | 2 | 19.75 | 0 | 0.00 | 19.80 | 2 | 1,278 | 0.16% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 19.30 | 19.15 | -2 | 1,273 | -0.16% |
|
| 2020/04/29 | 2 | 18.50 | 0 | 0.00 | 18.90 | 2 | 1,251 | 0.16% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 15.55 | 15.00 | -5 | 1,177 | -0.42% |
|
| 2020/04/14 | 5 | 14.90 | 2 | 14.85 | 15.05 | 3 | 1,285 | 0.23% |
|
| 2020/04/07 | 4 | 13.00 | 4 | 13.15 | 13.15 | 0 | 1,951 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 4 | 11.35 | 11.35 | -4 | 2,056 | -0.19% |
|
| 2020/03/19 | 4 | 10.58 | 0 | 0.00 | 10.50 | 4 | 2,126 | 0.19% |
|
| 2020/03/18 | 15 | 12.67 | 25 | 11.65 | 11.65 | -10 | 2,116 | -0.47% |
|
| 2020/03/17 | 10 | 12.83 | 0 | 0.00 | 12.65 | 10 | 2,135 | 0.47% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 17.35 | 17.30 | -2 | 2,114 | -0.09% |
|
| 2020/02/19 | 3 | 21.32 | 0 | 0.00 | 21.35 | 3 | 2,210 | 0.14% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 21.12 | 21.10 | -3 | 2,271 | -0.13% |
|
| 2020/02/11 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 2,270 | 0.04% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 20.80 | 21.45 | -2 | 2,600 | -0.08% |
|
| 2020/01/20 | 2 | 24.80 | 3 | 24.70 | 24.80 | -1 | 2,962 | -0.03% |
|
| 2020/01/15 | 5 | 25.49 | 2 | 25.35 | 25.35 | 3 | 3,060 | 0.10% |
|
| 2020/01/10 | 1 | 24.40 | 2 | 24.48 | 24.15 | -1 | 2,959 | -0.03% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 24.80 | 24.35 | -1 | 3,019 | -0.03% |
|
| 2020/01/08 | 3 | 24.87 | 0 | 0.00 | 24.20 | 3 | 3,003 | 0.10% |
|
| 2020/01/07 | 12 | 25.82 | 8 | 25.74 | 25.20 | 4 | 2,965 | 0.13% |
|
| 2020/01/06 | 3 | 25.65 | 0 | 0.00 | 25.50 | 3 | 2,817 | 0.11% |
|
| 2019/12/31 | 1 | 24.45 | 5 | 25.13 | 25.55 | -4 | 2,553 | -0.16% |
|
| 2019/12/30 | 1 | 24.00 | 1 | 24.10 | 23.90 | 0 | 2,237 | 0.00% |
|
| 2019/12/25 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 2,248 | 0.04% |
|
| 2019/12/24 | 2 | 23.25 | 0 | 0.00 | 23.25 | 2 | 2,250 | 0.09% |
|
| 2019/12/23 | 1 | 23.80 | 0 | 0.00 | 23.20 | 1 | 2,242 | 0.04% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 23.50 | 23.35 | -4 | 2,311 | -0.17% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 23.60 | 23.40 | -1 | 2,438 | -0.04% |
|
| 2019/12/17 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 2,384 | 0.04% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 23.50 | 23.25 | -3 | 2,349 | -0.13% |
|
| 2019/12/11 | 3 | 25.10 | 0 | 0.00 | 24.00 | 3 | 2,311 | 0.13% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 23.95 | 23.80 | -1 | 2,186 | -0.05% |
|
| 2019/12/02 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 2,178 | 0.05% |
|
| 2019/11/21 | 5 | 24.20 | 1 | 25.10 | 24.75 | 4 | 2,131 | 0.19% |
|
| 2019/11/20 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 2,110 | 0.05% |
|
| 2019/11/19 | 2 | 25.45 | 22 | 25.58 | 25.50 | -20 | 2,120 | -0.94% |
|
| 2019/11/18 | 0 | 0.00 | 10 | 25.30 | 24.90 | -10 | 2,062 | -0.48% |
|
| 2019/11/14 | 0 | 0.00 | 6 | 24.98 | 24.60 | -6 | 2,032 | -0.30% |
