華星光 (4979)-凱基-汐止券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
3,754張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	112.00	1	113.50	114.00	0	6,690	0.00%
2024/04/24	1	114.00	1	114.50	115.00	0	6,937	0.00%
2024/04/23	1	111.50	0	0.00	112.50	1	7,059	0.01%
2024/04/22	0	0.00	1	113.50	111.00	-1	7,104	-0.01%
2024/04/19	2	114.25	1	112.00	118.00	1	7,153	0.01%
2024/04/17	1	117.00	3	116.33	118.50	-2	7,544	-0.03%
2024/04/16	3	108.50	0	0.00	108.00	3	7,667	0.04%
2024/04/15	2	119.75	0	0.00	119.50	2	7,601	0.03%
2024/04/12	1	127.00	0	0.00	126.50	1	7,661	0.01%
2024/04/10	5	129.80	0	0.00	131.00	5	7,845	0.06%
2024/04/08	1	123.50	1	124.50	123.50	0	7,997	0.00%
2024/04/03	1	129.00	0	0.00	127.00	1	8,132	0.01%
2024/04/02	0	0.00	3	127.67	130.50	-3	8,341	-0.04%
2024/04/01	1	124.00	0	0.00	129.00	1	8,479	0.01%
2024/03/29	0	0.00	1	125.00	124.00	-1	8,603	-0.01%
2024/03/28	1	122.50	0	0.00	122.00	1	8,650	0.01%
2024/03/27	2	121.25	0.2	121.00	120.50	1.8	8,756	0.02%
2024/03/26	5	131.50	3	131.67	130.00	2	8,752	0.02%
2024/03/25	0	0.00	2	142.75	144.00	-2	8,709	-0.02%
2024/03/22	1	139.00	0	0.00	139.00	1	8,783	0.01%
2024/03/21	1	138.02	2	139.00	138.00	-1	8,806	-0.01%
2024/03/20	2	143.25	0	0.00	141.00	2	8,816	0.02%
2024/03/19	0	0.00	0.1	148.00	147.00	-0.1	8,862	0.00%
2024/03/15	1	148.00	0	0.00	148.50	1	9,251	0.01%
2024/03/13	1	161.00	0	0.00	151.50	1	10,057	0.01%
2024/03/12	3	153.00	4	154.13	154.50	-1	9,991	-0.01%
2024/03/11	1	153.50	2	149.75	154.50	-1	10,105	-0.01%
2024/03/08	4	148.63	6	152.42	148.50	-2	10,127	-0.02%
2024/03/07	6	157.92	2	160.00	155.00	4	10,062	0.04%
2024/03/06	1	159.00	1	158.50	158.00	0	10,002	0.00%
2024/03/05	3	163.00	5	165.10	162.00	-2	10,160	-0.02%
2024/03/04	19	165.21	15	164.10	164.50	4	10,361	0.04%
2024/03/01	3	156.67	3	157.00	156.00	0	10,240	0.00%
2024/02/29	0	0.00	0.3	155.50	156.00	-0.3	10,254	0.00%
2024/02/27	3	163.83	4	159.25	157.00	-1	10,264	-0.01%
2024/02/26	4	169.00	15	166.83	169.00	-11	10,059	-0.11%
2024/02/23	18.3	166.70	15	165.57	165.00	3.3	9,991	0.03%
2024/02/22	3	165.67	2	167.50	162.50	1	10,087	0.01%
2024/02/21	4	167.75	5	167.40	164.50	-1	9,981	-0.01%
2024/02/20	16.1	158.61	5	164.30	161.00	11.1	9,819	0.11%
2024/02/19	1	155.00	1	156.00	155.00	0	9,389	0.00%
2024/02/16	1	151.50	13	150.85	151.00	-12	9,275	-0.13%
2024/02/15	1	150.50	1	149.50	149.50	0	9,195	0.00%
2024/02/05	2	145.00	0	0.00	144.50	2	9,111	0.02%
2024/02/01	10	146.50	2	146.25	146.00	8	9,201	0.09%
2024/01/31	0	0.00	1	146.00	144.00	-1	9,189	-0.01%
2024/01/24	1	144.00	1	143.50	143.00	0	9,279	0.00%
2024/01/23	1	144.50	2	146.50	145.50	-1	9,467	-0.01%
2024/01/22	6	141.83	7	141.07	142.50	-1	9,501	-0.01%
2024/01/19	2	138.75	0	0.00	139.00	2	9,717	0.02%
2024/01/18	8	136.06	7	145.57	138.50	1	9,821	0.01%
2024/01/17	1	154.50	9	151.61	150.00	-8	9,799	-0.08%
2024/01/16	6	151.25	4	150.50	149.50	2	10,251	0.02%
2024/01/15	2	151.00	3	152.83	151.00	-1	10,264	-0.01%
2024/01/12	1	154.50	0	0.00	151.00	1	10,324	0.01%
2024/01/11	6.1	153.83	7	147.64	155.00	-1	10,410	-0.01%
2024/01/10	2	144.25	1	143.00	143.50	1	10,287	0.01%
2024/01/09	0	0.00	18	139.83	138.50	-18	10,458	-0.17%
2024/01/08	4	141.00	8.1	144.50	141.00	-4.1	10,711	-0.04%
2024/01/05	23	144.96	11	143.77	143.00	12	11,319	0.11%
2024/01/04	6	140.42	5	139.20	141.00	1	11,466	0.01%
2024/01/03	4	139.00	4	140.50	139.00	0	11,586	0.00%
2024/01/02	2.1	140.49	3	140.00	140.50	-1	11,620	-0.01%
2023/12/28	2	154.00	2	151.00	146.00	0	11,708	0.00%
2023/12/27	16	161.97	0	0.00	157.00	16	11,662	0.14%
2023/12/26	3	159.67	1	159.50	165.00	2	11,805	0.02%
2023/12/21	1	175.00	0	0.00	174.00	1	12,485	0.01%
2023/12/20	1.1	168.91	2	172.00	172.50	-0.9	12,573	-0.01%
2023/12/19	13	167.23	12	166.17	167.00	1	12,762	0.01%
2023/12/18	3	160.33	3	162.67	161.00	0	13,028	0.00%
2023/12/15	0	0.00	1	163.50	163.00	-1	13,440	-0.01%
2023/12/13	1	166.00	0	0.00	165.50	1	14,488	0.01%
2023/12/12	13	170.73	12	172.54	169.50	1	14,375	0.01%
2023/12/11	9	183.61	11	180.73	178.50	-2	14,695	-0.01%
2023/12/08	1	172.50	1	178.00	177.50	0	14,104	0.00%
2023/12/07	2	172.00	2	172.00	172.00	0	13,825	0.00%
2023/12/06	3	171.67	3	175.00	172.00	0	13,774	0.00%
2023/12/05	2	170.00	2	166.50	174.50	0	13,622	0.00%
2023/12/04	3	173.33	2	170.00	170.50	1	13,532	0.01%
2023/12/01	2	171.00	0	0.00	171.00	2	13,401	0.01%
2023/11/30	6	172.67	7	172.29	174.00	-1	13,284	-0.01%
2023/11/29	2	165.25	3	168.83	167.00	-1	13,092	-0.01%
2023/11/28	2	158.00	2	159.00	158.00	0	12,814	0.00%
2023/11/27	3	158.17	3	161.17	158.50	0	12,786	0.00%
2023/11/22	2	165.00	0	0.00	165.50	2	13,298	0.02%
