券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 120.00 | 1 | 120.00 | 120.00 | 0 | 6,445 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 6,453 | -0.02% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 6,500 | -0.02% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 6,604 | -0.02% |
|
| 2024/04/25 | 2 | 116.50 | 1 | 115.50 | 114.00 | 1 | 6,690 | 0.01% |
|
| 2024/04/24 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 6,937 | 0.03% |
|
| 2024/04/22 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 7,104 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 112.00 | 118.00 | -1 | 7,153 | -0.01% |
|
| 2024/04/18 | 3 | 118.83 | 2 | 121.00 | 122.00 | 1 | 7,281 | 0.01% |
|
| 2024/04/16 | 1 | 108.50 | 3 | 109.50 | 108.00 | -2 | 7,667 | -0.03% |
|
| 2024/04/12 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 7,661 | 0.01% |
|
| 2024/04/11 | 2 | 128.00 | 0 | 0.00 | 126.50 | 2 | 7,811 | 0.03% |
|
| 2024/04/10 | 0 | 131.70 | 1 | 131.98 | 131.00 | -1 | 7,845 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 124.50 | 123.00 | -2 | 7,839 | -0.03% |
|
| 2024/04/08 | 1 | 123.50 | 2 | 125.50 | 123.50 | -1 | 7,997 | -0.01% |
|
| 2024/04/02 | 1.1 | 127.02 | 1 | 129.50 | 130.50 | 0.1 | 8,341 | 0.00% |
|
| 2024/04/01 | 3 | 128.50 | 0 | 0.00 | 129.00 | 3 | 8,479 | 0.04% |
|
| 2024/03/28 | 13 | 121.04 | 9 | 122.17 | 122.00 | 4 | 8,650 | 0.05% |
|
| 2024/03/27 | 2.1 | 121.77 | 1 | 123.00 | 120.50 | 1.1 | 8,756 | 0.01% |
|
| 2024/03/26 | 3 | 133.50 | 4 | 132.88 | 130.00 | -1 | 8,752 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 8,709 | -0.01% |
|
| 2024/03/22 | 1 | 138.00 | 0 | 0.00 | 139.00 | 1 | 8,783 | 0.01% |
|
| 2024/03/20 | 3.1 | 141.85 | 0 | 0.00 | 141.00 | 3.1 | 8,816 | 0.04% |
|
| 2024/03/19 | 9 | 147.50 | 0 | 149.00 | 147.00 | 9 | 8,862 | 0.10% |
|
| 2024/03/18 | 4 | 148.00 | 0 | 0.00 | 148.00 | 4 | 8,978 | 0.04% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 148.50 | 148.50 | -2 | 9,251 | -0.02% |
|
| 2024/03/14 | 1.1 | 148.17 | 1 | 149.00 | 147.50 | 0.1 | 9,831 | 0.00% |
|
| 2024/03/13 | 2 | 156.75 | 2 | 154.50 | 151.50 | 0 | 10,057 | 0.00% |
|
| 2024/03/11 | 0 | 150.15 | 0 | 0.00 | 154.50 | 0 | 10,105 | 0.00% |
|
| 2024/03/08 | 6.1 | 145.47 | 13 | 147.54 | 148.50 | -6.9 | 10,127 | -0.07% |
|
| 2024/03/07 | 2 | 161.25 | 3 | 162.83 | 155.00 | -1 | 10,062 | -0.01% |
|
| 2024/03/06 | 3 | 158.33 | 0 | 0.00 | 158.00 | 3 | 10,002 | 0.03% |
|
| 2024/03/05 | 2 | 162.00 | 2 | 163.00 | 162.00 | 0 | 10,160 | 0.00% |
|
| 2024/03/04 | 7 | 166.29 | 6 | 166.50 | 164.50 | 1 | 10,361 | 0.01% |
|
| 2024/03/01 | 1 | 157.00 | 2 | 157.50 | 156.00 | -1 | 10,240 | -0.01% |
|
| 2024/02/29 | 2 | 155.75 | 0 | 0.00 | 156.00 | 2 | 10,254 | 0.02% |
|
| 2024/02/27 | 7 | 163.36 | 8 | 162.56 | 157.00 | -1 | 10,264 | -0.01% |
|
| 2024/02/26 | 8.1 | 168.99 | 3 | 169.83 | 169.00 | 5.1 | 10,059 | 0.05% |
|
| 2024/02/23 | 20 | 167.73 | 14 | 166.14 | 165.00 | 6 | 9,991 | 0.06% |
|
| 2024/02/22 | 8 | 162.50 | 5.1 | 163.01 | 162.50 | 2.9 | 10,087 | 0.03% |
|
| 2024/02/21 | 4 | 167.63 | 8.1 | 166.95 | 164.50 | -4.1 | 9,981 | -0.04% |
|
| 2024/02/20 | 10 | 160.65 | 23.1 | 160.90 | 161.00 | -13.1 | 9,819 | -0.13% |
|
| 2024/02/19 | 7 | 154.93 | 12.4 | 153.95 | 155.00 | -5.4 | 9,389 | -0.06% |
|
| 2024/02/16 | 3 | 150.50 | 5.3 | 151.25 | 151.00 | -2.3 | 9,275 | -0.02% |
|
| 2024/02/15 | 4 | 148.00 | 3 | 148.83 | 149.50 | 1 | 9,195 | 0.01% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 145.50 | 144.50 | -2 | 9,111 | -0.02% |
|
| 2024/02/02 | 5 | 147.80 | 2 | 149.00 | 145.00 | 3 | 9,144 | 0.03% |
|
| 2024/02/01 | 3 | 146.67 | 1.5 | 146.66 | 146.00 | 1.5 | 9,201 | 0.02% |
|
| 2024/01/31 | 1.1 | 145.86 | 0 | 0.00 | 144.00 | 1.1 | 9,189 | 0.01% |
|
| 2024/01/26 | 1 | 140.00 | 1 | 141.00 | 140.00 | 0 | 9,187 | 0.00% |
