券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 6,449 | -0.02% |
|
| 2024/05/02 | 1 | 118.00 | 1 | 118.50 | 118.00 | 0 | 6,453 | 0.00% |
|
| 2024/04/30 | 0 | 121.50 | 0 | 0.00 | 121.50 | 0 | 6,500 | 0.00% |
|
| 2024/04/26 | 0 | 116.50 | 0 | 0.00 | 115.00 | 0 | 6,617 | 0.00% |
|
| 2024/04/25 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 6,690 | 0.01% |
|
| 2024/04/23 | 1 | 110.00 | 10 | 112.50 | 112.50 | -9 | 7,059 | -0.13% |
|
| 2024/04/16 | 1 | 108.00 | 2 | 108.50 | 108.00 | -1 | 7,667 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 122.50 | 119.50 | -1 | 7,601 | -0.01% |
|
| 2024/04/12 | 0 | 0.00 | 8 | 127.25 | 126.50 | -8 | 7,661 | -0.10% |
|
| 2024/04/02 | 1 | 130.00 | 2 | 129.00 | 130.50 | -1 | 8,341 | -0.01% |
|
| 2024/03/29 | 1 | 123.00 | 1 | 124.50 | 124.00 | 0 | 8,603 | 0.00% |
|
| 2024/03/28 | 0 | 123.00 | 0 | 0.00 | 122.00 | 0 | 8,650 | 0.00% |
|
| 2024/03/27 | 3 | 121.00 | 17.1 | 121.66 | 120.50 | -14.1 | 8,756 | -0.16% |
|
| 2024/03/26 | 5 | 132.21 | 0 | 0.00 | 130.00 | 5 | 8,752 | 0.06% |
|
| 2024/03/21 | 0 | 139.50 | 0 | 0.00 | 138.00 | 0 | 8,806 | 0.00% |
|
| 2024/03/20 | 1 | 143.00 | 0 | 0.00 | 141.00 | 1 | 8,816 | 0.01% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 147.00 | 147.00 | -2 | 8,862 | -0.02% |
|
| 2024/03/18 | 1 | 149.00 | 2 | 148.00 | 148.00 | -1 | 8,978 | -0.01% |
|
| 2024/03/15 | 6 | 147.75 | 3 | 146.50 | 148.50 | 3 | 9,251 | 0.03% |
|
| 2024/03/13 | 1 | 157.44 | 22 | 154.50 | 151.50 | -21 | 10,057 | -0.21% |
|
| 2024/03/12 | 2 | 153.03 | 22 | 154.27 | 154.50 | -20 | 9,991 | -0.20% |
|
| 2024/03/11 | 20 | 154.74 | 0 | 0.00 | 154.50 | 20 | 10,105 | 0.20% |
|
| 2024/03/08 | 0 | 148.60 | 20 | 151.00 | 148.50 | -20 | 10,127 | -0.20% |
|
| 2024/03/07 | 2 | 156.56 | 0 | 0.00 | 155.00 | 2 | 10,062 | 0.02% |
|
| 2024/03/06 | 6 | 158.92 | 1 | 158.00 | 158.00 | 5 | 10,002 | 0.05% |
|
| 2024/03/05 | 15 | 162.67 | 2 | 161.50 | 162.00 | 13 | 10,160 | 0.13% |
|
| 2024/03/04 | 14 | 167.11 | 4 | 163.75 | 164.50 | 10 | 10,361 | 0.10% |
|
| 2024/03/01 | 1 | 157.50 | 1.1 | 157.98 | 156.00 | -0.1 | 10,240 | 0.00% |
|
| 2024/02/29 | 1 | 156.00 | 3 | 155.33 | 156.00 | -2 | 10,254 | -0.02% |
|
| 2024/02/27 | 16.1 | 160.51 | 6 | 158.17 | 157.00 | 10.1 | 10,264 | 0.10% |
|
| 2024/02/26 | 9 | 170.17 | 19 | 168.92 | 169.00 | -10 | 10,059 | -0.10% |
|
| 2024/02/23 | 11 | 167.00 | 13 | 165.62 | 165.00 | -2 | 9,991 | -0.02% |
|
| 2024/02/22 | 11 | 162.00 | 15 | 163.83 | 162.50 | -4 | 10,087 | -0.04% |
|
| 2024/02/21 | 3 | 167.33 | 8.4 | 169.11 | 164.50 | -5.4 | 9,981 | -0.05% |
|
| 2024/02/20 | 22 | 163.16 | 8 | 165.06 | 161.00 | 14 | 9,819 | 0.14% |
|
| 2024/02/19 | 2.3 | 155.87 | 5 | 156.00 | 155.00 | -2.7 | 9,389 | -0.03% |
|
| 2024/02/16 | 3 | 149.00 | 4 | 148.63 | 151.00 | -1 | 9,275 | -0.01% |
|
| 2024/02/15 | 1.1 | 149.32 | 2 | 150.00 | 149.50 | -0.9 | 9,195 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 145.00 | 144.50 | -2 | 9,111 | -0.02% |
|
| 2024/02/02 | 2 | 148.50 | 0 | 0.00 | 145.00 | 2 | 9,144 | 0.02% |
|
| 2024/01/30 | 2 | 144.00 | 0 | 0.00 | 143.50 | 2 | 9,159 | 0.02% |
|
| 2024/01/24 | 1 | 148.50 | 1 | 143.50 | 143.00 | 0 | 9,279 | 0.00% |
|
| 2024/01/23 | 1 | 148.00 | 0 | 0.00 | 145.50 | 1 | 9,467 | 0.01% |
|
| 2024/01/22 | 1 | 140.50 | 1 | 142.00 | 142.50 | 0 | 9,501 | 0.00% |
|
| 2024/01/19 | 5.1 | 139.00 | 1 | 139.50 | 139.00 | 4.1 | 9,717 | 0.04% |
|
| 2024/01/18 | 5 | 142.50 | 0 | 0.00 | 138.50 | 5 | 9,821 | 0.05% |
|
| 2024/01/16 | 1 | 151.00 | 1 | 150.50 | 149.50 | 0 | 10,251 | 0.00% |
|
| 2024/01/15 | 4 | 153.75 | 4 | 152.50 | 151.00 | 0 | 10,264 | 0.00% |
|
| 2024/01/12 | 1 | 154.50 | 1 | 152.50 | 151.00 | 0 | 10,324 | 0.00% |
|
| 2024/01/11 | 3 | 148.33 | 4 | 153.00 | 155.00 | -1 | 10,410 | -0.01% |
|
| 2024/01/10 | 0 | 0.00 | 13 | 143.42 | 143.50 | -13 | 10,287 | -0.13% |
|
| 2024/01/08 | 1 | 145.00 | 1 | 142.00 | 141.00 | 0 | 10,711 | 0.00% |
|
| 2024/01/05 | 15 | 145.70 | 1 | 143.00 | 143.00 | 14 | 11,319 | 0.12% |
|
| 2024/01/03 | 2 | 140.00 | 0 | 0.00 | 139.00 | 2 | 11,586 | 0.02% |
|
| 2024/01/02 | 1 | 139.50 | 1 | 139.00 | 140.50 | 0 | 11,620 | 0.00% |
|
| 2023/12/29 | 23 | 143.00 | 0 | 0.00 | 144.00 | 23 | 11,662 | 0.20% |
|
| 2023/12/28 | 2 | 149.00 | 0 | 0.00 | 146.00 | 2 | 11,708 | 0.02% |
|
| 2023/12/27 | 9 | 161.72 | 6 | 160.92 | 157.00 | 3 | 11,662 | 0.03% |
|
| 2023/12/26 | 1 | 158.50 | 1 | 159.50 | 165.00 | 0 | 11,805 | 0.00% |
|
| 2023/12/25 | 1 | 162.00 | 1 | 165.50 | 162.00 | 0 | 11,891 | 0.00% |
|
| 2023/12/22 | 2 | 169.75 | 2 | 170.00 | 168.50 | 0 | 12,316 | 0.00% |
|
| 2023/12/21 | 1 | 170.50 | 1.1 | 175.48 | 174.00 | -0.1 | 12,485 | 0.00% |
|
| 2023/12/20 | 4 | 172.75 | 5 | 172.80 | 172.50 | -1 | 12,573 | -0.01% |
|
| 2023/12/19 | 4 | 165.00 | 54 | 165.57 | 167.00 | -50 | 12,762 | -0.39% |
|
| 2023/12/15 | 22 | 162.77 | 2 | 165.50 | 163.00 | 20 | 13,440 | 0.15% |
|
| 2023/12/14 | 7 | 166.36 | 6 | 166.00 | 166.50 | 1 | 14,011 | 0.01% |
|
| 2023/12/13 | 32 | 166.30 | 3 | 167.33 | 165.50 | 29 | 14,488 | 0.20% |
|
| 2023/12/12 | 9 | 170.72 | 4 | 171.75 | 169.50 | 5 | 14,375 | 0.03% |
|
| 2023/12/11 | 7 | 183.21 | 36 | 185.38 | 178.50 | -29 | 14,695 | -0.20% |
|
| 2023/12/08 | 2 | 171.75 | 26 | 175.67 | 177.50 | -24 | 14,104 | -0.17% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 171.00 | 172.00 | -2 | 13,825 | -0.01% |
|
| 2023/12/06 | 10 | 173.95 | 3 | 171.67 | 172.00 | 7 | 13,774 | 0.05% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 170.50 | 174.50 | -1 | 13,622 | -0.01% |
|
| 2023/12/04 | 5 | 171.20 | 4 | 169.75 | 170.50 | 1 | 13,532 | 0.01% |
|
| 2023/11/30 | 3 | 170.67 | 2 | 172.00 | 174.00 | 1 | 13,284 | 0.01% |
|
| 2023/11/29 | 2 | 166.50 | 3 | 169.33 | 167.00 | -1 | 13,092 | -0.01% |