2023/11/21	3	167.83	3	171.34	170.00	0	13,415	0.00%
2023/11/20	1	163.00	2	159.75	158.50	-1	13,478	-0.01%
2023/11/16	1	168.50	1	172.00	170.00	0	13,955	0.00%
2023/11/14	0	176.50	1	174.00	176.50	-1	13,895	-0.01%
2023/11/13	0	0.00	1	173.00	174.00	-1	13,897	-0.01%
2023/11/10	0	0.00	0.1	172.50	172.00	-0.1	13,881	0.00%
2023/11/07	0	0.00	0.1	176.50	178.00	-0.1	13,695	0.00%
2023/11/03	0	0.00	1	172.00	168.50	-1	13,643	-0.01%
2023/11/02	0.1	164.50	0	0.00	168.00	0.1	13,617	0.00%
2023/11/01	0	0.00	2	163.50	166.00	-2	13,635	-0.01%
2023/10/31	4	155.00	2	160.50	153.50	2	13,517	0.01%
2023/10/30	2	160.00	4.1	158.27	160.00	-2.1	13,589	-0.02%
2023/10/27	3.1	155.67	3	156.17	156.00	0.1	13,992	0.00%
2023/10/26	3	153.17	4	154.88	152.50	-1	14,340	-0.01%
2023/10/25	1	155.50	0	0.00	152.50	1	14,533	0.01%
2023/10/24	19	158.18	18	159.75	158.00	1	14,860	0.01%
2023/10/23	1	153.00	1	152.00	154.00	0	14,338	0.00%
2023/10/20	1	152.50	1	152.00	152.50	0	14,326	0.00%
2023/10/19	18	155.83	18	154.72	155.50	0	14,217	0.00%
2023/10/17	16.1	152.34	16	156.78	152.50	0.1	13,801	0.00%
2023/10/16	9	157.28	8	155.50	156.50	1	13,476	0.01%
2023/10/13	22	159.48	22	156.82	151.50	0	13,271	0.00%
2023/10/12	9	146.56	13	151.92	153.00	-4	12,622	-0.03%
2023/10/11	6	138.83	5	142.29	139.50	1	12,368	0.01%
2023/10/06	1	140.00	5	140.00	138.50	-4	12,263	-0.03%
2023/10/05	5	138.81	4.1	142.46	138.50	1	12,195	0.01%
2023/10/04	0	0.00	0.7	140.00	141.50	-0.7	12,040	-0.01%
2023/10/03	2	141.50	1.1	138.00	137.00	1	12,275	0.01%
2023/10/02	5.7	138.26	4.1	146.43	138.00	1.6	12,863	0.01%
2023/09/28	6	143.75	6.1	145.07	143.00	-0.1	13,267	0.00%
2023/09/27	25	143.38	27.2	142.63	144.00	-2.2	13,517	-0.02%
2023/09/26	22	135.73	24	132.65	134.50	-2	13,603	-0.01%
2023/09/25	2	130.00	1	133.00	133.00	1	13,526	0.01%
2023/09/22	0.3	131.50	2	131.25	133.00	-1.7	13,849	-0.01%
2023/09/21	5	125.40	5	125.70	125.50	0	14,184	0.00%
2023/09/20	5.1	129.01	4	128.88	131.00	1.1	14,044	0.01%
2023/09/19	10.1	135.21	2	130.00	128.00	8.1	13,901	0.06%
2023/09/18	13	142.50	12	147.50	142.00	1	13,496	0.01%
2023/09/15	1.1	157.50	0	0.00	157.50	1.1	13,461	0.01%
2023/09/14	24.1	178.94	23	175.26	175.00	1.1	13,913	0.01%
2023/09/13	0	0.00	1	175.00	175.00	-1	13,586	-0.01%
2023/09/11	0	0.00	4	161.13	162.50	-4	14,403	-0.03%
2023/08/30	3	157.17	2	161.00	157.00	1	18,058	0.01%
2023/08/29	14	158.21	11	159.91	160.00	3	18,805	0.02%
2023/08/28	2	147.00	4	144.75	150.00	-2	19,221	-0.01%
2023/08/25	8.1	161.17	5	162.30	157.00	3.1	19,358	0.02%
2023/08/24	6	171.50	5	175.50	174.00	1	19,910	0.01%
2023/08/23	17	168.79	17	167.03	166.00	0	20,112	0.00%
2023/08/22	14	161.29	12	171.00	160.00	2	20,234	0.01%
2023/08/11	0	0.00	2	139.00	141.00	-2	20,308	-0.01%
2023/08/01	1	184.00	14	173.68	172.00	-13	20,906	-0.06%
2023/07/31	7	188.93	3	190.50	179.00	4	20,525	0.02%
2023/07/28	4	187.75	4	193.38	198.50	0	20,047	0.00%
2023/07/27	14	179.36	13	175.54	180.50	1	19,880	0.01%
2023/07/26	0	0.00	0	184.50	179.00	0	19,433	0.00%
2023/07/25	0	0.00	0.1	186.31	177.00	-0.1	19,656	0.00%
2023/07/24	0	186.00	0	0.00	187.00	0	19,780	0.00%
2023/07/20	0	0.00	0.1	166.25	169.50	-0.1	20,169	0.00%
2023/07/19	10.2	150.17	1	157.00	154.50	9.2	20,258	0.05%
2023/07/18	1	160.00	0	0.00	151.50	1	20,636	0.00%
2023/07/14	2.1	166.69	2	170.50	171.00	0.1	21,644	0.00%
2023/07/12	0	0.00	1	145.00	149.00	-1	21,976	0.00%
2023/07/11	0	0.00	10	141.50	140.00	-10	22,120	-0.05%
2023/07/10	17	145.12	16	137.00	135.50	1	22,570	0.00%
2023/07/07	14	134.04	14	134.25	139.50	0	22,534	0.00%
2023/07/06	8	130.13	7	133.22	127.00	1	22,047	0.00%
2023/07/05	8	125.38	3	127.17	125.50	5	21,434	0.02%
2023/07/04	18	119.97	17	116.21	125.50	1	21,112	0.00%
2023/07/03	7	110.57	7.1	109.58	114.50	-0.1	20,806	0.00%
2023/06/30	13.1	101.97	8	100.56	104.50	5.1	20,712	0.02%
2023/06/29	1	99.80	5	97.24	98.70	-4	20,341	-0.02%
2023/06/28	7	97.39	7	92.31	97.90	0	19,893	0.00%
2023/06/21	0	0.00	12	90.83	92.20	-12	19,708	-0.06%
2023/06/20	21	88.45	10	88.60	88.60	11	19,208	0.06%
2023/06/19	10	89.50	10	90.70	90.70	0	18,768	0.00%
2023/06/16	20	91.08	16	89.44	92.10	4	18,565	0.02%
2023/06/15	6	84.80	6	85.10	84.80	0	18,196	0.00%
2023/06/14	6	84.30	10	81.40	84.30	-4	18,049	-0.02%
2023/06/13	5	83.14	4	77.77	79.40	1	17,765	0.01%
2023/06/12	24	76.50	24	76.55	76.50	0	17,286	0.00%
2023/06/09	13	75.47	22	72.53	76.40	-9	16,832	-0.05%
2023/06/08	4	69.60	0	0.00	69.50	4	16,464	0.02%
2023/06/07	17	70.20	17	68.09	70.40	0	16,277	0.00%
2023/06/06	1	65.00	9	65.17	65.50	-8	15,799	-0.05%
2023/06/05	21	66.66	20	65.25	65.00	1	15,654	0.01%
2023/06/02	41	64.74	43	63.48	64.00	-2	15,416	-0.01%