|
| 2024/01/25 | 0.6 | 141.05 | 0 | 0.00 | 140.00 | 0.6 | 9,200 | 0.01% |
|
| 2024/01/24 | 2 | 146.50 | 2 | 144.50 | 143.00 | 0 | 9,279 | 0.00% |
|
| 2024/01/23 | 7.2 | 146.40 | 1 | 145.50 | 145.50 | 6.2 | 9,467 | 0.07% |
|
| 2024/01/22 | 3 | 141.33 | 2 | 141.50 | 142.50 | 1 | 9,501 | 0.01% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 138.50 | 139.00 | -1 | 9,717 | -0.01% |
|
| 2024/01/18 | 8 | 139.50 | 5.1 | 140.30 | 138.50 | 3 | 9,821 | 0.03% |
|
| 2024/01/17 | 3 | 150.00 | 22 | 151.14 | 150.00 | -19 | 9,799 | -0.19% |
|
| 2024/01/16 | 0 | 0.00 | 10 | 149.50 | 149.50 | -10 | 10,251 | -0.10% |
|
| 2024/01/15 | 1 | 154.50 | 0 | 0.00 | 151.00 | 1 | 10,264 | 0.01% |
|
| 2024/01/12 | 1 | 155.93 | 0 | 0.00 | 151.00 | 1 | 10,324 | 0.01% |
|
| 2024/01/11 | 34 | 148.74 | 2 | 154.25 | 155.00 | 32 | 10,410 | 0.31% |
|
| 2024/01/10 | 3 | 144.50 | 3 | 144.00 | 143.50 | 0 | 10,287 | 0.00% |
|
| 2024/01/05 | 5.1 | 145.13 | 6 | 146.42 | 143.00 | -0.9 | 11,319 | -0.01% |
|
| 2024/01/04 | 2 | 139.50 | 0 | 0.00 | 141.00 | 2 | 11,466 | 0.02% |
|
| 2024/01/03 | 1 | 141.00 | 1 | 139.50 | 139.00 | 0 | 11,586 | 0.00% |
|
| 2024/01/02 | 1 | 139.50 | 0 | 0.00 | 140.50 | 1 | 11,620 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 2.5 | 143.20 | 144.00 | -2.5 | 11,662 | -0.02% |
|
| 2023/12/28 | 6.1 | 151.77 | 2 | 145.25 | 146.00 | 4.1 | 11,708 | 0.03% |
|
| 2023/12/27 | 2.2 | 162.09 | 1 | 160.00 | 157.00 | 1.2 | 11,662 | 0.01% |
|
| 2023/12/26 | 4 | 164.75 | 3 | 163.67 | 165.00 | 1 | 11,805 | 0.01% |
|
| 2023/12/25 | 3 | 164.67 | 3 | 164.67 | 162.00 | 0 | 11,891 | 0.00% |
|
| 2023/12/22 | 4 | 169.25 | 3 | 170.83 | 168.50 | 1 | 12,316 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 172.83 | 174.00 | -3 | 12,485 | -0.02% |
|
| 2023/12/20 | 2 | 173.50 | 1 | 172.00 | 172.50 | 1 | 12,573 | 0.01% |
|
| 2023/12/19 | 2 | 163.25 | 3 | 165.50 | 167.00 | -1 | 12,762 | -0.01% |
|
| 2023/12/18 | 1 | 160.00 | 4 | 161.50 | 161.00 | -3 | 13,028 | -0.02% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 163.83 | 163.00 | -3 | 13,440 | -0.02% |
|
| 2023/12/14 | 3 | 168.00 | 3.1 | 166.13 | 166.50 | -0.1 | 14,011 | 0.00% |
|
| 2023/12/13 | 3 | 166.67 | 1 | 166.00 | 165.50 | 2 | 14,488 | 0.01% |
|
| 2023/12/12 | 7.1 | 173.41 | 2 | 173.50 | 169.50 | 5.1 | 14,375 | 0.04% |
|
| 2023/12/11 | 38 | 185.84 | 34.6 | 186.54 | 178.50 | 3.4 | 14,695 | 0.02% |
|
| 2023/12/08 | 5 | 173.90 | 7.2 | 177.23 | 177.50 | -2.2 | 14,104 | -0.02% |
|
| 2023/12/07 | 1.2 | 170.08 | 20 | 173.00 | 172.00 | -18.8 | 13,825 | -0.14% |
|
| 2023/12/06 | 4 | 173.63 | 5 | 172.90 | 172.00 | -1 | 13,774 | -0.01% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 170.75 | 174.50 | -2 | 13,622 | -0.01% |
|
| 2023/12/04 | 1 | 171.00 | 1 | 171.00 | 170.50 | 0 | 13,532 | 0.00% |
|
| 2023/12/01 | 3.1 | 170.68 | 2 | 171.00 | 171.00 | 1.1 | 13,401 | 0.01% |
|
| 2023/11/30 | 33 | 171.95 | 10 | 172.05 | 174.00 | 23 | 13,284 | 0.17% |
|
| 2023/11/29 | 1.3 | 166.90 | 3 | 168.83 | 167.00 | -1.8 | 13,092 | -0.01% |
|
| 2023/11/27 | 1 | 158.00 | 0 | 159.50 | 158.50 | 1 | 12,786 | 0.01% |
|
| 2023/11/24 | 5 | 164.10 | 1 | 163.50 | 161.00 | 4 | 12,997 | 0.03% |
|
| 2023/11/22 | 2 | 165.73 | 1 | 168.50 | 165.50 | 1 | 13,298 | 0.01% |
|
| 2023/11/21 | 1 | 172.50 | 3 | 172.50 | 170.00 | -2 | 13,415 | -0.01% |
|
| 2023/11/20 | 1 | 160.97 | 0 | 0.00 | 158.50 | 1 | 13,478 | 0.01% |
|
| 2023/11/17 | 4.1 | 164.46 | 0 | 0.00 | 160.00 | 4.1 | 13,757 | 0.03% |
|
| 2023/11/16 | 0.1 | 167.50 | 2 | 168.00 | 170.00 | -2 | 13,955 | -0.01% |
|
| 2023/11/15 | 1.2 | 169.70 | 2 | 173.75 | 171.00 | -0.9 | 13,951 | -0.01% |
|
| 2023/11/13 | 1 | 173.50 | 0 | 0.00 | 174.00 | 1 | 13,897 | 0.01% |
|
| 2023/11/10 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 13,881 | 0.01% |