|
| 2023/11/28 | 2 | 158.50 | 0 | 0.00 | 158.00 | 2 | 12,814 | 0.02% |
|
| 2023/11/27 | 6 | 158.50 | 0 | 0.00 | 158.50 | 6 | 12,786 | 0.05% |
|
| 2023/11/24 | 6 | 163.50 | 7 | 161.29 | 161.00 | -1 | 12,997 | -0.01% |
|
| 2023/11/22 | 6 | 166.25 | 4 | 164.75 | 165.50 | 2 | 13,298 | 0.02% |
|
| 2023/11/21 | 3 | 169.50 | 2 | 172.50 | 170.00 | 1 | 13,415 | 0.01% |
|
| 2023/11/20 | 45 | 162.72 | 0 | 0.00 | 158.50 | 45 | 13,478 | 0.33% |
|
| 2023/11/17 | 9 | 161.00 | 6 | 161.50 | 160.00 | 3 | 13,757 | 0.02% |
|
| 2023/11/15 | 2 | 172.50 | 0 | 0.00 | 171.00 | 2 | 13,951 | 0.01% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 167.00 | 174.00 | 0 | 13,897 | 0.00% |
|
| 2023/11/10 | 0 | 172.00 | 1 | 169.00 | 172.00 | -1 | 13,881 | -0.01% |
|
| 2023/11/09 | 1 | 166.50 | 1 | 181.50 | 181.50 | 0 | 13,838 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 183.50 | 185.00 | -2 | 13,719 | -0.01% |
|
| 2023/11/07 | 1 | 176.50 | 0 | 0.00 | 178.00 | 1 | 13,695 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 13,672 | -0.01% |
|
| 2023/11/03 | 2 | 168.25 | 0 | 0.00 | 168.50 | 2 | 13,643 | 0.01% |
|
| 2023/11/01 | 1 | 162.50 | 7 | 159.64 | 166.00 | -6 | 13,635 | -0.04% |
|
| 2023/10/31 | 6 | 160.91 | 10 | 160.50 | 153.50 | -4 | 13,517 | -0.03% |
|
| 2023/10/30 | 10 | 158.50 | 1 | 158.50 | 160.00 | 9 | 13,589 | 0.07% |
|
| 2023/10/27 | 4 | 154.13 | 3 | 154.00 | 156.00 | 1 | 13,992 | 0.01% |
|
| 2023/10/26 | 1 | 153.50 | 1 | 155.00 | 152.50 | 0 | 14,340 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 5 | 153.60 | 152.50 | -5 | 14,533 | -0.03% |
|
| 2023/10/24 | 19 | 161.71 | 14 | 158.11 | 158.00 | 5 | 14,860 | 0.03% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 153.00 | 154.00 | -1 | 14,338 | -0.01% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 153.00 | 152.50 | -1 | 14,326 | -0.01% |
|
| 2023/10/19 | 1 | 154.50 | 11 | 157.32 | 155.50 | -10 | 14,217 | -0.07% |
|
| 2023/10/18 | 12 | 155.33 | 11 | 154.64 | 156.00 | 1 | 13,995 | 0.01% |
|
| 2023/10/17 | 1 | 163.00 | 2 | 155.50 | 152.50 | -1 | 13,801 | -0.01% |
|
| 2023/10/16 | 12 | 157.29 | 11 | 156.23 | 156.50 | 1 | 13,476 | 0.01% |
|
| 2023/10/13 | 22 | 158.86 | 35 | 154.41 | 151.50 | -13 | 13,271 | -0.10% |
|
| 2023/10/12 | 10 | 153.00 | 4 | 150.13 | 153.00 | 6 | 12,622 | 0.05% |
|
| 2023/10/11 | 1 | 140.00 | 1 | 141.50 | 139.50 | 0 | 12,368 | 0.00% |
|
| 2023/10/06 | 2 | 139.75 | 0 | 0.00 | 138.50 | 2 | 12,263 | 0.02% |
|
| 2023/10/05 | 2 | 138.75 | 1 | 137.50 | 138.50 | 1 | 12,195 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 138.50 | 141.50 | -4 | 12,040 | -0.03% |
|
| 2023/10/03 | 2 | 140.75 | 2 | 137.00 | 137.00 | 0 | 12,275 | 0.00% |
|
| 2023/10/02 | 5 | 140.60 | 6 | 139.33 | 138.00 | -1 | 12,863 | -0.01% |
|
| 2023/09/28 | 2 | 144.75 | 11 | 145.95 | 143.00 | -9 | 13,267 | -0.07% |
|
| 2023/09/27 | 30 | 144.42 | 22 | 143.41 | 144.00 | 8 | 13,517 | 0.06% |
|
| 2023/09/26 | 4 | 135.00 | 6 | 135.50 | 134.50 | -2 | 13,603 | -0.01% |
|
| 2023/09/25 | 2 | 130.00 | 0 | 0.00 | 133.00 | 2 | 13,526 | 0.01% |
|
| 2023/09/22 | 4 | 127.63 | 0 | 0.00 | 133.00 | 4 | 13,849 | 0.03% |
|
| 2023/09/21 | 11 | 126.36 | 11 | 124.32 | 125.50 | 0 | 14,184 | 0.00% |
|
| 2023/09/20 | 6 | 130.17 | 6 | 127.67 | 131.00 | 0 | 14,044 | 0.00% |
|
| 2023/09/19 | 17 | 130.70 | 1 | 128.50 | 128.00 | 16 | 13,901 | 0.12% |
|
| 2023/09/18 | 2 | 146.00 | 0 | 0.00 | 142.00 | 2 | 13,496 | 0.01% |
|
| 2023/09/14 | 1 | 180.00 | 1 | 173.50 | 175.00 | 0 | 13,913 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 165.00 | 168.00 | -1 | 14,773 | -0.01% |
|
| 2023/08/30 | 6 | 158.08 | 4 | 158.75 | 157.00 | 2 | 18,058 | 0.01% |
|
| 2023/08/29 | 3 | 156.67 | 22 | 158.02 | 160.00 | -19 | 18,805 | -0.10% |
|
| 2023/08/28 | 22 | 148.45 | 7 | 147.07 | 150.00 | 15 | 19,221 | 0.08% |
|
| 2023/08/25 | 2 | 166.00 | 2 | 164.75 | 157.00 | 0 | 19,358 | 0.00% |
|
| 2023/08/24 | 1 | 167.50 | 1 | 171.50 | 174.00 | 0 | 19,910 | 0.00% |
|
| 2023/08/23 | 4 | 166.25 | 4 | 168.50 | 166.00 | 0 | 20,112 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 174.00 | 173.50 | -1 | 20,017 | 0.00% |
|
| 2023/08/07 | 7 | 145.21 | 0 | 0.00 | 151.00 | 7 | 20,689 | 0.03% |
|
| 2023/08/02 | 6 | 174.92 | 8 | 163.56 | 155.00 | -2 | 21,105 | -0.01% |
|
| 2023/08/01 | 14 | 182.96 | 4 | 171.88 | 172.00 | 10 | 20,906 | 0.05% |
|
| 2023/07/31 | 16 | 207.75 | 31 | 193.48 | 179.00 | -15 | 20,525 | -0.07% |
|
| 2023/07/28 | 11 | 193.18 | 21 | 191.19 | 198.50 | -10 | 20,047 | -0.05% |
|
| 2023/07/27 | 1 | 182.00 | 0 | 0.00 | 180.50 | 1 | 19,880 | 0.01% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 183.00 | 177.00 | -1 | 19,656 | -0.01% |
|
| 2023/07/24 | 1 | 183.50 | 0 | 0.00 | 187.00 | 1 | 19,780 | 0.01% |
|
| 2023/07/21 | 1 | 174.50 | 1 | 172.50 | 177.50 | 0 | 19,954 | 0.00% |
|
| 2023/07/19 | 5 | 151.00 | 0 | 0.00 | 154.50 | 5 | 20,258 | 0.02% |
|
| 2023/07/18 | 0 | 0.00 | 55 | 151.50 | 151.50 | -55 | 20,636 | -0.27% |
|
| 2023/07/14 | 15 | 164.17 | 2 | 164.00 | 171.00 | 13 | 21,644 | 0.06% |
|
| 2023/07/13 | 5 | 163.50 | 9 | 155.83 | 155.50 | -4 | 21,909 | -0.02% |
|
| 2023/07/12 | 7 | 142.93 | 0 | 0.00 | 149.00 | 7 | 21,976 | 0.03% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 143.00 | 140.00 | -5 | 22,120 | -0.02% |
|
| 2023/07/10 | 23 | 149.15 | 31 | 146.69 | 135.50 | -8 | 22,570 | -0.04% |
|
| 2023/07/07 | 13 | 137.42 | 14 | 135.00 | 139.50 | -1 | 22,534 | 0.00% |
|
| 2023/07/06 | 22 | 131.39 | 31 | 129.68 | 127.00 | -9 | 22,047 | -0.04% |
|
| 2023/07/05 | 27 | 127.00 | 18 | 127.61 | 125.50 | 9 | 21,434 | 0.04% |
|
| 2023/07/04 | 39 | 120.24 | 39 | 121.35 | 125.50 | 0 | 21,112 | 0.00% |
|
| 2023/07/03 | 4 | 108.00 | 10 | 109.70 | 114.50 | -6 | 20,806 | -0.03% |