2023/06/01	13	61.45	18	62.51	63.30	-5	14,530	-0.03%
2023/05/31	18	58.62	17	57.76	57.60	1	13,933	0.01%
2023/05/30	50	57.53	41	57.46	57.40	9	13,599	0.07%
2023/05/29	28	56.04	34	54.69	56.50	-6	12,844	-0.05%
2023/05/26	6	49.95	17	51.10	51.40	-11	12,316	-0.09%
2023/05/25	4	47.18	0	0.00	47.05	4	12,146	0.03%
2023/05/24	1	47.70	1	47.90	47.65	0	12,510	0.00%
2023/05/23	0	0.00	4	47.83	47.65	-4	12,804	-0.03%
2023/05/22	1	46.40	3	46.88	46.40	-2	13,170	-0.02%
2023/05/19	4	46.48	6	46.99	46.70	-2	13,280	-0.02%
2023/05/17	0	0.00	2	44.10	44.85	-2	13,401	-0.01%
2023/05/16	1	43.90	0	0.00	43.90	1	13,521	0.01%
2023/05/15	6	43.62	0	0.00	43.45	6	13,738	0.04%
2023/05/12	2	44.45	0	0.00	44.70	2	14,432	0.01%
2023/05/11	8	45.46	0	0.00	45.10	8	14,491	0.06%
2023/05/10	4	47.83	0	0.00	47.50	4	14,739	0.03%
2023/05/09	1	50.30	0	0.00	50.10	1	14,593	0.01%
2023/05/04	3	52.77	1	52.70	52.70	2	14,834	0.01%
2023/05/02	1	50.90	1	51.20	52.00	0	15,255	0.00%
2023/04/28	2	51.70	4	51.48	50.80	-2	15,519	-0.01%
2023/04/27	1	48.95	0	0.00	49.30	1	15,715	0.01%
2023/04/26	1	48.20	0	0.00	49.10	1	15,602	0.01%
2023/04/25	3	47.97	3	48.43	47.55	0	15,561	0.00%
2023/04/24	5	51.18	0	0.00	50.80	5	15,651	0.03%
2023/04/21	2	51.90	1	53.90	51.00	1	16,233	0.01%
2023/04/20	3	59.60	3	57.93	56.10	0	15,952	0.00%
2023/04/19	25	62.02	26	60.41	60.00	-1	15,709	-0.01%
2023/04/18	1	54.80	2	57.70	59.20	-1	14,989	-0.01%
2023/04/17	0	0.00	3	54.30	53.90	-3	14,833	-0.02%
2023/04/14	6	53.60	0	0.00	52.70	6	14,809	0.04%
2023/04/13	0	0.00	13	54.94	53.10	-13	14,713	-0.09%
2023/04/12	16	53.18	21	53.18	52.50	-5	14,240	-0.04%
2023/04/11	2	50.80	5	52.40	52.20	-3	13,914	-0.02%
2023/04/10	1	50.20	2	51.30	51.40	-1	13,711	-0.01%
2023/04/07	17	51.06	14	51.96	50.80	3	13,678	0.02%
2023/04/06	6	51.93	7	52.47	51.90	-1	13,603	-0.01%
2023/03/31	10	51.50	1	51.60	51.50	9	13,485	0.07%
2023/03/30	5	51.02	4	51.40	50.70	1	13,582	0.01%
2023/03/29	7	50.56	5	50.51	51.10	2	13,391	0.01%
2023/03/28	3	50.40	4	50.83	48.50	-1	13,112	-0.01%
2023/03/27	0	0.00	1	48.00	48.05	-1	12,701	-0.01%
2023/03/24	0	0.00	1	47.60	47.50	-1	12,630	-0.01%
2023/03/20	0	0.00	1	45.00	45.80	-1	12,591	-0.01%
2023/03/17	1	42.75	0	0.00	43.10	1	12,405	0.01%
2023/03/16	5	45.24	5	44.08	44.15	0	12,317	0.00%
2023/03/14	0	0.00	1	47.30	47.00	-1	12,440	-0.01%
2023/03/13	2	46.90	0	0.00	47.10	2	12,889	0.02%
2023/03/10	4	49.24	1	48.20	48.20	3	14,009	0.02%
2023/03/09	2	51.60	2	52.90	50.60	0	14,839	0.00%
2023/03/08	3	51.83	11	51.67	51.80	-8	15,272	-0.05%
2023/03/07	11	50.97	10	51.20	50.90	1	15,925	0.01%
2023/03/06	1	49.65	3	49.00	49.10	-2	15,791	-0.01%
2023/03/02	0	0.00	3	48.30	48.20	-3	15,631	-0.02%
2023/03/01	0	0.00	1	48.00	47.35	-1	15,591	-0.01%
2023/02/24	4	47.80	1	48.20	47.60	3	15,639	0.02%
2023/02/23	1	48.00	1	47.20	48.00	0	15,656	0.00%
2023/02/22	14	49.06	1	48.70	48.70	13	15,445	0.08%
2023/02/21	1	54.90	1	54.30	54.10	0	15,113	0.00%
2023/02/20	3	53.30	9	54.51	55.00	-6	14,783	-0.04%
2023/02/17	9	51.48	3	51.43	51.30	6	14,276	0.04%
2023/02/16	1	51.10	3	51.80	52.20	-2	14,087	-0.01%
2023/02/15	1	50.50	0	0.00	50.40	1	13,916	0.01%
2023/02/14	17	49.70	17	50.80	49.70	0	13,857	0.00%
2023/02/13	15	51.49	12	51.50	50.70	3	13,710	0.02%
2023/02/10	4	53.18	5	51.98	51.50	-1	13,452	-0.01%
2023/02/09	1	48.80	10	49.40	50.70	-9	12,702	-0.07%
2023/02/08	11	51.94	6	52.10	49.10	5	12,586	0.04%
2023/02/07	5	48.97	1	49.00	49.40	4	12,211	0.03%
2023/02/06	0	0.00	1	48.70	48.55	-1	12,110	-0.01%
2023/02/03	2	48.00	2	47.65	47.65	0	11,964	0.00%
2023/02/02	18	50.03	20	50.26	49.60	-2	11,797	-0.02%
2023/02/01	43	49.26	42	48.50	48.40	1	11,384	0.01%
2023/01/31	43	49.35	40	49.39	49.40	3	11,123	0.03%
2023/01/30	3	46.88	7	47.09	48.85	-4	10,565	-0.04%
2023/01/17	27	44.44	31.1	42.79	44.45	-4.1	10,143	-0.04%
2023/01/16	24.1	42.10	24	42.16	42.10	0.1	9,662	0.00%
2023/01/13	8	42.31	3	42.02	42.00	5	9,590	0.05%
2023/01/12	12	41.90	9	41.89	42.50	3	9,425	0.03%
2023/01/11	67	42.38	67	43.32	42.30	0	9,065	0.00%
2023/01/10	0	0.00	1	44.85	44.85	-1	8,348	-0.01%
2023/01/09	8	40.15	0	0.00	40.80	8	8,206	0.10%
2023/01/06	0	0.00	1	39.30	39.50	-1	8,114	-0.01%
2023/01/05	2	40.88	13	41.36	39.60	-11	8,046	-0.14%
2023/01/04	1	42.35	1	42.00	41.65	0	7,904	0.00%
2023/01/03	11	41.42	0	0.00	41.60	11	7,805	0.14%
2022/12/30	0	0.00	1	39.80	39.80	-1	7,719	-0.01%
2022/12/29	2	40.60	1	41.10	39.95	1	7,708	0.01%
2022/12/28	2	40.48	2	41.18	40.70	0	7,677	0.00%
2022/12/27	0	0.00	1	42.15	41.80	-1	7,597	-0.01%
2022/12/26	11	43.46	13	42.18	42.25	-2	7,521	-0.03%
2022/12/23	2	42.05	1	42.00	41.60	1	7,400	0.01%