|
| 2023/11/09 | 1 | 177.00 | 2 | 176.50 | 181.50 | -1 | 13,838 | -0.01% |
|
| 2023/11/08 | 1 | 184.00 | 1 | 184.00 | 185.00 | 0 | 13,719 | 0.00% |
|
| 2023/11/07 | 2 | 178.75 | 0 | 176.50 | 178.00 | 2 | 13,695 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 174.50 | 176.00 | -2 | 13,672 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 173.11 | 168.50 | -4 | 13,643 | -0.03% |
|
| 2023/11/02 | 0 | 0.00 | 1.1 | 165.55 | 168.00 | -1.1 | 13,617 | -0.01% |
|
| 2023/11/01 | 0 | 166.00 | 5 | 163.00 | 166.00 | -5 | 13,635 | -0.04% |
|
| 2023/10/31 | 1 | 153.50 | 5 | 159.00 | 153.50 | -4 | 13,517 | -0.03% |
|
| 2023/10/30 | 3 | 158.33 | 6 | 159.58 | 160.00 | -3 | 13,589 | -0.02% |
|
| 2023/10/27 | 6 | 158.00 | 3 | 156.00 | 156.00 | 3 | 13,992 | 0.02% |
|
| 2023/10/26 | 13 | 153.54 | 9 | 154.67 | 152.50 | 4 | 14,340 | 0.03% |
|
| 2023/10/25 | 30.1 | 154.77 | 28 | 152.66 | 152.50 | 2.1 | 14,533 | 0.01% |
|
| 2023/10/24 | 15 | 159.27 | 15 | 158.90 | 158.00 | 0 | 14,860 | 0.00% |
|
| 2023/10/23 | 2 | 152.75 | 1 | 154.00 | 154.00 | 1 | 14,338 | 0.01% |
|
| 2023/10/20 | 1 | 152.00 | 2 | 151.75 | 152.50 | -1 | 14,326 | -0.01% |
|
| 2023/10/19 | 7 | 156.00 | 9 | 155.17 | 155.50 | -2 | 14,217 | -0.01% |
|
| 2023/10/18 | 1 | 157.00 | 1 | 156.00 | 156.00 | 0 | 13,995 | 0.00% |
|
| 2023/10/17 | 8 | 157.88 | 8 | 160.19 | 152.50 | 0 | 13,801 | 0.00% |
|
| 2023/10/16 | 10 | 155.90 | 19 | 157.05 | 156.50 | -9 | 13,476 | -0.07% |
|
| 2023/10/13 | 30 | 156.53 | 16 | 157.03 | 151.50 | 14 | 13,271 | 0.11% |
|
| 2023/10/12 | 2 | 152.50 | 8.4 | 150.27 | 153.00 | -6.4 | 12,622 | -0.05% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 141.00 | 139.50 | -1 | 12,368 | -0.01% |
|
| 2023/10/06 | 5 | 141.00 | 5 | 138.50 | 138.50 | 0 | 12,263 | 0.00% |
|
| 2023/10/05 | 7 | 141.00 | 5 | 138.50 | 138.50 | 2 | 12,195 | 0.02% |
|
| 2023/10/04 | 7 | 140.79 | 10 | 140.15 | 141.50 | -3 | 12,040 | -0.02% |
|
| 2023/10/02 | 9 | 142.50 | 4 | 142.50 | 138.00 | 5 | 12,863 | 0.04% |
|
| 2023/09/28 | 6 | 144.33 | 4 | 143.88 | 143.00 | 2 | 13,267 | 0.02% |
|
| 2023/09/27 | 21 | 143.05 | 32 | 142.58 | 144.00 | -11 | 13,517 | -0.08% |
|
| 2023/09/26 | 17 | 135.62 | 19.1 | 134.33 | 134.50 | -2.1 | 13,603 | -0.02% |
|
| 2023/09/25 | 11 | 132.32 | 10 | 131.15 | 133.00 | 1 | 13,526 | 0.01% |
|
| 2023/09/22 | 45 | 133.07 | 48 | 129.59 | 133.00 | -3 | 13,849 | -0.02% |
|
| 2023/09/21 | 32 | 124.52 | 27 | 125.48 | 125.50 | 5 | 14,184 | 0.04% |
|
| 2023/09/20 | 40 | 128.10 | 41 | 129.26 | 131.00 | -1 | 14,044 | -0.01% |
|
| 2023/09/19 | 34.2 | 140.91 | 44 | 140.55 | 128.00 | -9.8 | 13,901 | -0.07% |
|
| 2023/09/18 | 42 | 145.04 | 28 | 146.79 | 142.00 | 14 | 13,496 | 0.10% |
|
| 2023/09/15 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 13,461 | 0.01% |
|
| 2023/09/14 | 17 | 177.03 | 9 | 178.00 | 175.00 | 8 | 13,913 | 0.06% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 173.67 | 175.00 | -3 | 13,586 | -0.02% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 167.00 | 168.00 | -2 | 14,773 | -0.01% |
|
| 2023/09/06 | 0 | 0.00 | 4 | 167.38 | 166.50 | -4 | 15,807 | -0.03% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 166.50 | 167.00 | 0 | 16,290 | 0.00% |
|
| 2023/09/04 | 1 | 166.50 | 7 | 165.29 | 168.00 | -6 | 16,634 | -0.04% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 160.00 | 159.50 | -1 | 17,271 | -0.01% |
|
| 2023/08/30 | 7 | 157.64 | 5 | 158.70 | 157.00 | 2 | 18,058 | 0.01% |
|
| 2023/08/29 | 10 | 156.50 | 11 | 158.55 | 160.00 | -1 | 18,805 | -0.01% |
|
| 2023/08/28 | 2 | 147.50 | 3 | 146.33 | 150.00 | -1 | 19,221 | -0.01% |
|
| 2023/08/25 | 15 | 162.23 | 1 | 157.00 | 157.00 | 14 | 19,358 | 0.07% |
|
| 2023/08/24 | 6 | 168.25 | 7 | 173.36 | 174.00 | -1 | 19,910 | -0.01% |