|
| 2023/06/30 | 8 | 100.94 | 13 | 103.04 | 104.50 | -5 | 20,712 | -0.02% |
|
| 2023/06/29 | 29 | 97.71 | 29 | 98.16 | 98.70 | 0 | 20,341 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 97.90 | 97.90 | -1 | 19,893 | -0.01% |
|
| 2023/06/27 | 26 | 88.06 | 26 | 88.77 | 89.00 | 0 | 20,094 | 0.00% |
|
| 2023/06/26 | 9 | 89.00 | 5 | 90.02 | 90.10 | 4 | 19,866 | 0.02% |
|
| 2023/06/21 | 61 | 90.46 | 16 | 90.48 | 92.20 | 45 | 19,708 | 0.23% |
|
| 2023/06/20 | 51 | 88.24 | 27 | 87.99 | 88.60 | 24 | 19,208 | 0.12% |
|
| 2023/06/19 | 10 | 89.56 | 11 | 89.93 | 90.70 | -1 | 18,768 | -0.01% |
|
| 2023/06/16 | 4 | 89.45 | 5 | 90.62 | 92.10 | -1 | 18,565 | -0.01% |
|
| 2023/06/15 | 11 | 84.66 | 8 | 83.15 | 84.80 | 3 | 18,196 | 0.02% |
|
| 2023/06/14 | 3 | 81.67 | 3 | 83.07 | 84.30 | 0 | 18,049 | 0.00% |
|
| 2023/06/13 | 103 | 82.05 | 104 | 79.45 | 79.40 | -1 | 17,765 | -0.01% |
大買/大賣/
|
| 2023/06/12 | 2 | 76.80 | 0 | 0.00 | 76.50 | 2 | 17,286 | 0.01% |
|
| 2023/06/09 | 3 | 70.60 | 6 | 73.93 | 76.40 | -3 | 16,832 | -0.02% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 70.10 | 69.50 | -1 | 16,464 | -0.01% |
|
| 2023/06/07 | 1 | 68.00 | 33 | 68.66 | 70.40 | -32 | 16,277 | -0.20% |
|
| 2023/06/06 | 3 | 63.83 | 7 | 64.76 | 65.50 | -4 | 15,799 | -0.03% |
|
| 2023/06/05 | 0 | 0.00 | 0.2 | 67.40 | 65.00 | -0.2 | 15,654 | 0.00% |
|
| 2023/06/02 | 6.2 | 64.66 | 406 | 63.51 | 64.00 | -399.8 | 15,416 | -2.59% |
大賣/鉅額交易
|
| 2023/06/01 | 7 | 61.84 | 13 | 61.65 | 63.30 | -6 | 14,530 | -0.04% |
|
| 2023/05/31 | 0 | 0.00 | 8 | 58.06 | 57.60 | -8 | 13,933 | -0.06% |
|
| 2023/05/30 | 107 | 57.37 | 23 | 57.35 | 57.40 | 84 | 13,599 | 0.62% |
大買/
|
| 2023/05/29 | 118 | 54.94 | 138 | 54.44 | 56.50 | -20 | 12,844 | -0.16% |
大買/大賣/
|
| 2023/05/26 | 139 | 51.21 | 4 | 51.50 | 51.40 | 135 | 12,316 | 1.10% |
大買/鉅額交易
|
| 2023/05/25 | 0 | 0.00 | 2 | 47.50 | 47.05 | -2 | 12,146 | -0.02% |
|
| 2023/05/24 | 2 | 47.70 | 4 | 48.01 | 47.65 | -2 | 12,510 | -0.02% |
|
| 2023/05/23 | 201 | 47.86 | 1 | 47.85 | 47.65 | 200 | 12,804 | 1.56% |
大買/鉅額交易
|
| 2023/05/22 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 13,170 | 0.01% |
|
| 2023/05/19 | 10 | 46.90 | 7 | 47.19 | 46.70 | 3 | 13,280 | 0.02% |
|
| 2023/05/18 | 2 | 45.00 | 1 | 45.25 | 45.20 | 1 | 13,342 | 0.01% |
|
| 2023/05/16 | 5 | 44.15 | 5 | 44.06 | 43.90 | 0 | 13,521 | 0.00% |
|
| 2023/05/15 | 6 | 44.00 | 4 | 43.65 | 43.45 | 2 | 13,738 | 0.01% |
|
| 2023/05/12 | 5 | 44.77 | 7 | 45.00 | 44.70 | -2 | 14,432 | -0.01% |
|
| 2023/05/11 | 4 | 45.20 | 2 | 45.50 | 45.10 | 2 | 14,491 | 0.01% |
|
| 2023/05/10 | 11 | 47.68 | 6 | 47.55 | 47.50 | 5 | 14,739 | 0.03% |
|
| 2023/05/09 | 2 | 50.30 | 1 | 50.10 | 50.10 | 1 | 14,593 | 0.01% |
|
| 2023/05/08 | 1 | 51.60 | 2 | 52.15 | 52.30 | -1 | 14,584 | -0.01% |
|
| 2023/05/05 | 2 | 51.00 | 19 | 51.87 | 51.10 | -17 | 14,625 | -0.12% |
|
| 2023/05/04 | 5 | 52.70 | 1 | 53.00 | 52.70 | 4 | 14,834 | 0.03% |
|
| 2023/05/03 | 5 | 52.62 | 4 | 53.00 | 52.70 | 1 | 14,940 | 0.01% |
|
| 2023/05/02 | 4 | 51.33 | 2 | 51.40 | 52.00 | 2 | 15,255 | 0.01% |
|
| 2023/04/28 | 6 | 50.88 | 3 | 51.17 | 50.80 | 3 | 15,519 | 0.02% |
|
| 2023/04/27 | 6 | 48.84 | 5 | 49.13 | 49.30 | 1 | 15,715 | 0.01% |
|
| 2023/04/26 | 7 | 48.50 | 5 | 49.08 | 49.10 | 2 | 15,602 | 0.01% |
|
| 2023/04/25 | 5 | 49.65 | 0 | 0.00 | 47.55 | 5 | 15,561 | 0.03% |
|
| 2023/04/24 | 19 | 51.54 | 0 | 0.00 | 50.80 | 19 | 15,651 | 0.12% |
|
| 2023/04/21 | 2 | 55.20 | 11 | 53.55 | 51.00 | -9 | 16,233 | -0.06% |
|
| 2023/04/20 | 11 | 58.17 | 18 | 60.09 | 56.10 | -7 | 15,952 | -0.04% |
|
| 2023/04/19 | 34 | 61.81 | 298 | 61.01 | 60.00 | -264 | 15,709 | -1.68% |
大賣/鉅額交易
|
| 2023/04/18 | 30 | 57.88 | 13 | 57.35 | 59.20 | 17 | 14,989 | 0.11% |
|
| 2023/04/17 | 0 | 0.00 | 7 | 54.06 | 53.90 | -7 | 14,833 | -0.05% |
|
| 2023/04/14 | 63 | 53.43 | 10 | 53.25 | 52.70 | 53 | 14,809 | 0.36% |
|
| 2023/04/13 | 212 | 53.94 | 19 | 53.97 | 53.10 | 193 | 14,713 | 1.31% |
大買/鉅額交易
|
| 2023/04/12 | 20 | 53.08 | 18 | 52.93 | 52.50 | 2 | 14,240 | 0.01% |
|
| 2023/04/11 | 2 | 51.00 | 2 | 52.20 | 52.20 | 0 | 13,914 | 0.00% |
|
| 2023/04/10 | 2 | 50.30 | 6 | 51.20 | 51.40 | -4 | 13,711 | -0.03% |
|
| 2023/04/07 | 38 | 51.21 | 8 | 50.76 | 50.80 | 30 | 13,678 | 0.22% |
|
| 2023/04/06 | 10 | 52.46 | 15 | 52.31 | 51.90 | -5 | 13,603 | -0.04% |
|
| 2023/03/31 | 8 | 51.04 | 2 | 51.20 | 51.50 | 6 | 13,485 | 0.04% |
|
| 2023/03/30 | 6 | 50.93 | 5 | 50.96 | 50.70 | 1 | 13,582 | 0.01% |
|
| 2023/03/29 | 4 | 50.65 | 11 | 50.79 | 51.10 | -7 | 13,391 | -0.05% |
|
| 2023/03/28 | 15 | 50.35 | 10 | 49.70 | 48.50 | 5 | 13,112 | 0.04% |
|
| 2023/03/27 | 5 | 48.16 | 24 | 48.19 | 48.05 | -19 | 12,701 | -0.15% |
|
| 2023/03/24 | 3 | 47.50 | 3 | 47.50 | 47.50 | 0 | 12,630 | 0.00% |
|
| 2023/03/23 | 2 | 46.05 | 3 | 46.25 | 45.95 | -1 | 12,567 | -0.01% |
|
| 2023/03/21 | 3 | 45.70 | 4 | 45.45 | 45.45 | -1 | 12,623 | -0.01% |
|
| 2023/03/20 | 2 | 44.60 | 16 | 44.86 | 45.80 | -14 | 12,591 | -0.11% |
|
| 2023/03/17 | 18 | 44.05 | 3 | 44.40 | 43.10 | 15 | 12,405 | 0.12% |
|
| 2023/03/16 | 12 | 45.51 | 3 | 45.02 | 44.15 | 9 | 12,317 | 0.07% |
|
| 2023/03/15 | 3 | 46.78 | 0 | 0.00 | 46.55 | 3 | 12,378 | 0.02% |
|
| 2023/03/14 | 5 | 47.15 | 2 | 47.15 | 47.00 | 3 | 12,440 | 0.02% |
|
| 2023/03/13 | 7 | 47.06 | 0 | 0.00 | 47.10 | 7 | 12,889 | 0.05% |
|
| 2023/03/10 | 1 | 49.30 | 1 | 48.15 | 48.20 | 0 | 14,009 | 0.00% |
|
| 2023/03/09 | 3 | 50.97 | 3 | 52.40 | 50.60 | 0 | 14,839 | 0.00% |
|
| 2023/03/08 | 7 | 52.04 | 0 | 0.00 | 51.80 | 7 | 15,272 | 0.05% |
|
| 2023/03/07 | 2 | 50.90 | 6 | 51.08 | 50.90 | -4 | 15,925 | -0.03% |
|
| 2023/03/03 | 4 | 48.76 | 4 | 48.54 | 48.25 | 0 | 15,673 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 47.90 | 48.20 | -2 | 15,631 | -0.01% |