2022/12/22	4	43.34	0	0.00	43.10	4	7,244	0.06%
2022/12/15	0	0.00	1	54.00	54.00	-1	7,117	-0.01%
2022/12/14	1	53.60	0	0.00	54.70	1	7,095	0.01%
2022/12/06	0	0.00	1	52.30	52.80	-1	6,959	-0.01%
2022/12/05	20	52.95	24	52.18	53.00	-4	6,922	-0.06%
2022/12/02	17	52.18	13	51.72	51.20	4	6,501	0.06%
2022/12/01	19	49.36	22	49.68	51.30	-3	5,283	-0.06%
2022/11/30	57	43.83	55	45.10	46.65	2	4,347	0.05%
2022/11/29	4	39.39	17.1	41.66	42.45	-13.1	3,858	-0.34%
2022/11/28	1	36.80	4	38.10	38.60	-3	3,050	-0.10%
2022/11/24	1	36.10	0	0.00	35.60	1	2,940	0.03%
2022/11/23	1	36.00	0	0.00	36.25	1	2,940	0.03%
2022/11/22	1	36.00	5	36.65	36.00	-4	2,943	-0.14%
2022/11/21	1	37.55	1	37.50	36.80	0	2,890	0.00%
2022/11/18	0	0.00	2	35.50	35.95	-2	2,836	-0.07%
2022/11/17	2	34.60	0	0.00	34.35	2	2,771	0.07%
2022/11/14	1	33.60	2	33.80	34.00	-1	2,867	-0.03%
2022/11/11	11	36.21	2	35.80	33.90	9	2,893	0.31%
2022/11/10	2	34.78	0	0.00	34.30	2	2,877	0.07%
2022/11/08	0	0.00	2	35.10	33.90	-2	2,922	-0.07%
2022/11/07	0	0.00	19	32.95	33.35	-19	2,959	-0.64%
2022/11/04	3	32.47	9	33.16	32.55	-6	3,025	-0.20%
2022/11/03	7	30.94	2	32.40	32.15	5	3,096	0.16%
2022/11/02	21	31.78	3	31.83	31.60	18	3,204	0.56%
2022/11/01	2	28.70	1	29.65	30.00	1	3,324	0.03%
2022/10/28	0	0.00	1	29.25	28.70	-1	3,381	-0.03%
2022/10/26	2	28.45	0	0.00	29.25	2	3,447	0.06%
2022/10/13	0	0.00	5	30.60	30.35	-5	3,764	-0.13%
2022/10/11	1	35.00	0	0.00	33.00	1	3,802	0.03%
2022/10/06	0	0.00	1	35.55	36.20	-1	3,962	-0.03%
2022/10/05	1	35.85	2	36.08	36.00	-1	4,061	-0.02%
2022/10/04	1	34.85	0	0.00	34.85	1	4,130	0.02%
2022/09/29	2	34.10	2	33.60	33.55	0	4,352	0.00%
2022/09/28	4	34.78	0	0.00	33.55	4	4,408	0.09%
2022/09/27	2	35.05	2	36.95	37.25	0	4,521	0.00%
2022/09/26	2	36.10	5	36.28	35.90	-3	4,622	-0.06%
2022/09/23	11	38.63	3	39.78	37.55	8	4,669	0.17%
2022/09/22	1	38.85	2	40.08	40.20	-1	4,665	-0.02%
2022/09/20	2	38.70	1	38.75	38.80	1	4,621	0.02%
2022/09/19	0	0.00	2	38.00	37.00	-2	4,579	-0.04%
2022/09/15	1	39.50	1	39.95	39.90	0	4,487	0.00%
2022/09/13	1	38.25	1	38.20	38.25	0	4,320	0.00%
2022/09/12	1	38.80	2	38.90	39.00	-1	4,261	-0.02%
2022/09/08	1	36.65	0	0.00	36.45	1	4,179	0.02%
2022/09/07	1	34.10	0	0.00	34.10	1	4,083	0.02%
2022/09/06	2	33.05	35	33.92	33.65	-33	4,059	-0.81%
2022/09/05	30	36.12	11	39.56	34.60	19	4,000	0.47%
2022/09/02	10	38.35	0	0.00	37.90	10	3,869	0.26%
2022/08/25	0	0.00	1.1	40.47	41.15	-1.1	3,665	-0.03%
2022/08/23	0	0.00	10	37.95	38.85	-10	3,557	-0.28%
2022/08/19	0	0.00	3	39.47	39.90	-3	3,461	-0.09%
2022/08/18	0	0.00	10	36.80	37.65	-10	3,335	-0.30%
2022/08/17	5	38.05	3	38.62	37.55	2	3,289	0.06%
2022/08/16	0	0.00	1	38.30	37.20	-1	3,242	-0.03%
2022/08/15	0	0.00	1	37.45	38.00	-1	3,211	-0.03%
2022/08/11	0	0.00	1	37.45	36.05	-1	3,052	-0.03%
2022/08/10	0	0.00	7	34.44	35.00	-7	2,947	-0.24%
2022/08/09	29	32.63	1	34.90	35.05	28	2,803	1.00%
2022/08/08	0	0.00	16	33.53	33.70	-16	2,654	-0.60%
2022/08/05	0	0.00	12.1	30.48	30.65	-12.1	2,488	-0.48%
2022/08/04	0	0.00	2	27.90	27.90	-2	2,438	-0.08%
2022/08/03	1	28.25	0	0.00	26.60	1	2,392	0.04%
2022/08/01	3	28.70	3	28.90	29.00	0	2,309	0.00%
2022/07/29	0	0.00	3	29.78	30.05	-3	2,279	-0.13%
2022/07/28	3	28.30	3	28.55	28.50	0	2,211	0.00%
2022/07/27	0	0.00	1	28.60	29.15	-1	2,179	-0.05%
2022/07/26	5	29.00	5	28.99	29.45	0	2,130	0.00%
2022/07/25	1	28.90	12	30.02	30.40	-11	2,028	-0.54%
2022/07/22	0	0.00	5	27.65	27.65	-5	1,935	-0.26%
2022/07/20	3	27.60	1	27.20	27.10	2	1,863	0.11%
2022/07/18	5	27.90	2	27.70	28.00	3	1,802	0.17%
2022/07/14	3	26.55	10	26.60	28.15	-7	1,684	-0.42%
2022/07/13	0	0.00	2	29.25	29.50	-2	1,568	-0.13%
2022/07/12	0	0.00	13	28.58	29.00	-13	1,442	-0.90%
2022/07/08	10	26.80	8	27.46	27.00	2	1,262	0.16%
2022/07/07	0	0.00	15	25.72	25.85	-15	1,126	-1.33%
2022/07/06	0	0.00	1	25.50	23.50	-1	1,055	-0.09%
2022/07/05	1	24.65	3	26.02	25.85	-2	972	-0.21%
2022/07/04	0	0.00	28	25.20	25.85	-28	808	-3.46%
2022/07/01	0	0.00	6	23.56	23.50	-6	680	-0.88%
2022/06/30	0	0.00	7	22.41	22.60	-7	560	-1.25%
2022/06/29	0	0.00	1	20.60	20.60	-1	431	-0.23%
2022/06/09	0	19.65	0	0.00	19.60	0	375	0.00%
2022/06/07	0	19.90	0	0.00	19.65	0	377	0.00%
2022/04/21	3	19.20	3	19.10	19.40	0	260	0.00%
2022/04/11	1	18.20	0	0.00	18.40	1	276	0.36%
2022/03/25	1	18.15	0	0.00	18.10	1	391	0.26%
2022/03/03	0	0.00	1	18.20	17.95	-1	500	-0.20%
2022/02/16	0	18.40	0	19.00	18.25	0	755	0.00%
2022/02/15	1	18.15	0	19.50	18.00	1	757	0.13%
2022/02/14	0	0.00	0	18.00	17.95	0	759	0.00%
2022/01/18	1	18.45	0	0.00	18.30	1	778	0.13%
2022/01/05	0	0.00	15	19.05	18.85	-15	774	-1.94%
2022/01/04	20	20.40	5	20.25	19.90	15	755	1.98%