|
| 2019/11/13 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 2,016 | 0.10% |
|
| 2019/11/11 | 15 | 23.85 | 0 | 0.00 | 23.45 | 15 | 1,949 | 0.77% |
|
| 2019/11/07 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 1,905 | 0.05% |
|
| 2019/11/05 | 5 | 26.55 | 0 | 0.00 | 26.35 | 5 | 1,813 | 0.28% |
|
| 2019/11/04 | 5 | 28.04 | 1 | 28.00 | 27.60 | 4 | 1,767 | 0.23% |
|
| 2019/10/31 | 2 | 26.25 | 4 | 25.78 | 25.60 | -2 | 1,565 | -0.13% |
|
| 2019/10/30 | 2 | 26.40 | 3 | 26.25 | 26.40 | -1 | 1,532 | -0.07% |
|
| 2019/10/29 | 30 | 26.41 | 12 | 25.56 | 25.85 | 18 | 1,464 | 1.23% |
|
| 2019/10/25 | 5 | 24.00 | 5 | 23.60 | 23.60 | 0 | 1,054 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 6 | 23.30 | 22.55 | -6 | 940 | -0.64% |
|
| 2019/10/17 | 6 | 22.95 | 4 | 23.10 | 23.10 | 2 | 928 | 0.22% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 21.95 | 21.80 | -2 | 848 | -0.24% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 22.60 | 21.75 | -1 | 845 | -0.12% |
|
| 2019/10/03 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 849 | 0.12% |
|
| 2019/09/25 | 4 | 22.68 | 1 | 22.50 | 22.30 | 3 | 787 | 0.38% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 22.05 | 22.75 | -2 | 705 | -0.28% |
|
| 2019/09/17 | 1 | 20.35 | 0 | 0.00 | 20.05 | 1 | 586 | 0.17% |
|
| 2019/09/03 | 1 | 21.50 | 1 | 22.00 | 21.10 | 0 | 674 | 0.00% |
|
| 2019/08/29 | 4 | 20.34 | 2 | 20.30 | 20.30 | 2 | 638 | 0.31% |
|
| 2019/08/28 | 3 | 20.30 | 3 | 20.20 | 20.25 | 0 | 638 | 0.00% |
|
| 2019/08/21 | 2 | 20.20 | 2 | 20.28 | 20.20 | 0 | 592 | 0.00% |
|
| 2019/08/16 | 2 | 19.85 | 0 | 0.00 | 19.80 | 2 | 589 | 0.34% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 596 | -0.17% |
|
| 2019/08/12 | 1 | 19.85 | 0 | 0.00 | 19.70 | 1 | 601 | 0.17% |
|
| 2019/07/30 | 1 | 21.65 | 3 | 21.40 | 21.40 | -2 | 600 | -0.33% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 22.68 | 22.70 | -2 | 606 | -0.33% |
|
| 2019/07/01 | 2 | 21.50 | 1 | 21.25 | 21.25 | 1 | 584 | 0.17% |
|
| 2019/06/25 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 601 | 0.17% |
|
| 2019/06/17 | 15 | 21.44 | 15 | 21.55 | 21.20 | 0 | 710 | 0.00% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 698 | -0.14% |
|
| 2019/06/11 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 709 | 0.14% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 20.95 | 20.35 | -1 | 1,407 | -0.07% |
|
| 2019/05/10 | 2 | 20.48 | 0 | 0.00 | 20.35 | 2 | 1,417 | 0.14% |
|
| 2019/05/07 | 1 | 22.35 | 0 | 0.00 | 22.20 | 1 | 1,436 | 0.07% |
|
| 2019/04/26 | 2 | 23.40 | 0 | 0.00 | 23.00 | 2 | 1,429 | 0.14% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 24.80 | 24.90 | -1 | 1,446 | -0.07% |
|
| 2019/04/18 | 0 | 0.00 | 10 | 25.75 | 25.15 | -10 | 1,458 | -0.69% |
|
| 2019/04/17 | 10 | 25.80 | 0 | 0.00 | 25.50 | 10 | 1,496 | 0.67% |
|
| 2019/04/11 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 1,592 | 0.06% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 27.30 | 26.50 | -1 | 1,647 | -0.06% |