|
| 2023/03/01 | 2 | 47.90 | 0 | 0.00 | 47.35 | 2 | 15,591 | 0.01% |
|
| 2023/02/24 | 7 | 48.12 | 3 | 48.05 | 47.60 | 4 | 15,639 | 0.03% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 48.55 | 48.00 | -1 | 15,656 | -0.01% |
|
| 2023/02/22 | 2 | 49.13 | 0 | 0.00 | 48.70 | 2 | 15,445 | 0.01% |
|
| 2023/02/21 | 1 | 55.00 | 0 | 0.00 | 54.10 | 1 | 15,113 | 0.01% |
|
| 2023/02/20 | 7 | 54.06 | 7 | 54.91 | 55.00 | 0 | 14,783 | 0.00% |
|
| 2023/02/17 | 2 | 51.30 | 2 | 51.40 | 51.30 | 0 | 14,276 | 0.00% |
|
| 2023/02/16 | 2 | 52.05 | 2 | 52.10 | 52.20 | 0 | 14,087 | 0.00% |
|
| 2023/02/15 | 2 | 50.55 | 14 | 50.86 | 50.40 | -12 | 13,916 | -0.09% |
|
| 2023/02/14 | 10 | 50.45 | 1 | 51.40 | 49.70 | 9 | 13,857 | 0.06% |
|
| 2023/02/13 | 13 | 50.82 | 12 | 50.58 | 50.70 | 1 | 13,710 | 0.01% |
|
| 2023/02/10 | 33 | 50.51 | 28 | 53.00 | 51.50 | 5 | 13,452 | 0.04% |
|
| 2023/02/09 | 12 | 49.68 | 5 | 50.19 | 50.70 | 7 | 12,702 | 0.06% |
|
| 2023/02/08 | 18 | 51.12 | 16 | 51.78 | 49.10 | 2 | 12,586 | 0.02% |
|
| 2023/02/07 | 3 | 49.03 | 0 | 0.00 | 49.40 | 3 | 12,211 | 0.02% |
|
| 2023/02/06 | 1 | 48.55 | 1 | 48.70 | 48.55 | 0 | 12,110 | 0.00% |
|
| 2023/02/03 | 2 | 48.55 | 1 | 47.65 | 47.65 | 1 | 11,964 | 0.01% |
|
| 2023/02/02 | 6 | 49.96 | 17 | 49.47 | 49.60 | -11 | 11,797 | -0.09% |
|
| 2023/02/01 | 2 | 48.93 | 2 | 48.98 | 48.40 | 0 | 11,384 | 0.00% |
|
| 2023/01/31 | 12 | 49.16 | 32 | 48.47 | 49.40 | -20 | 11,123 | -0.18% |
|
| 2023/01/30 | 15 | 46.34 | 13 | 48.75 | 48.85 | 2 | 10,565 | 0.02% |
|
| 2023/01/17 | 10 | 44.11 | 112 | 44.89 | 44.45 | -102 | 10,143 | -1.01% |
大賣/鉅額交易
|
| 2023/01/16 | 4 | 42.09 | 4 | 41.80 | 42.10 | 0 | 9,662 | 0.00% |
|
| 2023/01/13 | 18 | 42.35 | 4 | 42.23 | 42.00 | 14 | 9,590 | 0.15% |
|
| 2023/01/12 | 10 | 41.67 | 14 | 42.30 | 42.50 | -4 | 9,425 | -0.04% |
|
| 2023/01/11 | 136 | 43.24 | 16 | 42.87 | 42.30 | 120 | 9,065 | 1.32% |
大買/鉅額交易
|
| 2023/01/10 | 0 | 0.00 | 82 | 43.89 | 44.85 | -82 | 8,348 | -0.98% |
|
| 2023/01/09 | 8 | 40.13 | 31.3 | 40.89 | 40.80 | -23.3 | 8,206 | -0.28% |
|
| 2023/01/06 | 2.3 | 39.19 | 2 | 39.50 | 39.50 | 0.3 | 8,114 | 0.00% |
|
| 2023/01/05 | 61 | 41.01 | 6 | 39.67 | 39.60 | 55 | 8,046 | 0.68% |
|
| 2023/01/04 | 6 | 41.18 | 0 | 0.00 | 41.65 | 6 | 7,904 | 0.08% |
|
| 2023/01/03 | 2 | 41.20 | 5 | 40.81 | 41.60 | -3 | 7,805 | -0.04% |
|
| 2022/12/30 | 3 | 39.93 | 0 | 0.00 | 39.80 | 3 | 7,719 | 0.04% |
|
| 2022/12/29 | 22 | 39.80 | 3 | 40.30 | 39.95 | 19 | 7,708 | 0.25% |
|
| 2022/12/28 | 38 | 40.89 | 4 | 41.08 | 40.70 | 34 | 7,677 | 0.44% |
|
| 2022/12/26 | 1 | 42.15 | 0 | 0.00 | 42.25 | 1 | 7,521 | 0.01% |
|
| 2022/12/22 | 22 | 44.84 | 25 | 44.38 | 43.10 | -3 | 7,244 | -0.04% |
|
| 2022/12/14 | 1 | 51.70 | 2 | 53.40 | 54.70 | -1 | 7,095 | -0.01% |
|
| 2022/12/12 | 1 | 50.60 | 1 | 52.00 | 52.00 | 0 | 7,009 | 0.00% |
|
| 2022/12/07 | 1 | 48.15 | 0 | 0.00 | 49.20 | 1 | 7,066 | 0.01% |
|
| 2022/12/06 | 1 | 52.40 | 15 | 52.08 | 52.80 | -14 | 6,959 | -0.20% |
|
| 2022/12/05 | 27 | 52.68 | 23.1 | 52.85 | 53.00 | 4 | 6,922 | 0.06% |
|
| 2022/12/02 | 39.1 | 52.39 | 32 | 52.50 | 51.20 | 7.1 | 6,501 | 0.11% |
|
| 2022/12/01 | 71 | 48.71 | 85 | 49.02 | 51.30 | -14 | 5,283 | -0.26% |
|
| 2022/11/30 | 25 | 45.78 | 74 | 43.68 | 46.65 | -49 | 4,347 | -1.13% |
|
| 2022/11/29 | 85 | 40.72 | 168 | 40.92 | 42.45 | -83 | 3,858 | -2.15% |
大賣/
|
| 2022/11/28 | 33 | 38.43 | 3 | 38.00 | 38.60 | 30 | 3,050 | 0.98% |
|
| 2022/11/22 | 9 | 37.37 | 18 | 37.16 | 36.00 | -9 | 2,943 | -0.31% |
|
| 2022/11/21 | 13 | 37.30 | 16 | 37.14 | 36.80 | -3 | 2,890 | -0.10% |
|
| 2022/11/18 | 2 | 35.70 | 6 | 35.93 | 35.95 | -4 | 2,836 | -0.14% |
|
| 2022/11/17 | 1 | 33.60 | 11 | 33.73 | 34.35 | -10 | 2,771 | -0.36% |
|
| 2022/11/16 | 11 | 32.58 | 1 | 32.45 | 32.25 | 10 | 2,732 | 0.37% |
|
| 2022/11/15 | 2 | 33.15 | 0 | 0.00 | 33.25 | 2 | 2,760 | 0.07% |
|
| 2022/11/11 | 2 | 34.50 | 55 | 36.35 | 33.90 | -53 | 2,893 | -1.83% |
|
| 2022/11/10 | 0 | 0.00 | 50 | 34.83 | 34.30 | -50 | 2,877 | -1.74% |
|
| 2022/11/09 | 1 | 33.85 | 1 | 33.50 | 33.50 | 0 | 2,864 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 33.95 | 33.90 | -1 | 2,922 | -0.03% |
|
| 2022/11/04 | 2 | 32.45 | 6 | 32.92 | 32.55 | -4 | 3,025 | -0.13% |
|
| 2022/11/03 | 2 | 30.65 | 2 | 32.13 | 32.15 | 0 | 3,096 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 3 | 31.50 | 31.60 | -3 | 3,204 | -0.09% |
|
| 2022/11/01 | 2 | 28.80 | 0 | 0.00 | 30.00 | 2 | 3,324 | 0.06% |
|
| 2022/10/31 | 4 | 29.23 | 0 | 0.00 | 29.30 | 4 | 3,344 | 0.12% |
|
| 2022/10/19 | 3 | 32.25 | 1 | 32.65 | 31.50 | 2 | 3,641 | 0.05% |
|
| 2022/10/13 | 2 | 31.25 | 4 | 31.54 | 30.35 | -2 | 3,764 | -0.05% |
|
| 2022/10/12 | 3 | 33.42 | 3 | 33.78 | 33.20 | 0 | 3,764 | 0.00% |
|
| 2022/10/07 | 1 | 36.05 | 1 | 36.35 | 36.00 | 0 | 3,851 | 0.00% |
|
| 2022/10/06 | 50 | 35.50 | 50 | 36.00 | 36.20 | 0 | 3,962 | 0.00% |
|
| 2022/09/30 | 10 | 34.10 | 0 | 0.00 | 34.10 | 10 | 4,300 | 0.23% |
|
| 2022/09/29 | 50 | 34.61 | 0 | 0.00 | 33.55 | 50 | 4,352 | 1.15% |
|
| 2022/09/28 | 75 | 35.17 | 0 | 0.00 | 33.55 | 75 | 4,408 | 1.70% |
|
| 2022/09/27 | 0 | 0.00 | 40 | 37.31 | 37.25 | -40 | 4,521 | -0.88% |
|
| 2022/09/26 | 100 | 36.23 | 10 | 36.50 | 35.90 | 90 | 4,622 | 1.95% |
|
| 2022/09/23 | 10 | 41.25 | 0 | 0.00 | 37.55 | 10 | 4,669 | 0.21% |
|
| 2022/09/19 | 1 | 38.50 | 30 | 37.40 | 37.00 | -29 | 4,579 | -0.63% |
|
| 2022/09/16 | 5 | 38.80 | 0 | 0.00 | 38.55 | 5 | 4,541 | 0.11% |
|
| 2022/09/15 | 26 | 40.00 | 0 | 0.00 | 39.90 | 26 | 4,487 | 0.58% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 37.25 | 38.70 | -1 | 4,368 | -0.02% |
|
| 2022/09/13 | 1 | 38.20 | 15 | 38.55 | 38.25 | -14 | 4,320 | -0.32% |
|