2022/01/03	0	0.00	11	19.95	19.85	-11	717	-1.53%
2021/12/29	1	19.60	0	0.00	19.85	1	691	0.14%
2021/12/28	11	19.94	5	20.01	19.85	6	664	0.90%
2021/12/07	4	18.98	0	0.00	18.90	4	514	0.78%
2021/12/06	1	18.80	0	0.00	19.00	1	513	0.19%
2021/12/03	0	0.00	1	18.60	18.60	-1	512	-0.20%
2021/12/01	1	18.80	0	0.00	18.60	1	511	0.20%
2021/11/30	1	18.90	0	0.00	18.70	1	526	0.19%
2021/11/25	0	0.00	1	19.20	19.00	-1	516	-0.19%
2021/11/24	1	19.15	1	19.10	19.10	0	511	0.00%
2021/11/23	5	19.32	5	19.55	19.15	0	508	0.00%
2021/11/18	5	19.46	7	19.51	19.70	-2	435	-0.46%
2021/11/17	4	19.81	4	19.90	19.95	0	408	0.00%
2021/11/16	2	19.38	0	0.00	19.60	2	318	0.63%
2021/11/10	0	0.00	1	17.70	17.65	-1	263	-0.38%
2021/11/05	1	17.65	1	17.60	17.60	0	263	0.00%
2021/10/27	3	17.35	0	0.00	17.70	3	363	0.82%
2021/10/18	2	16.05	0	0.00	16.10	2	514	0.39%
2021/09/08	3	17.05	0	0.00	16.85	3	727	0.41%
2021/09/06	2	17.80	0	0.00	17.75	2	774	0.26%
2021/08/19	1	17.90	0	0.00	17.55	1	920	0.11%
2021/08/16	2	17.85	0	0.00	18.20	2	932	0.21%
2021/08/11	5	18.35	0	0.00	17.90	5	955	0.52%
2021/08/10	15	18.80	0	0.00	18.75	15	970	1.55%
2021/08/09	2	19.05	0	0.00	19.00	2	986	0.20%
2021/08/06	0	0.00	2	19.58	19.35	-2	997	-0.20%
2021/08/05	3.2	19.85	1	19.80	19.65	2.2	1,023	0.21%
2021/07/26	0	0.00	1	21.15	21.05	-1	1,021	-0.10%
2021/07/23	4	20.04	0	0.00	20.35	4	974	0.41%
2021/07/16	0	0.00	1	19.90	19.55	-1	1,156	-0.09%
2021/07/15	1	19.25	1	19.60	19.40	0	1,237	0.00%
2021/07/13	1	19.70	0	0.00	19.40	1	1,227	0.08%
2021/07/09	3	18.65	3	18.90	18.75	0	1,253	0.00%
2021/07/08	3	19.10	3	19.23	19.10	0	1,271	0.00%
2021/07/07	3	19.05	0	0.00	19.00	3	1,293	0.23%
2021/07/06	0	0.00	2	19.80	19.35	-2	1,328	-0.15%
2021/07/05	2	19.45	5	19.30	19.45	-3	1,418	-0.21%
2021/07/02	1	18.90	0	0.00	18.80	1	1,425	0.07%
2021/06/30	1	18.85	0	0.00	18.85	1	1,457	0.07%
2021/06/29	4	18.93	0	0.00	18.75	4	1,577	0.25%
2021/06/24	1	19.70	0	0.00	19.55	1	1,595	0.06%
2021/06/16	2	19.53	1	20.30	20.70	1	1,615	0.06%
2021/06/10	0	0.00	1	19.10	19.05	-1	1,605	-0.06%
2021/06/09	2	18.50	0	0.00	18.55	2	1,617	0.12%
2021/06/08	0	0.00	1	18.55	18.50	-1	1,660	-0.06%
2021/06/07	6	18.47	6	18.48	18.35	0	1,718	0.00%
2021/06/04	3	18.90	1	18.85	18.75	2	1,800	0.11%
2021/06/03	7	19.53	0	0.00	19.30	7	1,800	0.39%
2021/05/31	2	19.70	0	0.00	19.45	2	1,675	0.12%
2021/05/28	2	19.65	0	0.00	19.65	2	1,676	0.12%
2021/05/24	0	0.00	2	17.85	18.75	-2	1,681	-0.12%
2021/05/21	2	17.45	2	17.60	18.00	0	1,678	0.00%
2021/05/19	2	16.90	0	0.00	17.75	2	1,733	0.12%
2021/05/17	2	15.60	1	15.70	15.60	1	1,738	0.06%
2021/05/12	6	17.48	0	0.00	17.30	6	1,686	0.36%
2021/05/11	1	19.05	0	0.00	19.10	1	1,660	0.06%
2021/05/07	0	0.00	3	20.75	21.40	-3	1,642	-0.18%
2021/05/06	2	20.55	2	20.63	20.20	0	1,636	0.00%
2021/05/05	3	20.52	2	21.15	20.60	1	1,630	0.06%
2021/05/04	5	20.77	0	0.00	20.45	5	1,627	0.31%
2021/05/03	5	22.05	1	21.90	21.80	4	1,607	0.25%
2021/04/29	7	23.14	6	22.93	22.90	1	1,598	0.06%
2021/04/28	0	0.00	6	23.92	23.30	-6	1,599	-0.38%
2021/04/27	3	23.73	1	23.45	24.20	2	1,594	0.13%
2021/04/23	1	23.05	0	0.00	23.10	1	1,457	0.07%
2021/04/22	4	23.45	0	0.00	22.95	4	1,422	0.28%
2021/04/19	1	24.00	0	0.00	24.00	1	1,310	0.08%
2021/04/16	0	0.00	1	25.55	25.20	-1	1,271	-0.08%
2021/04/15	0	26.43	6	26.03	25.70	-6	1,276	-0.47%
2021/04/14	0	0.00	3	25.43	25.70	-3	1,256	-0.24%
2021/04/12	3	26.00	2	26.40	26.05	1	1,247	0.08%
2021/04/09	2	25.30	0	0.00	25.95	2	1,216	0.16%
2021/04/08	5	25.70	0	0.00	25.50	5	1,149	0.44%
2021/04/01	3	25.70	1	25.60	25.25	2	1,108	0.18%
2021/03/23	1	24.10	1	24.10	23.90	0	971	0.00%
2021/03/18	1	24.20	2	24.15	24.25	-1	971	-0.10%
2021/03/16	0	0.00	2	23.90	23.90	-2	989	-0.20%
2021/03/15	1	24.00	0	0.00	24.10	1	1,021	0.10%
2021/03/12	3	24.20	2	24.00	24.00	1	1,021	0.10%
2021/03/10	1	22.45	8	24.05	24.50	-7	996	-0.70%
2021/03/09	6	21.95	11	22.25	22.30	-5	1,143	-0.44%
2021/03/08	6	22.41	4	22.18	22.25	2	1,162	0.17%
2021/03/05	4	22.75	2	22.73	22.55	2	1,175	0.17%
2021/03/02	1	23.25	1	23.10	23.10	0	1,222	0.00%
2021/02/25	0	23.40	0	0.00	23.50	0	1,270	0.00%
2021/02/19	3	23.77	3	24.02	24.20	0	1,326	0.00%
2021/02/17	1	22.90	1	22.70	22.70	0	1,392	0.00%
2021/02/05	3	22.30	3	22.20	22.00	0	1,400	0.00%
2021/02/03	0	0.00	3	22.63	22.10	-3	1,418	-0.21%
2021/02/02	5	22.11	3	22.28	22.30	2	1,436	0.14%
2021/02/01	0	0.00	2	22.25	22.20	-2	1,527	-0.13%
2021/01/29	2	22.03	4	22.34	22.25	-2	1,615	-0.12%
2021/01/28	13	21.96	7	22.09	22.00	6	1,617	0.37%
2021/01/27	4	22.33	4	22.56	22.50	0	1,619	0.00%
2021/01/26	1	22.20	1	22.20	22.20	0	1,626	0.00%
2021/01/22	5	21.89	4	22.24	22.70	1	1,632	0.06%
2021/01/21	3	22.20	1	22.80	21.65	2	1,631	0.12%