|
| 2023/08/23 | 8 | 166.38 | 10 | 168.75 | 166.00 | -2 | 20,112 | -0.01% |
|
| 2023/08/22 | 9 | 165.83 | 9 | 163.06 | 160.00 | 0 | 20,234 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 19,897 | -0.01% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 173.50 | 173.50 | -5 | 20,017 | -0.02% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 164.00 | 167.00 | -2 | 20,088 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 160.00 | 158.50 | 0 | 20,242 | 0.00% |
|
| 2023/08/02 | 13 | 162.69 | 7 | 162.64 | 155.00 | 6 | 21,105 | 0.03% |
|
| 2023/08/01 | 13 | 174.42 | 17 | 183.94 | 172.00 | -4 | 20,906 | -0.02% |
|
| 2023/07/31 | 28 | 186.50 | 13 | 204.65 | 179.00 | 15 | 20,525 | 0.07% |
|
| 2023/07/28 | 6 | 192.00 | 11 | 191.45 | 198.50 | -5 | 20,047 | -0.02% |
|
| 2023/07/27 | 15 | 181.50 | 15 | 175.57 | 180.50 | 0 | 19,880 | 0.00% |
|
| 2023/07/26 | 4 | 176.13 | 5 | 179.70 | 179.00 | -1 | 19,433 | -0.01% |
|
| 2023/07/25 | 3 | 185.05 | 3 | 191.50 | 177.00 | 0 | 19,656 | 0.00% |
|
| 2023/07/24 | 4 | 182.00 | 4 | 181.50 | 187.00 | 0 | 19,780 | 0.00% |
|
| 2023/07/21 | 6 | 171.33 | 12 | 174.37 | 177.50 | -6 | 19,954 | -0.03% |
|
| 2023/07/20 | 1 | 159.00 | 7 | 167.78 | 169.50 | -6 | 20,169 | -0.03% |
|
| 2023/07/19 | 1 | 153.00 | 1 | 154.00 | 154.50 | 0 | 20,258 | 0.00% |
|
| 2023/07/18 | 10 | 159.55 | 2 | 165.00 | 151.50 | 8 | 20,636 | 0.04% |
|
| 2023/07/17 | 10 | 167.55 | 5 | 166.70 | 168.00 | 5 | 20,891 | 0.02% |
|
| 2023/07/14 | 1 | 162.00 | 3 | 167.33 | 171.00 | -2 | 21,644 | -0.01% |
|
| 2023/07/13 | 3 | 155.00 | 6 | 158.42 | 155.50 | -3 | 21,909 | -0.01% |
|
| 2023/07/12 | 6 | 140.00 | 4 | 144.88 | 149.00 | 2 | 21,976 | 0.01% |
|
| 2023/07/11 | 1 | 138.00 | 5 | 142.60 | 140.00 | -4 | 22,120 | -0.02% |
|
| 2023/07/10 | 15 | 145.27 | 9 | 143.33 | 135.50 | 6 | 22,570 | 0.03% |
|
| 2023/07/07 | 6 | 134.33 | 7 | 136.36 | 139.50 | -1 | 22,534 | 0.00% |
|
| 2023/07/06 | 9 | 128.17 | 36 | 130.25 | 127.00 | -27 | 22,047 | -0.12% |
|
| 2023/07/05 | 39 | 126.22 | 12 | 125.75 | 125.50 | 27 | 21,434 | 0.13% |
|
| 2023/07/04 | 2 | 120.00 | 4 | 122.00 | 125.50 | -2 | 21,112 | -0.01% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 113.00 | 114.50 | -5 | 20,806 | -0.02% |
|
| 2023/06/30 | 61 | 103.26 | 60 | 99.92 | 104.50 | 1 | 20,712 | 0.00% |
|
| 2023/06/29 | 18 | 98.99 | 18 | 98.19 | 98.70 | 0 | 20,341 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 96.50 | 97.90 | -1 | 19,893 | -0.01% |
|
| 2023/06/27 | 5 | 87.24 | 6 | 89.27 | 89.00 | -1 | 20,094 | 0.00% |
|
| 2023/06/26 | 0 | 88.40 | 0 | 88.40 | 90.10 | 0 | 19,866 | 0.00% |
|
| 2023/06/21 | 11 | 89.12 | 23 | 90.81 | 92.20 | -12 | 19,708 | -0.06% |
|
| 2023/06/20 | 14 | 88.97 | 10 | 86.53 | 88.60 | 4 | 19,208 | 0.02% |
|
| 2023/06/19 | 16 | 88.84 | 15 | 89.59 | 90.70 | 1 | 18,768 | 0.01% |
|
| 2023/06/16 | 3 | 88.87 | 12 | 89.66 | 92.10 | -9 | 18,565 | -0.05% |
|
| 2023/06/15 | 18 | 84.28 | 11 | 84.13 | 84.80 | 7 | 18,196 | 0.04% |
|
| 2023/06/14 | 6 | 81.12 | 3 | 83.17 | 84.30 | 3 | 18,049 | 0.02% |
|
| 2023/06/13 | 1 | 79.30 | 11 | 79.45 | 79.40 | -10 | 17,765 | -0.06% |
|
| 2023/06/12 | 24 | 76.38 | 17 | 75.98 | 76.50 | 7 | 17,286 | 0.04% |
|
| 2023/06/09 | 4 | 73.03 | 9 | 75.06 | 76.40 | -5 | 16,832 | -0.03% |
|
| 2023/06/08 | 4 | 69.65 | 5 | 69.50 | 69.50 | -1 | 16,464 | -0.01% |
|
| 2023/06/07 | 17 | 69.24 | 23 | 68.39 | 70.40 | -6 | 16,277 | -0.04% |
|
| 2023/06/06 | 6 | 64.78 | 11 | 63.85 | 65.50 | -5 | 15,799 | -0.03% |
|
| 2023/06/05 | 43 | 65.01 | 40 | 66.47 | 65.00 | 3 | 15,654 | 0.02% |
|
| 2023/06/02 | 80 | 65.48 | 70 | 63.65 | 64.00 | 10 | 15,416 | 0.06% |
|
| 2023/06/01 | 3 | 60.23 | 28 | 61.56 | 63.30 | -25 | 14,530 | -0.17% |
|
| 2023/05/31 | 7 | 58.14 | 11.6 | 58.27 | 57.60 | -4.6 | 13,933 | -0.03% |