| 2022/09/08 | 15 | 36.83 | 0 | 0.00 | 36.45 | 15 | 4,179 | 0.36% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 34.33 | 33.65 | -2 | 4,059 | -0.05% |
|
| 2022/09/05 | 35 | 34.15 | 7 | 37.45 | 34.60 | 28 | 4,000 | 0.70% |
|
| 2022/08/31 | 0 | 0.00 | 12 | 39.19 | 39.00 | -12 | 3,813 | -0.31% |
|
| 2022/08/26 | 5 | 39.55 | 0 | 0.00 | 39.35 | 5 | 3,727 | 0.13% |
|
| 2022/08/25 | 5 | 39.75 | 9 | 39.96 | 41.15 | -4 | 3,665 | -0.11% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 38.84 | 38.60 | -5 | 3,583 | -0.14% |
|
| 2022/08/23 | 0 | 0.00 | 23 | 38.35 | 38.85 | -23 | 3,557 | -0.65% |
|
| 2022/08/22 | 10 | 40.14 | 1 | 39.25 | 39.05 | 9 | 3,516 | 0.26% |
|
| 2022/08/19 | 16 | 38.42 | 3 | 39.85 | 39.90 | 13 | 3,461 | 0.38% |
|
| 2022/08/18 | 0 | 0.00 | 110.9 | 36.64 | 37.65 | -110.9 | 3,335 | -3.33% |
大賣/鉅額交易
|
| 2022/08/17 | 30 | 38.30 | 0 | 0.00 | 37.55 | 30 | 3,289 | 0.91% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 37.30 | 37.20 | -5 | 3,242 | -0.15% |
|
| 2022/08/15 | 5 | 37.10 | 10 | 35.22 | 38.00 | -5 | 3,211 | -0.16% |
|
| 2022/08/12 | 10 | 36.26 | 11 | 35.27 | 36.05 | -1 | 3,136 | -0.03% |
|
| 2022/08/11 | 3 | 37.45 | 0 | 0.00 | 36.05 | 3 | 3,052 | 0.10% |
|
| 2022/08/10 | 10 | 35.34 | 0 | 0.00 | 35.00 | 10 | 2,947 | 0.34% |
|
| 2022/08/09 | 0 | 0.00 | 22 | 33.25 | 35.05 | -22 | 2,803 | -0.78% |
|
| 2022/08/08 | 18 | 32.31 | 90 | 32.97 | 33.70 | -72 | 2,654 | -2.71% |
|
| 2022/08/05 | 5 | 30.65 | 1.1 | 30.65 | 30.65 | 3.9 | 2,488 | 0.16% |
|
| 2022/08/04 | 0 | 0.00 | 10 | 28.00 | 27.90 | -10 | 2,438 | -0.41% |
|
| 2022/08/03 | 27 | 26.71 | 1 | 26.75 | 26.60 | 26 | 2,392 | 1.09% |
|
| 2022/08/02 | 21 | 28.48 | 0 | 0.00 | 28.50 | 21 | 2,340 | 0.90% |
|
| 2022/08/01 | 3 | 29.20 | 0 | 0.00 | 29.00 | 3 | 2,309 | 0.13% |
|
| 2022/07/29 | 1 | 30.05 | 5 | 29.96 | 30.05 | -4 | 2,279 | -0.18% |
|
| 2022/07/28 | 1 | 29.00 | 0 | 0.00 | 28.50 | 1 | 2,211 | 0.05% |
|
| 2022/07/26 | 4 | 28.74 | 0 | 0.00 | 29.45 | 4 | 2,130 | 0.19% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 30.40 | 30.40 | -3 | 2,028 | -0.15% |
|
| 2022/07/18 | 2 | 27.00 | 0 | 0.00 | 28.00 | 2 | 1,802 | 0.11% |
|
| 2022/07/15 | 0 | 0.00 | 15 | 26.60 | 26.25 | -15 | 1,754 | -0.85% |
|
| 2022/07/14 | 1 | 26.55 | 1 | 26.55 | 28.15 | 0 | 1,684 | 0.00% |
|
| 2022/07/13 | 3 | 28.33 | 1 | 29.00 | 29.50 | 2 | 1,568 | 0.13% |
|
| 2022/07/12 | 0 | 0.00 | 16 | 28.80 | 29.00 | -16 | 1,442 | -1.11% |
|
| 2022/07/08 | 17 | 27.30 | 0 | 0.00 | 27.00 | 17 | 1,262 | 1.35% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 25.85 | 25.85 | -2 | 1,126 | -0.18% |
|
| 2022/07/05 | 17 | 25.53 | 1 | 25.75 | 25.85 | 16 | 972 | 1.65% |
|
| 2022/07/04 | 1 | 24.45 | 50 | 24.90 | 25.85 | -49 | 808 | -6.06% |
|
| 2022/07/01 | 0 | 0.00 | 50 | 23.90 | 23.50 | -50 | 680 | -7.35% |
|
| 2022/06/30 | 0 | 0.00 | 52 | 22.36 | 22.60 | -52 | 560 | -9.27% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 19.65 | 20.60 | -1 | 431 | -0.23% |
|
| 2022/05/11 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 285 | 0.35% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 18.10 | 18.40 | -1 | 397 | -0.25% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 507 | -0.20% |
|
| 2021/12/28 | 2 | 19.95 | 2 | 19.95 | 19.85 | 0 | 664 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 774 | -0.13% |
|
| 2021/08/17 | 0 | 0.00 | 7.6 | 18.18 | 18.15 | -7.6 | 925 | -0.82% |
|
| 2021/07/27 | 2 | 21.15 | 0 | 0.00 | 20.30 | 2 | 1,021 | 0.20% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 17.80 | 18.00 | -1 | 1,678 | -0.06% |
|
| 2021/05/17 | 1 | 15.60 | 1 | 16.05 | 15.60 | 0 | 1,738 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 20 | 20.75 | 21.40 | -20 | 1,642 | -1.22% |
|
| 2021/04/27 | 15 | 24.02 | 15 | 23.95 | 24.20 | 0 | 1,594 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 23.15 | 23.10 | -5 | 1,457 | -0.34% |
|
| 2021/04/19 | 10 | 24.05 | 10 | 24.28 | 24.00 | 0 | 1,310 | 0.00% |
|
| 2021/04/09 | 10 | 25.60 | 10 | 25.96 | 25.95 | 0 | 1,216 | 0.00% |
|
| 2021/04/01 | 2 | 25.25 | 2 | 24.80 | 25.25 | 0 | 1,108 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 16.3 | 23.21 | 23.50 | -16.3 | 984 | -1.66% |
|
| 2021/03/11 | 0 | 24.45 | 20 | 23.93 | 23.75 | -20 | 1,011 | -1.98% |
|
| 2021/03/10 | 22 | 24.04 | 2 | 24.40 | 24.50 | 20 | 996 | 2.01% |
|
| 2021/02/22 | 15 | 25.00 | 15 | 25.07 | 24.65 | 0 | 1,356 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 22.55 | 22.70 | -3 | 1,392 | -0.22% |
|
| 2021/02/05 | 3 | 22.15 | 1 | 22.10 | 22.00 | 2 | 1,400 | 0.14% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 22.50 | 22.70 | -1 | 1,632 | -0.06% |
|
| 2020/12/31 | 5 | 27.00 | 5 | 27.25 | 26.95 | 0 | 1,715 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 25 | 28.95 | 28.75 | -25 | 2,314 | -1.08% |
|
| 2020/12/03 | 25 | 30.65 | 0 | 0.00 | 29.30 | 25 | 2,294 | 1.09% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 28.45 | 28.50 | -1 | 2,420 | -0.04% |
|
| 2020/11/11 | 2 | 26.65 | 2 | 26.45 | 26.60 | 0 | 2,772 | 0.00% |
|
| 2020/11/09 | 12 | 27.36 | 26 | 27.35 | 27.10 | -14 | 3,255 | -0.43% |
|
| 2020/11/06 | 15 | 27.06 | 0 | 0.00 | 26.35 | 15 | 3,287 | 0.46% |
|
| 2020/10/30 | 5 | 25.00 | 0 | 0.00 | 25.00 | 5 | 3,336 | 0.15% |
|
| 2020/10/08 | 2 | 27.90 | 2 | 28.05 | 27.30 | 0 | 4,665 | 0.00% |
|
| 2020/09/21 | 8 | 29.25 | 0 | 0.00 | 29.10 | 8 | 7,095 | 0.11% |
|
| 2020/09/17 | 5 | 29.90 | 0 | 0.00 | 29.95 | 5 | 7,144 | 0.07% |
|
| 2020/09/16 | 2 | 29.85 | 0 | 0.00 | 29.90 | 2 | 7,134 | 0.03% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 31.58 | 30.65 | -2 | 7,208 | -0.03% |
|
| 2020/09/14 | 2 | 31.45 | 0 | 0.00 | 30.70 | 2 | 7,299 | 0.03% |
|
| 2020/09/11 | 2 | 30.60 | 2 | 30.50 | 30.25 | 0 | 7,170 | 0.00% |
|