2021/01/20	3	22.83	0	0.00	22.35	3	1,622	0.18%
2021/01/19	2	24.05	1	24.15	24.00	1	1,611	0.06%
2021/01/18	1	23.30	2	23.70	23.75	-1	1,611	-0.06%
2021/01/15	15	24.40	1	23.75	23.70	14	1,616	0.87%
2021/01/13	2	25.05	0	0.00	25.00	2	1,622	0.12%
2021/01/12	3	25.10	0	0.00	25.15	3	1,635	0.18%
2021/01/08	13	25.64	1	25.65	25.40	12	1,676	0.72%
2021/01/06	3	27.17	9	27.23	26.50	-6	1,663	-0.36%
2021/01/05	3	26.87	0	0.00	27.05	3	1,647	0.18%
2021/01/04	0	0.00	2	27.00	27.00	-2	1,680	-0.12%
2020/12/31	3	26.80	1	27.10	26.95	2	1,715	0.12%
2020/12/30	0	0.00	4	26.43	26.30	-4	1,696	-0.24%
2020/12/25	2	26.20	0	0.00	26.20	2	1,713	0.12%
2020/12/23	8	26.11	0	0.00	26.10	8	1,734	0.46%
2020/12/22	4	26.20	0	0.00	26.00	4	1,777	0.23%
2020/12/17	0	0.00	1	26.85	26.75	-1	1,872	-0.05%
2020/12/09	3	28.35	0	0.00	27.80	3	2,183	0.14%
2020/12/04	0	0.00	1	28.85	28.75	-1	2,314	-0.04%
2020/12/03	0	0.00	8	29.91	29.30	-8	2,294	-0.35%
2020/12/02	0	0.00	1	28.45	28.35	-1	2,111	-0.05%
2020/12/01	1	27.85	0	0.00	27.70	1	2,160	0.05%
2020/11/27	2	28.90	0	0.00	28.80	2	2,428	0.08%
2020/11/26	1	28.65	4	28.50	28.60	-3	2,423	-0.12%
2020/11/25	1	28.55	2	28.95	28.30	-1	2,427	-0.04%
2020/11/24	2	28.43	0	0.00	28.15	2	2,414	0.08%
2020/11/23	0	0.00	1	28.60	28.50	-1	2,420	-0.04%
2020/11/20	0	0.00	7	28.93	28.70	-7	2,430	-0.29%
2020/11/19	1	28.45	0	0.00	28.20	1	2,408	0.04%
2020/11/18	0	0.00	6	28.25	28.35	-6	2,416	-0.25%
2020/11/17	0	0.00	5	27.90	28.15	-5	2,480	-0.20%
2020/11/16	0	0.00	2	27.15	27.20	-2	2,527	-0.08%
2020/11/13	0	0.00	1	26.80	26.80	-1	2,597	-0.04%
2020/11/11	2	26.43	0	0.00	26.60	2	2,772	0.07%
2020/11/09	1	28.00	4	27.65	27.10	-3	3,255	-0.09%
2020/11/06	7	27.01	11	26.85	26.35	-4	3,287	-0.12%
2020/11/05	2	25.25	0	0.00	25.25	2	3,218	0.06%
2020/11/02	1	24.90	0	0.00	25.00	1	3,299	0.03%
2020/10/29	2	25.20	0	0.00	25.55	2	3,388	0.06%
2020/10/27	1	25.95	0	0.00	26.05	1	3,465	0.03%
2020/10/19	5	26.65	5	27.40	26.50	0	4,379	0.00%
2020/10/16	5	25.86	0	0.00	25.55	5	4,499	0.11%
2020/10/15	6	26.30	0	0.00	26.00	6	4,547	0.13%
2020/10/14	4	26.51	0	0.00	26.55	4	4,581	0.09%
2020/10/13	3	25.95	0	0.00	26.00	3	4,610	0.07%
2020/10/12	2	25.98	2	26.08	26.15	0	4,650	0.00%
2020/09/25	1	26.55	0	0.00	26.25	1	5,952	0.02%
2020/09/22	1	28.50	4	28.36	28.25	-3	6,990	-0.04%
2020/09/18	2	29.95	0	0.00	29.80	2	7,109	0.03%
2020/09/17	0	0.00	1	29.90	29.95	-1	7,144	-0.01%
2020/09/15	22	31.51	21	31.66	30.65	1	7,208	0.01%
2020/09/14	1	31.60	3	31.42	30.70	-2	7,299	-0.03%
2020/09/10	2	30.25	3	29.83	29.80	-1	7,122	-0.01%
2020/09/09	2	29.90	3	29.52	29.30	-1	7,078	-0.01%
2020/09/07	1	29.10	0	0.00	28.85	1	7,080	0.01%
2020/09/04	1	30.10	2	30.48	29.95	-1	7,055	-0.01%
2020/09/03	4	29.96	0	0.00	30.10	4	7,016	0.06%
2020/09/02	7	30.64	13	30.58	31.10	-6	6,930	-0.09%
2020/09/01	1	28.25	1	28.25	28.30	0	6,792	0.00%
2020/08/27	2	28.20	0	0.00	27.40	2	6,824	0.03%
2020/08/26	0	0.00	1	28.00	28.20	-1	6,834	-0.01%
2020/08/25	2	27.78	0	0.00	27.70	2	6,822	0.03%
2020/08/21	2	27.63	1	27.90	27.75	1	6,827	0.01%
2020/08/20	0	0.00	1	28.80	25.80	-1	6,782	-0.01%
2020/08/19	2	29.83	0	0.00	28.60	2	6,700	0.03%
2020/08/18	3	31.13	0	0.00	30.85	3	6,735	0.04%
2020/08/17	4	31.66	4	32.79	31.55	0	6,751	0.00%
2020/08/14	2	31.55	3	31.92	31.80	-1	6,747	-0.01%
2020/08/13	7	32.55	11	32.79	33.05	-4	6,606	-0.06%
2020/08/12	0	0.00	3	29.97	30.10	-3	6,279	-0.05%
2020/08/11	3	27.18	0	0.00	27.40	3	6,228	0.05%
2020/08/07	1	27.20	1	27.85	28.20	0	6,290	0.00%
2020/08/06	1	28.05	0	0.00	28.20	1	6,313	0.02%
2020/08/05	1	29.20	1	29.30	29.15	0	6,412	0.00%
2020/08/04	1	29.00	1	28.95	28.85	0	6,458	0.00%
2020/08/03	4	28.28	2	27.95	28.20	2	6,424	0.03%
2020/07/30	1	27.45	0	0.00	27.75	1	6,375	0.02%
2020/07/29	0	0.00	1	27.20	27.30	-1	6,357	-0.02%
2020/07/28	3	26.83	10	26.40	26.60	-7	6,282	-0.11%
2020/07/27	13	30.14	2	30.00	28.85	11	6,184	0.18%
2020/07/24	10	32.27	3	34.17	31.80	7	6,070	0.12%
2020/07/22	5	31.50	1	32.00	31.75	4	5,608	0.07%
2020/07/21	1	31.00	2	31.78	31.75	-1	5,490	-0.02%
2020/07/20	0	0.00	1	30.00	30.20	-1	5,490	-0.02%
2020/07/17	2	29.35	5	30.38	29.25	-3	5,456	-0.05%
2020/07/16	1	30.50	0	0.00	30.55	1	5,427	0.02%
2020/07/15	0	0.00	1	30.65	29.55	-1	5,381	-0.02%
2020/07/13	0	0.00	1	31.50	31.50	-1	5,304	-0.02%
2020/07/10	0	0.00	10	30.80	31.50	-10	5,255	-0.19%
2020/07/09	4	34.89	0	0.00	34.00	4	5,149	0.08%
2020/07/08	9	34.88	3	34.60	35.25	6	5,049	0.12%
2020/07/07	27	36.01	18	35.37	35.35	9	4,966	0.18%
2020/07/06	4	34.76	4	34.73	35.30	0	4,304	0.00%
2020/07/03	4	31.71	3	31.57	32.10	1	4,067	0.02%
2020/07/02	1	28.60	5	28.04	29.20	-4	3,614	-0.11%