|
| 2023/05/30 | 58 | 57.85 | 49 | 57.21 | 57.40 | 9 | 13,599 | 0.07% |
|
| 2023/05/29 | 55 | 55.63 | 52.2 | 54.52 | 56.50 | 2.8 | 12,844 | 0.02% |
|
| 2023/05/26 | 5 | 50.35 | 11.2 | 51.32 | 51.40 | -6.2 | 12,316 | -0.05% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 47.35 | 47.05 | -5 | 12,146 | -0.04% |
|
| 2023/05/24 | 1 | 47.70 | 4 | 48.10 | 47.65 | -3 | 12,510 | -0.02% |
|
| 2023/05/23 | 12 | 47.64 | 8 | 47.61 | 47.65 | 4 | 12,804 | 0.03% |
|
| 2023/05/19 | 5 | 47.13 | 8 | 47.11 | 46.70 | -3 | 13,280 | -0.02% |
|
| 2023/05/17 | 1 | 44.65 | 0 | 0.00 | 44.85 | 1 | 13,401 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 44.30 | 43.90 | -1 | 13,521 | -0.01% |
|
| 2023/05/15 | 0 | 0.00 | 40 | 43.72 | 43.45 | -40 | 13,738 | -0.29% |
|
| 2023/05/12 | 6 | 45.23 | 0 | 0.00 | 44.70 | 6 | 14,432 | 0.04% |
|
| 2023/05/11 | 4 | 45.94 | 1 | 45.45 | 45.10 | 3 | 14,491 | 0.02% |
|
| 2023/05/10 | 5 | 47.80 | 2 | 47.48 | 47.50 | 3 | 14,739 | 0.02% |
|
| 2023/05/09 | 1.2 | 52.63 | 0 | 0.00 | 50.10 | 1.2 | 14,593 | 0.01% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 14,584 | -0.01% |
|
| 2023/05/05 | 2.3 | 52.02 | 1 | 52.10 | 51.10 | 1.3 | 14,625 | 0.01% |
|
| 2023/05/04 | 1.1 | 53.18 | 2 | 53.20 | 52.70 | -0.9 | 14,834 | -0.01% |
|
| 2023/05/03 | 13 | 52.66 | 3 | 51.87 | 52.70 | 10 | 14,940 | 0.07% |
|
| 2023/05/02 | 33 | 52.18 | 5 | 51.20 | 52.00 | 28 | 15,255 | 0.18% |
|
| 2023/04/28 | 11 | 51.00 | 8 | 51.10 | 50.80 | 3 | 15,519 | 0.02% |
|
| 2023/04/27 | 1 | 48.70 | 1 | 48.60 | 49.30 | 0 | 15,715 | 0.00% |
|
| 2023/04/26 | 2 | 47.80 | 2 | 48.90 | 49.10 | 0 | 15,602 | 0.00% |
|
| 2023/04/25 | 10 | 49.36 | 16 | 49.10 | 47.55 | -6 | 15,561 | -0.04% |
|
| 2023/04/24 | 7.1 | 52.12 | 0 | 0.00 | 50.80 | 7.1 | 15,651 | 0.05% |
|
| 2023/04/21 | 31 | 51.54 | 29 | 55.12 | 51.00 | 2 | 16,233 | 0.01% |
|
| 2023/04/20 | 9.2 | 58.37 | 11 | 57.19 | 56.10 | -1.8 | 15,952 | -0.01% |
|
| 2023/04/19 | 14.1 | 60.94 | 6 | 62.07 | 60.00 | 8.1 | 15,709 | 0.05% |
|
| 2023/04/18 | 0 | 0.00 | 6 | 56.45 | 59.20 | -6 | 14,989 | -0.04% |
|
| 2023/04/17 | 6 | 53.75 | 0 | 0.00 | 53.90 | 6 | 14,833 | 0.04% |
|
| 2023/04/14 | 5 | 54.00 | 5 | 53.90 | 52.70 | 0 | 14,809 | 0.00% |
|
| 2023/04/13 | 13 | 53.91 | 14 | 53.46 | 53.10 | -1 | 14,713 | -0.01% |
|
| 2023/04/12 | 7 | 53.07 | 3 | 52.53 | 52.50 | 4 | 14,240 | 0.03% |
|
| 2023/04/11 | 1 | 52.80 | 17 | 52.12 | 52.20 | -16 | 13,914 | -0.11% |
|
| 2023/04/10 | 7 | 51.41 | 6 | 51.00 | 51.40 | 1 | 13,711 | 0.01% |
|
| 2023/04/07 | 1 | 50.80 | 6 | 50.50 | 50.80 | -5 | 13,678 | -0.04% |
|
| 2023/04/06 | 2 | 52.50 | 7 | 52.44 | 51.90 | -5 | 13,603 | -0.04% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 51.40 | 51.50 | -1 | 13,485 | -0.01% |
|
| 2023/03/30 | 12 | 50.79 | 3 | 50.77 | 50.70 | 9 | 13,582 | 0.07% |
|
| 2023/03/29 | 15 | 50.47 | 13 | 50.62 | 51.10 | 2 | 13,391 | 0.01% |
|
| 2023/03/28 | 9 | 49.31 | 1 | 49.65 | 48.50 | 8 | 13,112 | 0.06% |
|
| 2023/03/27 | 1 | 47.60 | 1 | 48.20 | 48.05 | 0 | 12,701 | 0.00% |
|
| 2023/03/24 | 7 | 47.55 | 2 | 47.50 | 47.50 | 5 | 12,630 | 0.04% |
|
| 2023/03/23 | 1 | 46.00 | 0 | 0.00 | 45.95 | 1 | 12,567 | 0.01% |
|
| 2023/03/22 | 1 | 45.75 | 0 | 0.00 | 46.35 | 1 | 12,608 | 0.01% |
|
| 2023/03/21 | 1 | 45.40 | 1 | 46.10 | 45.45 | 0 | 12,623 | 0.00% |
|
| 2023/03/20 | 1 | 45.20 | 1 | 45.70 | 45.80 | 0 | 12,591 | 0.00% |
|
| 2023/03/17 | 7 | 43.74 | 0 | 0.00 | 43.10 | 7 | 12,405 | 0.06% |
|
| 2023/03/16 | 2 | 45.43 | 3 | 44.20 | 44.15 | -1 | 12,317 | -0.01% |
|
| 2023/03/15 | 3 | 47.55 | 3 | 46.55 | 46.55 | 0 | 12,378 | 0.00% |
|
| 2023/03/14 | 4 | 47.13 | 0 | 0.00 | 47.00 | 4 | 12,440 | 0.03% |
|
| 2023/03/13 | 5 | 48.00 | 0 | 0.00 | 47.10 | 5 | 12,889 | 0.04% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 51.80 | 50.60 | -1 | 14,839 | -0.01% |