| 2020/09/10 | 2 | 30.40 | 2 | 30.40 | 29.80 | 0 | 7,122 | 0.00% |
|
| 2020/09/07 | 2 | 30.18 | 2 | 30.18 | 28.85 | 0 | 7,080 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 31 | 30.33 | 30.10 | -31 | 7,016 | -0.44% |
|
| 2020/09/02 | 55 | 30.90 | 23 | 30.30 | 31.10 | 32 | 6,930 | 0.46% |
|
| 2020/08/27 | 0 | 0.00 | 11 | 27.49 | 27.40 | -11 | 6,824 | -0.16% |
|
| 2020/08/26 | 10 | 27.90 | 0 | 0.00 | 28.20 | 10 | 6,834 | 0.15% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 29.60 | 28.60 | -1 | 6,700 | -0.01% |
|
| 2020/08/18 | 50 | 32.35 | 80 | 31.02 | 30.85 | -30 | 6,735 | -0.45% |
|
| 2020/08/17 | 50 | 32.00 | 20 | 31.57 | 31.55 | 30 | 6,751 | 0.44% |
|
| 2020/08/14 | 1 | 31.85 | 25 | 31.83 | 31.80 | -24 | 6,747 | -0.36% |
|
| 2020/08/13 | 51 | 31.88 | 51 | 31.35 | 33.05 | 0 | 6,606 | 0.00% |
|
| 2020/08/12 | 25 | 29.98 | 0 | 0.00 | 30.10 | 25 | 6,279 | 0.40% |
|
| 2020/08/04 | 1 | 28.55 | 1 | 28.00 | 28.85 | 0 | 6,458 | 0.00% |
|
| 2020/07/31 | 2 | 28.45 | 3 | 28.45 | 28.35 | -1 | 6,419 | -0.02% |
|
| 2020/07/30 | 1 | 27.50 | 0 | 0.00 | 27.75 | 1 | 6,375 | 0.02% |
|
| 2020/07/29 | 1 | 27.25 | 1 | 27.70 | 27.30 | 0 | 6,357 | 0.00% |
|
| 2020/07/27 | 1 | 30.20 | 85 | 31.89 | 28.85 | -84 | 6,184 | -1.36% |
|
| 2020/07/24 | 286 | 32.60 | 155 | 33.26 | 31.80 | 131 | 6,070 | 2.16% |
大買/大賣/鉅額交易
|
| 2020/07/23 | 1 | 31.00 | 2 | 31.73 | 31.20 | -1 | 5,660 | -0.02% |
|
| 2020/07/22 | 1 | 32.05 | 32 | 32.26 | 31.75 | -31 | 5,608 | -0.55% |
|
| 2020/07/21 | 20 | 31.05 | 1 | 31.20 | 31.75 | 19 | 5,490 | 0.35% |
|
| 2020/07/20 | 5 | 30.20 | 5 | 27.90 | 30.20 | 0 | 5,490 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 14 | 29.45 | 29.25 | -14 | 5,456 | -0.26% |
|
| 2020/07/16 | 10 | 30.55 | 0 | 0.00 | 30.55 | 10 | 5,427 | 0.18% |
|
| 2020/07/15 | 0 | 0.00 | 9 | 30.50 | 29.55 | -9 | 5,381 | -0.17% |
|
| 2020/07/14 | 82 | 31.96 | 10 | 30.65 | 30.75 | 72 | 5,345 | 1.35% |
|
| 2020/07/13 | 34 | 32.08 | 0 | 0.00 | 31.50 | 34 | 5,304 | 0.64% |
|
| 2020/07/10 | 82 | 31.50 | 0 | 0.00 | 31.50 | 82 | 5,255 | 1.56% |
|
| 2020/07/09 | 10 | 34.78 | 24 | 35.73 | 34.00 | -14 | 5,149 | -0.27% |
|
| 2020/07/08 | 24 | 34.83 | 10 | 35.35 | 35.25 | 14 | 5,049 | 0.28% |
|
| 2020/07/07 | 18 | 35.66 | 23 | 36.70 | 35.35 | -5 | 4,966 | -0.10% |
|
| 2020/07/06 | 14 | 35.08 | 33 | 34.38 | 35.30 | -19 | 4,304 | -0.44% |
|
| 2020/07/03 | 80 | 31.84 | 153 | 31.04 | 32.10 | -73 | 4,067 | -1.79% |
大賣/
|
| 2020/07/02 | 104 | 28.49 | 103 | 28.40 | 29.20 | 1 | 3,614 | 0.03% |
大買/大賣/
|
| 2020/07/01 | 126 | 26.48 | 76 | 25.82 | 26.55 | 50 | 3,275 | 1.53% |
大買/
|
| 2020/06/30 | 0.8 | 24.20 | 0 | 0.00 | 24.25 | 0.8 | 2,928 | 0.03% |
|
| 2020/06/22 | 5 | 23.29 | 54 | 24.10 | 23.45 | -49 | 2,670 | -1.84% |
|
| 2020/06/19 | 52 | 24.16 | 0 | 0.00 | 24.35 | 52 | 2,548 | 2.04% |
|
| 2020/06/01 | 1 | 24.05 | 1 | 23.70 | 23.55 | 0 | 2,205 | 0.00% |
|
| 2020/05/29 | 1 | 23.80 | 1 | 23.20 | 23.50 | 0 | 2,185 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 100 | 24.81 | 24.40 | -100 | 2,088 | -4.79% |
|
| 2020/05/25 | 100 | 24.68 | 3 | 25.00 | 24.75 | 97 | 2,046 | 4.74% |
|
| 2020/05/22 | 43 | 24.21 | 141 | 23.92 | 23.50 | -98 | 1,933 | -5.07% |
大賣/
|
| 2020/05/21 | 98 | 23.86 | 0 | 0.00 | 23.90 | 98 | 1,837 | 5.33% |
|
| 2020/05/18 | 2 | 22.53 | 23 | 21.41 | 20.95 | -21 | 1,723 | -1.22% |
|
| 2020/05/15 | 5 | 22.15 | 5 | 22.30 | 22.45 | 0 | 1,652 | 0.00% |
|
| 2020/05/13 | 15 | 23.42 | 10 | 23.80 | 23.90 | 5 | 1,555 | 0.32% |
|
| 2020/05/12 | 10 | 24.09 | 30 | 22.50 | 23.80 | -20 | 1,517 | -1.32% |
|
| 2020/05/11 | 30 | 22.40 | 0 | 0.00 | 22.40 | 30 | 1,391 | 2.16% |
|
| 2020/04/30 | 5 | 19.60 | 42 | 19.25 | 19.15 | -37 | 1,273 | -2.90% |
|
| 2020/04/29 | 42 | 18.52 | 0 | 0.00 | 18.90 | 42 | 1,251 | 3.35% |
|
| 2020/04/24 | 0 | 0.00 | 40 | 16.26 | 16.10 | -40 | 1,224 | -3.27% |
|
| 2020/04/23 | 40 | 16.55 | 0 | 0.00 | 16.60 | 40 | 1,194 | 3.35% |
|
| 2020/04/08 | 1 | 13.20 | 1 | 13.60 | 14.45 | 0 | 1,647 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 11.33 | 11.35 | -3 | 1,992 | -0.15% |
|
| 2020/03/30 | 3 | 11.10 | 3 | 11.13 | 11.15 | 0 | 2,001 | 0.00% |
|
| 2020/03/27 | 3 | 11.45 | 0 | 0.00 | 11.35 | 3 | 2,056 | 0.15% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 12.90 | 11.65 | -1 | 2,116 | -0.05% |
|
| 2020/02/26 | 3 | 20.45 | 3 | 20.60 | 20.55 | 0 | 2,114 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 4 | 21.10 | 21.30 | -4 | 2,257 | -0.18% |
|
| 2020/02/13 | 3 | 21.83 | 3 | 21.72 | 21.10 | 0 | 2,263 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 8 | 21.10 | 21.10 | -8 | 2,271 | -0.35% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 21.20 | 21.20 | -3 | 2,381 | -0.13% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 2,487 | -0.04% |
|
| 2020/02/04 | 1 | 21.00 | 1 | 20.90 | 21.10 | 0 | 2,567 | 0.00% |
|
| 2020/02/03 | 2 | 19.60 | 0 | 0.00 | 19.70 | 2 | 2,565 | 0.08% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 22.15 | 21.45 | -1 | 2,600 | -0.04% |
|
| 2020/01/20 | 11 | 24.85 | 0 | 0.00 | 24.80 | 11 | 2,962 | 0.37% |
|
| 2020/01/15 | 26 | 25.45 | 7 | 25.67 | 25.35 | 19 | 3,060 | 0.62% |
|
| 2020/01/14 | 0 | 0.00 | 15 | 25.70 | 25.65 | -15 | 3,036 | -0.49% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 3,019 | -0.03% |
|
| 2020/01/07 | 118 | 25.90 | 117 | 26.14 | 25.20 | 1 | 2,965 | 0.03% |
大買/大賣/
|
| 2020/01/06 | 30 | 25.45 | 30 | 25.78 | 25.50 | 0 | 2,817 | 0.00% |
|
| 2020/01/03 | 11 | 25.22 | 10 | 26.03 | 25.05 | 1 | 2,734 | 0.04% |
|
| 2020/01/02 | 1 | 25.40 | 13 | 25.87 | 25.75 | -12 | 2,654 | -0.45% |
|
| 2019/12/31 | 28 | 25.57 | 16 | 25.42 | 25.55 | 12 | 2,553 | 0.47% |
|
| 2019/12/30 | 1 | 24.05 | 1 | 23.85 | 23.90 | 0 | 2,237 | 0.00% |
|