|
| 2019/03/18 | 1 | 28.30 | 0 | 0.00 | 27.80 | 1 | 1,586 | 0.06% |
|
| 2019/03/14 | 1 | 27.80 | 0 | 0.00 | 27.15 | 1 | 1,600 | 0.06% |
|
| 2019/03/08 | 3 | 27.15 | 0 | 0.00 | 27.45 | 3 | 1,661 | 0.18% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 28.23 | 27.85 | -2 | 1,644 | -0.12% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 27.35 | 27.65 | -1 | 1,588 | -0.06% |
|
| 2019/03/05 | 6 | 28.60 | 0 | 0.00 | 27.45 | 6 | 1,581 | 0.38% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 28.40 | 28.50 | -2 | 1,456 | -0.14% |
|
| 2019/02/22 | 2 | 27.30 | 3 | 27.78 | 27.15 | -1 | 1,379 | -0.07% |
|
| 2019/02/21 | 2 | 26.73 | 27 | 27.06 | 27.15 | -25 | 1,278 | -1.96% |
|
| 2019/02/20 | 20 | 24.95 | 2 | 23.80 | 24.95 | 18 | 1,096 | 1.64% |
|
| 2019/01/30 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 1,042 | 0.10% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 1,009 | -0.10% |
|
| 2019/01/16 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 1,008 | 0.10% |
|
| 2019/01/11 | 2 | 23.00 | 0 | 0.00 | 22.65 | 2 | 980 | 0.20% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 24.45 | 22.90 | -1 | 942 | -0.11% |
|
| 2019/01/07 | 0 | 0.00 | 4 | 24.13 | 23.90 | -4 | 880 | -0.45% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 23.60 | 23.55 | -2 | 771 | -0.26% |
|
| 2018/12/17 | 2 | 21.00 | 0 | 0.00 | 20.95 | 2 | 588 | 0.34% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 18.00 | 18.15 | -1 | 377 | -0.27% |
|
| 2018/11/08 | 1 | 18.30 | 0 | 0.00 | 18.50 | 1 | 354 | 0.28% |
|
| 2018/11/01 | 2 | 16.00 | 2 | 16.13 | 16.25 | 0 | 341 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 16.15 | 16.15 | -3 | 344 | -0.87% |
|
| 2018/10/30 | 3 | 15.35 | 0 | 0.00 | 15.80 | 3 | 343 | 0.87% |
|
| 2018/10/29 | 3 | 14.80 | 3 | 15.45 | 15.35 | 0 | 338 | 0.00% |
|
| 2018/10/26 | 1 | 15.90 | 0 | 0.00 | 15.15 | 1 | 337 | 0.30% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 330 | -0.30% |
|
| 2018/10/15 | 2 | 16.45 | 1 | 16.05 | 16.05 | 1 | 345 | 0.29% |
|
| 2018/10/05 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 388 | 0.26% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 1,345 | -0.07% |
|
| 2018/07/30 | 1 | 25.90 | 0 | 0.00 | 25.45 | 1 | 1,363 | 0.07% |
|
| 2018/07/19 | 1 | 26.40 | 1 | 26.60 | 26.65 | 0 | 1,375 | 0.00% |
|
| 2018/07/18 | 1 | 27.20 | 1 | 27.65 | 26.40 | 0 | 1,374 | 0.00% |
|
| 2018/07/06 | 7 | 25.41 | 1 | 25.35 | 26.20 | 6 | 1,334 | 0.45% |
|
| 2018/07/05 | 6 | 26.03 | 0 | 0.00 | 25.60 | 6 | 1,355 | 0.44% |
|
| 2018/07/04 | 3 | 26.10 | 0 | 0.00 | 26.45 | 3 | 1,347 | 0.22% |
|
| 2018/07/02 | 1 | 29.20 | 11 | 29.42 | 27.50 | -10 | 1,337 | -0.75% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 27.60 | 28.20 | -1 | 1,264 | -0.08% |
|
| 2018/06/28 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 1,221 | 0.08% |
|
| 2018/06/27 | 0 | 0.00 | 4 | 25.70 | 25.70 | -4 | 1,234 | -0.32% |
|