|
| 2023/03/08 | 1 | 52.00 | 1 | 51.80 | 51.80 | 0 | 15,272 | 0.00% |
|
| 2023/03/07 | 54 | 50.90 | 53.5 | 51.04 | 50.90 | 0.5 | 15,925 | 0.00% |
|
| 2023/03/06 | 8 | 49.16 | 13 | 48.99 | 49.10 | -5 | 15,791 | -0.03% |
|
| 2023/03/03 | 1 | 48.95 | 3 | 48.57 | 48.25 | -2 | 15,673 | -0.01% |
|
| 2023/03/02 | 20 | 48.20 | 25 | 47.95 | 48.20 | -5 | 15,631 | -0.03% |
|
| 2023/03/01 | 6.1 | 47.47 | 6 | 47.73 | 47.35 | 0.1 | 15,591 | 0.00% |
|
| 2023/02/24 | 2.2 | 48.34 | 11 | 48.12 | 47.60 | -8.8 | 15,639 | -0.06% |
|
| 2023/02/23 | 24.1 | 47.77 | 3 | 48.03 | 48.00 | 21.1 | 15,656 | 0.13% |
|
| 2023/02/22 | 3.1 | 48.96 | 0 | 49.00 | 48.70 | 3.1 | 15,445 | 0.02% |
|
| 2023/02/21 | 39 | 54.18 | 38 | 55.53 | 54.10 | 1 | 15,113 | 0.01% |
|
| 2023/02/20 | 90 | 54.25 | 92 | 54.30 | 55.00 | -2 | 14,783 | -0.01% |
|
| 2023/02/17 | 3 | 52.20 | 4 | 51.73 | 51.30 | -1 | 14,276 | -0.01% |
|
| 2023/02/16 | 2 | 51.55 | 1 | 51.30 | 52.20 | 1 | 14,087 | 0.01% |
|
| 2023/02/15 | 2 | 50.95 | 1 | 50.90 | 50.40 | 1 | 13,916 | 0.01% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 50.75 | 49.70 | -2 | 13,857 | -0.01% |
|
| 2023/02/13 | 16 | 51.41 | 15 | 50.67 | 50.70 | 1 | 13,710 | 0.01% |
|
| 2023/02/10 | 4 | 52.10 | 3 | 52.93 | 51.50 | 1 | 13,452 | 0.01% |
|
| 2023/02/09 | 1 | 49.00 | 2 | 49.50 | 50.70 | -1 | 12,702 | -0.01% |
|
| 2023/02/08 | 68 | 49.62 | 66 | 51.76 | 49.10 | 2 | 12,586 | 0.02% |
|
| 2023/02/07 | 1 | 49.40 | 1 | 49.50 | 49.40 | 0 | 12,211 | 0.00% |
|
| 2023/02/06 | 12 | 49.13 | 12 | 48.62 | 48.55 | 0 | 12,110 | 0.00% |
|
| 2023/02/03 | 2 | 48.83 | 4 | 48.29 | 47.65 | -2 | 11,964 | -0.02% |
|
| 2023/02/02 | 31 | 49.56 | 28 | 50.39 | 49.60 | 3 | 11,797 | 0.03% |
|
| 2023/02/01 | 25 | 49.39 | 22 | 48.41 | 48.40 | 3 | 11,384 | 0.03% |
|
| 2023/01/31 | 11 | 49.02 | 14 | 48.13 | 49.40 | -3 | 11,123 | -0.03% |
|
| 2023/01/30 | 3 | 47.52 | 4 | 47.55 | 48.85 | -1 | 10,565 | -0.01% |
|
| 2023/01/17 | 4 | 43.21 | 46 | 45.04 | 44.45 | -42 | 10,143 | -0.41% |
|
| 2023/01/16 | 4 | 42.05 | 5 | 42.20 | 42.10 | -1 | 9,662 | -0.01% |
|
| 2023/01/13 | 32 | 41.74 | 22 | 42.06 | 42.00 | 10 | 9,590 | 0.10% |
|
| 2023/01/12 | 22 | 42.13 | 16 | 42.33 | 42.50 | 6 | 9,425 | 0.06% |
|
| 2023/01/11 | 96 | 43.04 | 68 | 43.25 | 42.30 | 28 | 9,065 | 0.31% |
|
| 2023/01/10 | 1 | 43.60 | 3 | 44.85 | 44.85 | -2 | 8,348 | -0.02% |
|
| 2023/01/09 | 2 | 40.48 | 7 | 40.51 | 40.80 | -5 | 8,206 | -0.06% |
|
| 2023/01/06 | 7 | 39.22 | 6 | 39.42 | 39.50 | 1 | 8,114 | 0.01% |
|
| 2023/01/05 | 13 | 41.02 | 11 | 40.04 | 39.60 | 2 | 8,046 | 0.02% |
|
| 2023/01/04 | 5 | 41.84 | 4 | 41.84 | 41.65 | 1 | 7,904 | 0.01% |
|
| 2023/01/03 | 3 | 40.83 | 2 | 41.43 | 41.60 | 1 | 7,805 | 0.01% |
|
| 2022/12/28 | 9 | 41.26 | 3 | 40.73 | 40.70 | 6 | 7,677 | 0.08% |
|
| 2022/12/27 | 7 | 42.24 | 3 | 42.05 | 41.80 | 4 | 7,597 | 0.05% |
|
| 2022/12/26 | 7 | 42.26 | 5 | 42.07 | 42.25 | 2 | 7,521 | 0.03% |
|
| 2022/12/23 | 2 | 41.93 | 2 | 41.60 | 41.60 | 0 | 7,400 | 0.00% |
|
| 2022/12/22 | 4 | 45.06 | 3 | 43.18 | 43.10 | 1 | 7,244 | 0.01% |
|
| 2022/12/20 | 1 | 46.80 | 1 | 49.10 | 46.80 | 0 | 6,985 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 52.90 | 51.00 | -1 | 7,104 | -0.01% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 53.50 | 54.00 | -1 | 7,117 | -0.01% |
|
| 2022/12/14 | 2 | 53.40 | 1 | 50.00 | 54.70 | 1 | 7,095 | 0.01% |
|
| 2022/12/13 | 1 | 52.00 | 1 | 52.70 | 51.70 | 0 | 7,041 | 0.00% |
|
| 2022/12/12 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 7,009 | 0.01% |
|
| 2022/12/07 | 0 | 48.20 | 1 | 48.30 | 49.20 | -1 | 7,066 | -0.01% |
|
| 2022/12/06 | 2 | 52.15 | 5 | 52.18 | 52.80 | -3 | 6,959 | -0.04% |
|
| 2022/12/05 | 16 | 52.40 | 18 | 52.75 | 53.00 | -2 | 6,922 | -0.03% |
|