| 2019/12/25 | 1 | 23.55 | 2 | 23.55 | 23.60 | -1 | 2,248 | -0.04% |
|
| 2019/12/24 | 5 | 23.70 | 153 | 23.35 | 23.25 | -148 | 2,250 | -6.58% |
大賣/鉅額交易
|
| 2019/12/23 | 0 | 0.00 | 1 | 23.50 | 23.20 | -1 | 2,242 | -0.04% |
|
| 2019/12/20 | 1 | 23.30 | 0 | 0.00 | 23.35 | 1 | 2,311 | 0.04% |
|
| 2019/12/17 | 0 | 0.00 | 28 | 23.40 | 23.25 | -28 | 2,384 | -1.17% |
|
| 2019/12/13 | 1 | 23.60 | 1 | 23.25 | 23.20 | 0 | 2,367 | 0.00% |
|
| 2019/12/11 | 70 | 24.73 | 70 | 25.10 | 24.00 | 0 | 2,311 | 0.00% |
|
| 2019/12/04 | 4 | 24.20 | 0 | 0.00 | 24.15 | 4 | 2,186 | 0.18% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 2,162 | -0.05% |
|
| 2019/11/25 | 1 | 24.65 | 0 | 0.00 | 24.20 | 1 | 2,147 | 0.05% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 25.00 | 24.85 | -5 | 2,135 | -0.23% |
|
| 2019/11/20 | 15 | 24.95 | 0 | 0.00 | 24.80 | 15 | 2,110 | 0.71% |
|
| 2019/11/19 | 3 | 25.55 | 13 | 25.77 | 25.50 | -10 | 2,120 | -0.47% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 25.30 | 24.90 | -5 | 2,062 | -0.24% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 24.75 | 24.85 | -1 | 2,045 | -0.05% |
|
| 2019/11/14 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 2,032 | 0.05% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 24.78 | 25.10 | -5 | 2,016 | -0.25% |
|
| 2019/11/12 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 1,958 | 0.05% |
|
| 2019/11/11 | 1 | 24.05 | 0 | 0.00 | 23.45 | 1 | 1,949 | 0.05% |
|
| 2019/11/08 | 0 | 0.00 | 9 | 24.68 | 24.95 | -9 | 1,925 | -0.47% |
|
| 2019/11/07 | 3 | 25.50 | 1 | 24.60 | 24.50 | 2 | 1,905 | 0.10% |
|
| 2019/11/06 | 5 | 25.47 | 0 | 0.00 | 25.15 | 5 | 1,866 | 0.27% |
|
| 2019/11/05 | 10 | 26.63 | 11 | 27.43 | 26.35 | -1 | 1,813 | -0.06% |
|
| 2019/11/04 | 31 | 28.11 | 49 | 27.74 | 27.60 | -18 | 1,767 | -1.02% |
|
| 2019/11/01 | 21 | 27.34 | 13 | 26.14 | 27.45 | 8 | 1,654 | 0.48% |
|
| 2019/10/31 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 1,565 | 0.06% |
|
| 2019/10/30 | 8 | 26.56 | 0 | 0.00 | 26.40 | 8 | 1,532 | 0.52% |
|
| 2019/10/29 | 95 | 26.96 | 296 | 26.42 | 25.85 | -201 | 1,464 | -13.72% |
大賣/鉅額交易
|
| 2019/10/28 | 224 | 25.78 | 75 | 24.90 | 25.95 | 149 | 1,234 | 12.07% |
大買/鉅額交易
|
| 2019/10/25 | 55 | 24.14 | 0 | 0.00 | 23.60 | 55 | 1,054 | 5.21% |
|
| 2019/10/22 | 0 | 0.00 | 7 | 23.00 | 22.55 | -7 | 940 | -0.74% |
|
| 2019/10/17 | 7 | 22.55 | 1 | 22.70 | 23.10 | 6 | 928 | 0.65% |
|
| 2019/10/16 | 1 | 21.85 | 0 | 0.00 | 21.55 | 1 | 848 | 0.12% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 848 | -0.12% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 845 | -0.12% |
|
| 2019/10/07 | 2 | 22.23 | 0 | 0.00 | 21.75 | 2 | 845 | 0.24% |
|
| 2019/10/04 | 1 | 22.70 | 3 | 22.55 | 22.55 | -2 | 854 | -0.23% |
|
| 2019/10/02 | 5 | 22.48 | 3 | 22.60 | 22.60 | 2 | 843 | 0.24% |
|
| 2019/09/26 | 5 | 22.90 | 7 | 22.69 | 22.30 | -2 | 833 | -0.24% |
|
| 2019/09/25 | 2 | 22.90 | 25 | 22.75 | 22.30 | -23 | 787 | -2.92% |
|
| 2019/09/24 | 25 | 22.71 | 0 | 0.00 | 22.75 | 25 | 705 | 3.54% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 20.50 | 20.15 | -5 | 562 | -0.89% |
|
| 2019/09/19 | 0 | 0.00 | 5 | 20.35 | 20.25 | -5 | 567 | -0.88% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 638 | -0.16% |
|
| 2019/08/26 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 633 | 0.16% |
|
| 2019/08/22 | 2 | 21.18 | 2 | 21.50 | 21.25 | 0 | 619 | 0.00% |
|
| 2019/08/06 | 35 | 18.96 | 0 | 0.00 | 19.40 | 35 | 604 | 5.79% |
|
| 2019/08/02 | 40 | 20.20 | 0 | 0.00 | 20.15 | 40 | 599 | 6.67% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 602 | -0.17% |
|
| 2019/07/30 | 1 | 21.70 | 0 | 0.00 | 21.40 | 1 | 600 | 0.17% |
|
| 2019/07/18 | 0 | 0.00 | 15 | 21.80 | 21.40 | -15 | 567 | -2.65% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 22.60 | 22.45 | -1 | 571 | -0.17% |
|
| 2019/07/15 | 0 | 0.00 | 10 | 22.50 | 22.40 | -10 | 576 | -1.73% |
|
| 2019/07/05 | 32 | 22.95 | 7 | 22.76 | 22.70 | 25 | 606 | 4.12% |
|
| 2019/07/03 | 1 | 21.60 | 1 | 21.50 | 21.35 | 0 | 571 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 21.25 | 21.25 | -5 | 584 | -0.86% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 21.03 | 20.85 | -2 | 583 | -0.34% |
|
| 2019/06/27 | 1 | 21.60 | 10 | 21.45 | 21.10 | -9 | 590 | -1.52% |
|
| 2019/06/26 | 2 | 21.08 | 1 | 21.00 | 21.10 | 1 | 596 | 0.17% |
|
| 2019/06/25 | 8 | 20.87 | 8 | 20.88 | 20.65 | 0 | 601 | 0.00% |
|
| 2019/06/20 | 3 | 21.40 | 0 | 0.00 | 21.30 | 3 | 633 | 0.47% |
|
| 2019/06/19 | 1 | 21.55 | 16 | 21.13 | 21.20 | -15 | 658 | -2.28% |
|
| 2019/06/18 | 3 | 21.07 | 0 | 0.00 | 21.05 | 3 | 702 | 0.43% |
|
| 2019/06/17 | 3 | 21.17 | 16 | 20.99 | 21.20 | -13 | 710 | -1.83% |
|
| 2019/06/14 | 1 | 20.50 | 3 | 21.38 | 21.75 | -2 | 698 | -0.29% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 19.25 | 19.60 | -3 | 902 | -0.33% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 19.30 | 18.95 | -2 | 963 | -0.21% |
|
| 2019/05/24 | 4 | 19.00 | 0 | 0.00 | 18.90 | 4 | 1,039 | 0.38% |
|
| 2019/05/23 | 1 | 19.25 | 0 | 0.00 | 18.90 | 1 | 1,137 | 0.09% |
|
| 2019/05/21 | 0 | 0.00 | 15 | 18.95 | 19.55 | -15 | 1,414 | -1.06% |
|
| 2019/05/17 | 0 | 0.00 | 30 | 19.81 | 19.50 | -30 | 1,411 | -2.13% |
|
| 2019/05/16 | 20 | 20.54 | 0 | 0.00 | 20.35 | 20 | 1,407 | 1.42% |
|
| 2019/05/15 | 0 | 0.00 | 5 | 19.95 | 20.00 | -5 | 1,403 | -0.36% |
|
| 2019/05/14 | 0 | 0.00 | 4 | 19.35 | 20.15 | -4 | 1,406 | -0.28% |
|
| 2019/05/06 | 0 | 0.00 | 11 | 22.15 | 22.35 | -11 | 1,436 | -0.77% |
|
| 2019/04/16 | 100 | 25.68 | 0 | 0.00 | 25.80 | 100 | 1,506 | 6.64% |
|
| 2019/04/09 | 0 | 0.00 | 8 | 26.30 | 26.10 | -8 | 1,669 | -0.48% |
|
| 2019/04/02 | 1 | 26.45 | 0 | 0.00 | 26.65 | 1 | 1,675 | 0.06% |
|
| 2019/04/01 | 6 | 26.25 | 0 | 0.00 | 26.25 | 6 | 1,715 | 0.35% |