| 2018/06/25 | 10 | 26.72 | 0 | 0.00 | 26.50 | 10 | 1,316 | 0.76% |
|
| 2018/06/22 | 2 | 26.65 | 2 | 26.60 | 26.75 | 0 | 1,383 | 0.00% |
|
| 2018/06/21 | 1 | 27.10 | 1 | 26.65 | 26.45 | 0 | 1,377 | 0.00% |
|
| 2018/06/20 | 2 | 28.15 | 0 | 0.00 | 26.80 | 2 | 1,375 | 0.15% |
|
| 2018/06/14 | 1 | 30.10 | 0 | 0.00 | 29.25 | 1 | 1,349 | 0.07% |
|
| 2018/06/11 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 1,241 | 0.08% |
|
| 2018/06/08 | 5 | 30.82 | 3 | 31.12 | 30.70 | 2 | 1,223 | 0.16% |
|
| 2018/06/07 | 1 | 29.80 | 0 | 0.00 | 29.45 | 1 | 1,097 | 0.09% |
|
| 2018/06/05 | 1 | 29.90 | 1 | 30.00 | 29.50 | 0 | 1,049 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 18 | 30.21 | 30.60 | -18 | 993 | -1.81% |
|
| 2018/06/01 | 3 | 27.13 | 2 | 27.48 | 28.05 | 1 | 854 | 0.12% |
|
| 2018/05/31 | 1 | 25.85 | 0 | 0.00 | 25.50 | 1 | 804 | 0.12% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 26.65 | 26.85 | -1 | 792 | -0.13% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 26.10 | 27.05 | -3 | 769 | -0.39% |
|
| 2018/05/24 | 1 | 24.35 | 0 | 0.00 | 24.55 | 1 | 742 | 0.13% |
|
| 2018/05/21 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 765 | 0.13% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 23.80 | 23.65 | -1 | 788 | -0.13% |
|
| 2018/04/27 | 1 | 23.10 | 0 | 0.00 | 23.70 | 1 | 1,038 | 0.10% |
|
| 2018/04/25 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 1,025 | 0.10% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 27.00 | 26.90 | -3 | 1,036 | -0.29% |
|
| 2018/04/18 | 5 | 26.79 | 0 | 0.00 | 26.80 | 5 | 1,047 | 0.48% |
|
| 2018/04/11 | 3 | 28.90 | 4 | 29.14 | 29.10 | -1 | 1,103 | -0.09% |
|
| 2018/04/03 | 11 | 27.84 | 0 | 0.00 | 28.00 | 11 | 1,128 | 0.97% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 28.75 | 28.35 | -2 | 1,130 | -0.18% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 30.20 | 29.95 | -1 | 1,310 | -0.08% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 30.53 | 30.80 | -3 | 1,362 | -0.22% |
|
| 2018/03/27 | 5 | 29.54 | 4 | 30.55 | 30.55 | 1 | 1,417 | 0.07% |
|
| 2018/03/14 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 1,665 | 0.12% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 30.20 | 29.70 | -1 | 2,961 | -0.03% |
|
| 2018/02/23 | 6 | 29.45 | 0 | 0.00 | 29.50 | 6 | 2,959 | 0.20% |
|
| 2018/02/09 | 2 | 28.80 | 0 | 0.00 | 28.85 | 2 | 2,928 | 0.07% |
|
| 2018/02/01 | 2 | 36.80 | 0 | 0.00 | 36.05 | 2 | 2,876 | 0.07% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 35.10 | 35.35 | -1 | 2,811 | -0.04% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 34.90 | 35.05 | -3 | 2,736 | -0.11% |
|
| 2018/01/22 | 2 | 33.30 | 0 | 0.00 | 32.70 | 2 | 2,691 | 0.07% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 33.25 | 33.05 | -1 | 2,665 | -0.04% |
|
| 2018/01/12 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 2,666 | 0.04% |
|
| 2018/01/04 | 1 | 35.05 | 0 | 0.00 | 35.10 | 1 | 2,596 | 0.04% |
|
| 2018/01/02 | 0 | 0.00 | 0.1 | 34.80 | 34.80 | -0.1 | 2,556 | 0.00% |
|