| 2022/12/02 | 20 | 51.85 | 10 | 51.67 | 51.20 | 10 | 6,501 | 0.15% |
|
| 2022/12/01 | 23 | 49.23 | 34 | 48.60 | 51.30 | -11 | 5,283 | -0.21% |
|
| 2022/11/30 | 2 | 43.68 | 5 | 46.08 | 46.65 | -3 | 4,347 | -0.07% |
|
| 2022/11/29 | 18 | 39.68 | 10 | 40.70 | 42.45 | 8 | 3,858 | 0.21% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 36.95 | 38.60 | -1 | 3,050 | -0.03% |
|
| 2022/11/25 | 3 | 35.30 | 3 | 35.60 | 35.10 | 0 | 2,937 | 0.00% |
|
| 2022/11/23 | 2 | 35.90 | 2 | 36.10 | 36.25 | 0 | 2,940 | 0.00% |
|
| 2022/11/22 | 1 | 36.65 | 2 | 36.55 | 36.00 | -1 | 2,943 | -0.03% |
|
| 2022/11/21 | 1 | 37.05 | 0 | 0.00 | 36.80 | 1 | 2,890 | 0.03% |
|
| 2022/11/18 | 2 | 35.25 | 3 | 34.93 | 35.95 | -1 | 2,836 | -0.04% |
|
| 2022/11/17 | 4 | 34.15 | 3.2 | 33.95 | 34.35 | 0.8 | 2,771 | 0.03% |
|
| 2022/11/16 | 3.2 | 32.77 | 1 | 32.25 | 32.25 | 2.2 | 2,732 | 0.08% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 33.25 | 33.25 | -2 | 2,760 | -0.07% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 34.00 | 34.00 | -5 | 2,867 | -0.17% |
|
| 2022/11/11 | 2 | 34.50 | 1 | 35.35 | 33.90 | 1 | 2,893 | 0.03% |
|
| 2022/11/10 | 17 | 34.30 | 14 | 34.29 | 34.30 | 3 | 2,877 | 0.10% |
|
| 2022/11/09 | 1 | 34.30 | 1 | 34.65 | 33.50 | 0 | 2,864 | 0.00% |
|
| 2022/11/08 | 2 | 35.00 | 2 | 34.30 | 33.90 | 0 | 2,922 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 30 | 34.15 | 32.55 | -30 | 3,025 | -0.99% |
|
| 2022/11/03 | 30 | 32.26 | 0 | 0.00 | 32.15 | 30 | 3,096 | 0.97% |
|
| 2022/10/27 | 0 | 0.00 | 7 | 30.20 | 30.20 | -7 | 3,427 | -0.20% |
|
| 2022/10/25 | 2 | 29.60 | 0 | 0.00 | 29.40 | 2 | 3,460 | 0.06% |
|
| 2022/10/20 | 3 | 30.90 | 0 | 0.00 | 30.65 | 3 | 3,557 | 0.08% |
|
| 2022/10/06 | 0 | 36.00 | 0 | 0.00 | 36.20 | 0 | 3,962 | 0.00% |
|
| 2022/10/05 | 0 | 36.10 | 1 | 36.15 | 36.00 | -1 | 4,061 | -0.02% |
|
| 2022/10/04 | 1 | 33.85 | 0 | 0.00 | 34.85 | 1 | 4,130 | 0.02% |
|
| 2022/10/03 | 7 | 33.60 | 5 | 33.58 | 33.25 | 2 | 4,175 | 0.05% |
|
| 2022/09/30 | 0 | 0.00 | 4 | 32.80 | 34.10 | -4 | 4,300 | -0.09% |
|
| 2022/09/29 | 0 | 33.55 | 10 | 33.80 | 33.55 | -10 | 4,352 | -0.23% |
|
| 2022/09/28 | 3 | 34.08 | 0 | 0.00 | 33.55 | 3 | 4,408 | 0.07% |
|
| 2022/09/27 | 6 | 35.17 | 0 | 0.00 | 37.25 | 6 | 4,521 | 0.13% |
|
| 2022/09/23 | 1 | 40.70 | 1 | 37.50 | 37.55 | 0 | 4,669 | 0.00% |
|
| 2022/09/22 | 10 | 39.67 | 70 | 39.30 | 40.20 | -60 | 4,665 | -1.29% |
|
| 2022/09/21 | 1 | 38.60 | 2 | 39.00 | 38.85 | -1 | 4,648 | -0.02% |
|
| 2022/09/19 | 2 | 37.60 | 1 | 38.25 | 37.00 | 1 | 4,579 | 0.02% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 39.10 | 38.55 | -1 | 4,541 | -0.02% |
|
| 2022/09/15 | 70 | 40.00 | 0 | 0.00 | 39.90 | 70 | 4,487 | 1.56% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 37.30 | 38.70 | -3 | 4,368 | -0.07% |
|
| 2022/09/13 | 5 | 38.45 | 2 | 38.20 | 38.25 | 3 | 4,320 | 0.07% |
|
| 2022/09/12 | 2 | 38.18 | 1 | 38.70 | 39.00 | 1 | 4,261 | 0.02% |
|
| 2022/09/08 | 1 | 36.70 | 12 | 35.91 | 36.45 | -11 | 4,179 | -0.26% |
|
| 2022/09/07 | 6 | 34.14 | 2 | 34.30 | 34.10 | 4 | 4,083 | 0.10% |
|
| 2022/09/06 | 2 | 33.33 | 12 | 34.36 | 33.65 | -10 | 4,059 | -0.25% |
|
| 2022/09/05 | 3 | 36.30 | 0 | 0.00 | 34.60 | 3 | 4,000 | 0.07% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 38.87 | 38.80 | -5 | 3,784 | -0.13% |
|
| 2022/08/29 | 5 | 37.90 | 0 | 0.00 | 38.00 | 5 | 3,757 | 0.13% |
|
| 2022/08/25 | 0 | 0.00 | 6 | 41.07 | 41.15 | -6 | 3,665 | -0.16% |
|
| 2022/08/22 | 0 | 40.10 | 0 | 40.10 | 39.05 | 0 | 3,516 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 38.30 | 39.90 | -1 | 3,461 | -0.03% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 3,335 | -0.03% |
|
| 2022/08/17 | 1 | 37.40 | 0 | 0.00 | 37.55 | 1 | 3,289 | 0.03% |
|
| 2022/08/16 | 1 | 38.00 | 12 | 37.34 | 37.20 | -11 | 3,242 | -0.34% |