|
| 2019/03/29 | 4 | 26.19 | 3 | 26.15 | 26.25 | 1 | 1,704 | 0.06% |
|
| 2019/03/28 | 3 | 26.15 | 3 | 25.77 | 26.15 | 0 | 1,694 | 0.00% |
|
| 2019/03/26 | 2 | 25.15 | 2 | 25.45 | 25.00 | 0 | 1,669 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 50 | 27.20 | 26.50 | -50 | 1,647 | -3.03% |
|
| 2019/03/21 | 12 | 28.31 | 0 | 0.00 | 27.65 | 12 | 1,621 | 0.74% |
|
| 2019/03/20 | 1 | 27.70 | 1 | 27.90 | 27.70 | 0 | 1,599 | 0.00% |
|
| 2019/03/18 | 32 | 28.01 | 12 | 27.90 | 27.80 | 20 | 1,586 | 1.26% |
|
| 2019/03/15 | 2 | 27.20 | 2 | 27.20 | 27.20 | 0 | 1,573 | 0.00% |
|
| 2019/03/14 | 3 | 27.15 | 3 | 27.87 | 27.15 | 0 | 1,600 | 0.00% |
|
| 2019/03/13 | 3 | 27.45 | 3 | 27.15 | 27.45 | 0 | 1,604 | 0.00% |
|
| 2019/03/07 | 62 | 28.88 | 32 | 28.20 | 27.85 | 30 | 1,644 | 1.82% |
|
| 2019/03/04 | 4 | 28.16 | 4 | 28.45 | 28.45 | 0 | 1,556 | 0.00% |
|
| 2019/02/27 | 5 | 28.10 | 5 | 27.79 | 28.10 | 0 | 1,531 | 0.00% |
|
| 2019/02/26 | 20 | 29.40 | 63 | 28.44 | 28.10 | -43 | 1,509 | -2.85% |
|
| 2019/02/25 | 37 | 28.04 | 77 | 28.11 | 28.50 | -40 | 1,456 | -2.75% |
|
| 2019/02/22 | 78 | 27.73 | 1 | 27.75 | 27.15 | 77 | 1,379 | 5.58% |
|
| 2019/02/21 | 8 | 26.78 | 179 | 26.47 | 27.15 | -171 | 1,278 | -13.38% |
大賣/鉅額交易
|
| 2019/02/20 | 404 | 24.83 | 457 | 24.89 | 24.95 | -53 | 1,096 | -4.83% |
大買/大賣/
|
| 2019/02/19 | 3 | 22.70 | 3 | 22.58 | 22.70 | 0 | 1,003 | 0.00% |
|
| 2019/02/15 | 18 | 23.04 | 4 | 23.15 | 22.60 | 14 | 999 | 1.40% |
|
| 2019/02/14 | 2 | 22.80 | 2 | 22.90 | 22.80 | 0 | 1,002 | 0.00% |
|
| 2019/02/12 | 79 | 23.29 | 5 | 23.22 | 23.25 | 74 | 1,025 | 7.22% |
|
| 2019/02/11 | 19 | 22.93 | 4 | 22.93 | 22.95 | 15 | 1,045 | 1.43% |
|
| 2019/01/29 | 3 | 22.50 | 3 | 22.45 | 22.50 | 0 | 1,039 | 0.00% |
|
| 2019/01/28 | 162 | 23.12 | 51 | 22.78 | 22.60 | 111 | 1,031 | 10.76% |
大買/鉅額交易
|
| 2019/01/22 | 4 | 21.80 | 4 | 22.05 | 21.80 | 0 | 1,018 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 21.86 | 21.80 | -5 | 1,011 | -0.49% |
|
| 2019/01/18 | 3 | 21.85 | 3 | 22.40 | 21.85 | 0 | 1,009 | 0.00% |
|
| 2019/01/17 | 4 | 22.25 | 4 | 22.50 | 22.25 | 0 | 1,015 | 0.00% |
|
| 2019/01/16 | 4 | 22.58 | 4 | 22.73 | 22.50 | 0 | 1,008 | 0.00% |
|
| 2019/01/15 | 3 | 22.70 | 3 | 22.80 | 22.70 | 0 | 1,001 | 0.00% |
|
| 2019/01/14 | 6 | 22.22 | 6 | 22.53 | 22.25 | 0 | 986 | 0.00% |
|
| 2019/01/10 | 3 | 23.30 | 4 | 23.64 | 23.45 | -1 | 962 | -0.10% |
|
| 2019/01/09 | 5 | 24.23 | 1 | 24.20 | 22.90 | 4 | 942 | 0.42% |
|
| 2019/01/08 | 6 | 23.30 | 38 | 23.50 | 23.50 | -32 | 895 | -3.58% |
|
| 2019/01/07 | 82 | 24.39 | 42 | 24.21 | 23.90 | 40 | 880 | 4.54% |
|
| 2019/01/04 | 9 | 23.19 | 12 | 23.04 | 23.00 | -3 | 827 | -0.36% |
|
| 2019/01/03 | 0 | 0.00 | 29 | 23.35 | 23.00 | -29 | 812 | -3.57% |
|
| 2019/01/02 | 50 | 23.30 | 26 | 23.42 | 23.55 | 24 | 771 | 3.11% |
|
| 2018/12/28 | 5 | 21.84 | 0 | 0.00 | 21.75 | 5 | 697 | 0.72% |
|
| 2018/12/25 | 3 | 22.50 | 23 | 22.04 | 21.80 | -20 | 670 | -2.98% |
|
| 2018/12/24 | 20 | 21.98 | 0 | 0.00 | 22.15 | 20 | 633 | 3.15% |
|
| 2018/12/13 | 5 | 22.10 | 5 | 22.30 | 21.75 | 0 | 577 | 0.00% |
|
| 2018/12/10 | 5 | 21.80 | 15 | 20.85 | 20.45 | -10 | 536 | -1.86% |
|
| 2018/12/07 | 20 | 21.35 | 10 | 21.07 | 21.10 | 10 | 496 | 2.01% |
|
| 2018/09/27 | 2 | 20.53 | 15 | 20.45 | 20.40 | -13 | 425 | -3.05% |
|
| 2018/09/25 | 21 | 20.35 | 12 | 20.27 | 20.05 | 9 | 451 | 2.00% |
|
| 2018/09/20 | 1 | 20.25 | 1 | 20.90 | 20.15 | 0 | 592 | 0.00% |
|
| 2018/09/19 | 4 | 20.75 | 5 | 20.98 | 20.65 | -1 | 597 | -0.17% |
|
| 2018/09/18 | 5 | 20.81 | 0 | 0.00 | 20.60 | 5 | 601 | 0.83% |
|
| 2018/08/22 | 3 | 20.85 | 7 | 21.07 | 21.35 | -4 | 1,294 | -0.31% |
|
| 2018/08/21 | 10 | 21.10 | 6 | 21.20 | 21.20 | 4 | 1,320 | 0.30% |
|
| 2018/07/18 | 4 | 27.38 | 4 | 27.69 | 26.40 | 0 | 1,374 | 0.00% |
|
| 2018/07/13 | 1 | 26.55 | 2 | 26.08 | 25.85 | -1 | 1,324 | -0.08% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 27.40 | 26.25 | -2 | 1,343 | -0.15% |
|
| 2018/07/02 | 6 | 29.18 | 4 | 28.80 | 27.50 | 2 | 1,337 | 0.15% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 28.50 | 28.10 | -1 | 1,370 | -0.07% |
|
| 2018/06/15 | 4 | 30.00 | 4 | 29.35 | 29.35 | 0 | 1,359 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 12 | 29.25 | 29.25 | -12 | 1,349 | -0.89% |
|
| 2018/06/13 | 0 | 0.00 | 6 | 29.65 | 29.65 | -6 | 1,335 | -0.45% |
|
| 2018/06/12 | 19 | 31.12 | 10 | 31.31 | 30.60 | 9 | 1,302 | 0.69% |
|
| 2018/06/11 | 6 | 30.45 | 0 | 0.00 | 30.05 | 6 | 1,241 | 0.48% |
|
| 2018/06/08 | 12 | 31.68 | 28 | 31.10 | 30.70 | -16 | 1,223 | -1.31% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 29.45 | 29.45 | -3 | 1,097 | -0.27% |
|
| 2018/06/06 | 5 | 30.25 | 5 | 30.10 | 30.10 | 0 | 1,089 | 0.00% |
|
| 2018/06/05 | 7 | 30.43 | 4 | 29.50 | 29.50 | 3 | 1,049 | 0.29% |
|
| 2018/06/04 | 90 | 30.40 | 14 | 29.57 | 30.60 | 76 | 993 | 7.65% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 27.25 | 28.05 | -2 | 854 | -0.23% |
|
| 2018/05/28 | 7 | 26.92 | 0 | 0.00 | 27.05 | 7 | 769 | 0.91% |
|
| 2018/05/15 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 788 | 0.13% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 28.85 | 29.10 | -3 | 1,103 | -0.27% |
|
| 2018/04/03 | 4 | 28.00 | 4 | 28.00 | 28.00 | 0 | 1,128 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 30.20 | 29.95 | -1 | 1,310 | -0.08% |
|
| 2018/03/28 | 6 | 30.98 | 5 | 30.95 | 30.80 | 1 | 1,362 | 0.07% |
|
| 2018/03/27 | 16 | 30.36 | 5 | 30.00 | 30.55 | 11 | 1,417 | 0.78% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 27.60 | 27.70 | -5 | 1,478 | -0.34% |
|
| 2018/03/22 | 0 | 0.00 | 0.9 | 28.95 | 28.95 | -0.9 | 1,480 | -0.06% |
|
| 2018/02/01 | 3 | 36.62 | 0 | 0.00 | 36.05 | 3 | 2,876 | 0.10% |
|