2020/07/01	2	25.95	3	26.02	26.55	-1	3,275	-0.03%
2020/06/23	1	23.60	0	0.00	23.05	1	2,692	0.04%
2020/06/22	1	24.35	3	23.38	23.45	-2	2,670	-0.07%
2020/06/19	5	23.85	0	0.00	24.35	5	2,548	0.20%
2020/06/18	1	21.90	0	0.00	22.15	1	2,359	0.04%
2020/06/17	10	22.36	3	22.30	22.10	7	2,350	0.30%
2020/06/15	1	21.75	1	21.90	21.30	0	2,314	0.00%
2020/06/09	0	0.00	5	22.05	22.05	-5	2,337	-0.21%
2020/06/08	0	0.00	5	22.65	22.65	-5	2,335	-0.21%
2020/06/02	0	0.00	3	23.97	23.35	-3	2,249	-0.13%
2020/06/01	1	23.55	0	0.00	23.55	1	2,205	0.05%
2020/05/26	1	24.65	1	24.75	24.40	0	2,088	0.00%
2020/05/25	11	25.00	2	24.95	24.75	9	2,046	0.44%
2020/05/22	0	0.00	1	24.30	23.50	-1	1,933	-0.05%
2020/05/21	3	23.90	1	23.90	23.90	2	1,837	0.11%
2020/05/18	1	21.45	1	21.55	20.95	0	1,723	0.00%
2020/05/15	1	22.10	0	0.00	22.45	1	1,652	0.06%
2020/05/14	0	0.00	5	22.50	22.50	-5	1,597	-0.31%
2020/05/13	0	0.00	1	23.50	23.90	-1	1,555	-0.06%
2020/05/12	0	0.00	1	23.00	23.80	-1	1,517	-0.07%
2020/05/04	1	19.35	0	0.00	19.40	1	1,264	0.08%
2020/04/17	1	16.40	0	0.00	16.00	1	1,257	0.08%
2020/04/09	5	14.70	0	0.00	14.80	5	1,574	0.32%
2020/04/07	0	0.00	1	13.10	13.15	-1	1,951	-0.05%
2020/04/06	1	12.45	0	0.00	12.30	1	1,984	0.05%
2020/01/15	0	0.00	2	25.30	25.35	-2	3,060	-0.07%
2020/01/14	2	25.55	4	25.58	25.65	-2	3,036	-0.07%
2020/01/13	1	24.25	0	0.00	24.65	1	2,964	0.03%
2020/01/09	1	24.50	0	0.00	24.35	1	3,019	0.03%
2020/01/08	1	25.00	0	0.00	24.20	1	3,003	0.03%
2020/01/07	1.3	25.28	0	0.00	25.20	1.3	2,965	0.04%
2020/01/06	1	25.65	0	0.00	25.50	1	2,817	0.04%
2020/01/03	0	0.00	1	26.30	25.05	-1	2,734	-0.04%
2020/01/02	2	25.55	0	0.00	25.75	2	2,654	0.08%
2019/12/31	10	25.44	20	25.18	25.55	-10	2,553	-0.39%
2019/12/26	0	0.00	6	23.60	23.50	-6	2,256	-0.27%
2019/12/24	16	23.73	10	23.89	23.25	6	2,250	0.27%
2019/12/23	2	23.50	3	23.33	23.20	-1	2,242	-0.04%
2019/12/20	2	23.30	1	23.40	23.35	1	2,311	0.04%
2019/12/19	11	23.45	12	23.62	23.40	-1	2,438	-0.04%
2019/12/18	1	23.00	1	23.10	23.05	0	2,398	0.00%
2019/12/17	1	23.35	0	0.00	23.25	1	2,384	0.04%
2019/12/16	0	0.00	1	23.45	23.50	-1	2,375	-0.04%
2019/12/13	1	23.20	0	0.00	23.20	1	2,367	0.04%
2019/12/12	4	23.88	0	0.00	23.25	4	2,349	0.17%
2019/12/11	7	24.74	22	24.52	24.00	-15	2,311	-0.65%
2019/12/10	0	0.00	1	23.95	23.60	-1	2,205	-0.05%
2019/12/06	16	24.04	0	0.00	23.80	16	2,190	0.73%
2019/12/02	1	23.65	0	0.00	23.60	1	2,178	0.05%
2019/11/29	3	24.40	0	0.00	23.90	3	2,198	0.14%
2019/11/27	2	23.95	0	0.00	24.35	2	2,183	0.09%
2019/11/26	1	24.10	0	0.00	23.90	1	2,162	0.05%
2019/11/25	2	24.48	0	0.00	24.20	2	2,147	0.09%
2019/11/22	3	24.90	0	0.00	24.85	3	2,135	0.14%
2019/11/21	1	24.25	1	25.00	24.75	0	2,131	0.00%
2019/11/20	5	24.87	0	0.00	24.80	5	2,110	0.24%
2019/11/19	0	0.00	5	25.77	25.50	-5	2,120	-0.24%
2019/11/15	1	24.65	3	24.80	24.85	-2	2,045	-0.10%
2019/11/14	2	24.65	2	24.63	24.60	0	2,032	0.00%
2019/11/13	3	24.45	2	24.70	25.10	1	2,016	0.05%
2019/11/11	2	23.80	0	0.00	23.45	2	1,949	0.10%
2019/11/07	1	25.35	0	0.00	24.50	1	1,905	0.05%
2019/11/06	4	25.44	0	0.00	25.15	4	1,866	0.21%
2019/11/04	2	27.75	2	27.48	27.60	0	1,767	0.00%
2019/11/01	3	25.75	4	26.58	27.45	-1	1,654	-0.06%
2019/10/31	0	0.00	2	25.83	25.60	-2	1,565	-0.13%
2019/10/29	3	26.17	5	26.83	25.85	-2	1,464	-0.14%
2019/10/28	2	25.18	8	25.29	25.95	-6	1,234	-0.49%
2019/10/25	6	24.08	11	23.71	23.60	-5	1,054	-0.47%
2019/10/23	1	22.45	0	0.00	22.30	1	939	0.11%
2019/10/18	3	22.75	0	0.00	22.60	3	947	0.32%
2019/10/17	0	0.00	5	23.22	23.10	-5	928	-0.54%
2019/10/08	1	21.85	0	0.00	21.50	1	844	0.12%
2019/10/07	2	21.95	0	0.00	21.75	2	845	0.24%
2019/10/02	2	22.70	4	22.76	22.60	-2	843	-0.24%
2019/10/01	1	21.60	0	0.00	21.65	1	835	0.12%
2019/09/26	0	0.00	4	22.59	22.30	-4	833	-0.48%
2019/09/25	1	23.20	2	23.25	22.30	-1	787	-0.13%
2019/08/30	0	0.00	2	20.80	20.65	-2	642	-0.31%
2019/08/14	0	0.00	1.3	19.69	19.85	-1.3	596	-0.21%
2019/08/07	2	20.05	0	0.00	19.40	2	606	0.33%
2019/07/31	2	21.10	0	0.00	21.15	2	602	0.33%
2019/07/25	0	0.00	2	23.05	22.85	-2	586	-0.34%
2019/07/19	2	21.65	0	0.00	21.50	2	558	0.36%
2019/07/05	1	23.05	1	23.10	22.70	0	606	0.00%
2019/06/18	0	0.00	2	21.00	21.05	-2	702	-0.28%
2019/06/14	2	21.73	0	0.00	21.75	2	698	0.29%
2019/05/24	1	19.00	0	0.00	18.90	1	1,039	0.10%
2019/05/22	2	19.50	0	0.00	19.05	2	1,322	0.15%
2019/05/03	0	0.00	5	22.85	22.95	-5	1,428	-0.35%
2019/05/02	5	23.05	0	0.00	22.65	5	1,428	0.35%
2019/04/19	1	25.15	0	0.00	24.90	1	1,446	0.07%
2019/04/15	1	25.40	1	25.90	25.40	0	1,551	0.00%
2019/04/12	1	25.45	2	25.88	25.30	-1	1,556	-0.06%
2019/04/11	1	25.85	0	0.00	25.85	1	1,592	0.06%
2019/03/25	0	0.00	0	25.35	25.15	0	1,669	0.00%
2019/03/22	6	26.41	7	27.06	26.50	-1	1,647	-0.06%
2019/03/21	1	27.95	1	28.60	27.65	0	1,621	0.00%
2019/03/18	1	28.35	0	0.00	27.80	1	1,586	0.06%
2019/03/05	0	0.00	3	27.85	27.45	-3	1,581	-0.19%
2019/02/26	0	0.00	1	29.40	28.10	-1	1,509	-0.07%
2019/02/25	2	28.10	7	28.39	28.50	-5	1,456	-0.34%
2019/02/22	3	27.53	5	27.44	27.15	-2	1,379	-0.15%
2019/02/21	19	26.95	16	26.52	27.15	3	1,278	0.23%
2019/02/20	2	22.98	0	0.00	24.95	2	1,096	0.18%
2019/02/19	0	22.75	0	0.00	22.70	0	1,003	0.00%
2019/01/23	1	21.80	0	0.00	21.95	1	1,014	0.10%
2019/01/21	0	0.00	1	21.95	21.80	-1	1,011	-0.10%
2019/01/14	3	22.25	3	22.22	22.25	0	986	0.00%
2019/01/09	1	24.50	2	23.68	22.90	-1	942	-0.11%
2019/01/08	2	23.30	1	23.50	23.50	1	895	0.11%
2019/01/07	3	24.43	3	24.13	23.90	0	880	0.00%
2019/01/04	2	23.15	12	23.41	23.00	-10	827	-1.21%
2019/01/02	3	23.52	3	23.30	23.55	0	771	0.00%
2018/12/27	1	21.80	1	22.00	21.50	0	687	0.00%
2018/12/26	1	22.00	1	21.10	21.10	0	679	0.00%
2018/12/25	2	22.13	3	22.07	21.80	-1	670	-0.15%
2018/12/24	1	21.80	1	22.10	22.15	0	633	0.00%
2018/12/13	0	0.00	5	22.32	21.75	-5	577	-0.87%
2018/12/12	0	0.00	2	21.20	21.25	-2	552	-0.36%
2018/12/10	5	21.48	5	21.51	20.45	0	536	0.00%
2018/12/06	1	21.10	0	0.00	19.45	1	466	0.21%
2018/12/05	0	0.00	1	22.60	21.40	-1	454	-0.22%
2018/12/04	1	21.15	0	0.00	21.50	1	409	0.24%
2018/12/03	1	20.10	0	0.00	20.00	1	388	0.26%
2018/11/23	4	18.04	0	0.00	18.10	4	361	1.11%
2018/11/19	0	0.00	1	17.60	17.90	-1	354	-0.28%
2018/11/14	4	16.74	0	0.00	16.70	4	367	1.09%
2018/11/08	0	0.00	1	18.35	18.50	-1	354	-0.28%
2018/10/26	1	15.50	0	0.00	15.15	1	337	0.30%
2018/10/16	0	0.00	1	16.60	16.50	-1	338	-0.30%
2018/10/15	1	16.25	0	0.00	16.05	1	345	0.29%
2018/09/07	1	21.70	0	0.00	21.30	1	669	0.15%
2018/08/24	0	0.00	1	22.20	21.90	-1	1,299	-0.08%
2018/08/20	11	21.77	0	0.00	20.60	11	1,355	0.81%
2018/08/07	1	24.70	0	0.00	24.55	1	1,342	0.07%
2018/08/06	1	25.45	0	0.00	25.15	1	1,339	0.07%
2018/07/19	1	26.50	0	0.00	26.65	1	1,375	0.07%
2018/07/18	1	26.40	1	27.20	26.40	0	1,374	0.00%
2018/07/17	1	26.20	0	0.00	26.25	1	1,327	0.08%
2018/07/12	1	25.40	0	0.00	25.70	1	1,321	0.08%
2018/07/06	4	25.33	3	25.73	26.20	1	1,334	0.07%
2018/07/02	2	28.83	1	29.40	27.50	1	1,337	0.07%
2018/06/28	0	0.00	2	25.65	25.65	-2	1,221	-0.16%
2018/06/20	1	27.20	1	26.60	26.80	0	1,375	0.00%
2018/06/14	2	29.50	0	0.00	29.25	2	1,349	0.15%
2018/06/12	10	30.30	10	30.95	30.60	0	1,302	0.00%
2018/06/08	0	0.00	6	31.28	30.70	-6	1,223	-0.49%
2018/06/07	2	29.53	2	29.78	29.45	0	1,097	0.00%
2018/06/06	8	30.53	8	30.71	30.10	0	1,089	0.00%
2018/06/05	2	29.70	0	0.00	29.50	2	1,049	0.19%
2018/06/04	1	30.10	2	30.53	30.60	-1	993	-0.10%
2018/06/01	0	0.00	1	27.90	28.05	-1	854	-0.12%
2018/05/29	3	27.47	2	26.70	26.85	1	792	0.13%
2018/05/28	1	25.15	2	25.93	27.05	-1	769	-0.13%
2018/05/22	1	25.10	0	0.00	24.60	1	764	0.13%
2018/05/16	1	23.70	1	23.60	23.60	0	778	0.00%
2018/05/14	0	0.00	2	24.00	23.95	-2	819	-0.24%
2018/05/09	2	25.10	0	0.00	24.50	2	883	0.23%
2018/05/03	0	0.00	0	24.10	24.10	0	982	0.00%
2018/05/02	1	23.85	0	0.00	23.70	1	1,020	0.10%
2018/04/25	1	26.10	0	0.00	26.05	1	1,025	0.10%
2018/04/24	2	26.55	0	0.00	26.40	2	1,027	0.19%
2018/04/17	1	27.15	1	26.80	26.75	0	1,084	0.00%
2018/04/16	1	28.45	1	27.90	27.90	0	1,081	0.00%
2018/04/13	1	28.90	1	28.40	28.40	0	1,088	0.00%
2018/04/12	0	0.00	0.1	29.00	28.70	-0.1	1,097	-0.01%
2018/04/11	1	29.05	1	29.25	29.10	0	1,103	0.00%
2018/04/02	1	28.35	0	0.00	28.35	1	1,130	0.09%
2018/03/31	0	0.00	15	29.30	29.35	-15	1,132	-1.32%
2018/03/30	3	29.55	4	29.65	29.25	-1	1,161	-0.09%
2018/03/28	1	30.75	0	0.00	30.80	1	1,362	0.07%
2018/03/27	17	30.21	11	30.32	30.55	6	1,417	0.42%
2018/03/23	1	27.90	0	0.00	27.70	1	1,478	0.07%
2018/03/19	0	0.00	2	29.25	29.20	-2	1,543	-0.13%
2018/03/09	0	0.00	2	30.40	29.80	-2	1,887	-0.11%
2018/03/08	1	29.45	3	29.00	29.70	-2	2,010	-0.10%
2018/03/07	3	28.85	1	28.50	28.70	2	2,309	0.09%
2018/02/22	2	29.50	0	0.00	29.60	2	2,953	0.07%
2018/02/02	1	35.10	0	0.00	34.90	1	2,883	0.03%
2018/02/01	2	36.85	2	36.68	36.05	0	2,876	0.00%
2018/01/30	1	35.80	1	36.50	35.35	0	2,811	0.00%
2018/01/25	0	0.00	1	35.05	35.05	-1	2,736	-0.04%
2018/01/19	0	0.00	1	33.15	33.05	-1	2,689	-0.04%
2018/01/17	1	33.80	1	33.70	33.45	0	2,684	0.00%
2018/01/16	1	33.80	1	34.25	33.75	0	2,679	0.00%
2018/01/15	1	33.30	0	0.00	33.05	1	2,665	0.04%
2018/01/10	1	33.25	0	0.00	32.65	1	2,618	0.04%
2018/01/08	2	34.48	0	0.00	34.35	2	2,614	0.08%
2018/01/04	0	0.00	1	35.15	35.10	-1	2,596	-0.04%
2018/01/03	1	34.40	0	0.00	34.15	1	2,574	0.04%
2018/01/02	1	34.65	0	0.00	34.80	1	2,556	0.04%