|
| 2022/08/15 | 1 | 36.80 | 1 | 36.80 | 38.00 | 0 | 3,211 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 6 | 36.10 | 36.05 | -6 | 3,136 | -0.19% |
|
| 2022/08/11 | 7 | 36.63 | 4 | 36.10 | 36.05 | 3 | 3,052 | 0.10% |
|
| 2022/08/10 | 4 | 35.80 | 1 | 34.50 | 35.00 | 3 | 2,947 | 0.10% |
|
| 2022/08/09 | 12 | 34.26 | 13 | 32.97 | 35.05 | -1 | 2,803 | -0.04% |
|
| 2022/08/08 | 0 | 31.75 | 13 | 33.40 | 33.70 | -13 | 2,654 | -0.49% |
|
| 2022/08/04 | 4 | 28.04 | 11 | 27.76 | 27.90 | -7 | 2,438 | -0.29% |
|
| 2022/08/03 | 6 | 27.85 | 7 | 27.71 | 26.60 | -1 | 2,392 | -0.04% |
|
| 2022/08/02 | 7 | 29.27 | 4 | 28.60 | 28.50 | 3 | 2,340 | 0.13% |
|
| 2022/07/29 | 3 | 28.40 | 4 | 29.96 | 30.05 | -1 | 2,279 | -0.04% |
|
| 2022/07/27 | 4 | 29.05 | 0 | 0.00 | 29.15 | 4 | 2,179 | 0.18% |
|
| 2022/07/26 | 1 | 29.15 | 0 | 29.55 | 29.45 | 1 | 2,130 | 0.05% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 30.40 | 30.40 | -3 | 2,028 | -0.15% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 27.03 | 28.00 | -3 | 1,802 | -0.17% |
|
| 2022/07/15 | 4 | 26.24 | 1 | 27.05 | 26.25 | 3 | 1,754 | 0.17% |
|
| 2022/07/14 | 6 | 26.66 | 11 | 27.80 | 28.15 | -5 | 1,684 | -0.30% |
|
| 2022/07/13 | 11 | 28.25 | 2 | 28.53 | 29.50 | 9 | 1,568 | 0.57% |
|
| 2022/07/12 | 2 | 28.75 | 24 | 28.47 | 29.00 | -22 | 1,442 | -1.52% |
|
| 2022/07/11 | 16 | 26.38 | 0 | 28.20 | 27.00 | 16 | 1,328 | 1.20% |
|
| 2022/07/08 | 15 | 26.97 | 68 | 26.82 | 27.00 | -53 | 1,262 | -4.20% |
|
| 2022/07/06 | 6 | 24.95 | 3 | 25.47 | 23.50 | 3 | 1,055 | 0.28% |
|
| 2022/07/05 | 46 | 25.09 | 12 | 25.89 | 25.85 | 34 | 972 | 3.50% |
|
| 2022/07/04 | 15 | 23.72 | 44 | 25.34 | 25.85 | -29 | 808 | -3.59% |
|
| 2022/07/01 | 3 | 23.22 | 8 | 22.99 | 23.50 | -5 | 680 | -0.74% |
|
| 2022/06/30 | 4 | 21.75 | 22 | 22.36 | 22.60 | -18 | 560 | -3.21% |
|
| 2022/06/29 | 0 | 0.00 | 22 | 20.40 | 20.60 | -22 | 431 | -5.10% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 374 | -0.27% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 374 | -0.27% |
|
| 2022/06/07 | 1 | 19.90 | 0 | 0.00 | 19.65 | 1 | 377 | 0.27% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 19.75 | 19.65 | -1 | 374 | -0.27% |
|
| 2022/06/01 | 0 | 20.00 | 0 | 20.00 | 19.75 | 0 | 369 | 0.00% |
|
| 2022/05/23 | 0 | 20.20 | 0 | 20.33 | 19.95 | 0 | 353 | -0.01% |
|
| 2022/04/21 | 1 | 19.15 | 0 | 0.00 | 19.40 | 1 | 260 | 0.38% |
|
| 2022/04/20 | 8 | 19.13 | 8 | 18.70 | 18.70 | 0 | 238 | 0.00% |
|
| 2022/04/11 | 0 | 18.30 | 0 | 0.00 | 18.40 | 0 | 276 | 0.00% |
|
| 2022/03/30 | 0 | 18.40 | 0 | 18.40 | 18.45 | 0 | 399 | 0.00% |
|
| 2022/02/25 | 0 | 17.29 | 0 | 0.00 | 17.25 | 0 | 511 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 18.30 | 18.30 | -3 | 766 | -0.39% |
|
| 2022/01/14 | 0 | 18.25 | 0 | 0.00 | 18.15 | 0 | 781 | 0.00% |
|
| 2022/01/03 | 3 | 19.90 | 0 | 0.00 | 19.85 | 3 | 717 | 0.42% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 19.90 | 20.10 | -1 | 710 | -0.14% |
|
| 2021/12/29 | 1 | 20.35 | 0 | 0.00 | 19.85 | 1 | 691 | 0.14% |
|
| 2021/12/28 | 0 | 0.00 | 0 | 19.90 | 19.85 | 0 | 664 | 0.00% |
|
| 2021/12/16 | 0 | 18.70 | 0 | 18.70 | 18.65 | 0 | 616 | 0.00% |
|
| 2021/12/10 | 3 | 20.00 | 3 | 19.65 | 18.70 | 0 | 614 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 18.70 | 18.70 | -3 | 526 | -0.57% |
|
| 2021/11/26 | 3 | 18.55 | 0 | 0.00 | 18.15 | 3 | 522 | 0.57% |
|
| 2021/11/25 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 516 | 0.39% |
|
| 2021/11/23 | 3 | 19.15 | 3 | 19.60 | 19.15 | 0 | 508 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 19.45 | 19.70 | 0 | 435 | 0.00% |
|
| 2021/11/17 | 0.1 | 20.15 | 5.1 | 19.02 | 19.95 | -5 | 408 | -1.23% |
|
| 2021/11/16 | 5 | 19.50 | 0 | 0.00 | 19.60 | 5 | 318 | 1.57% |
|
| 2021/11/09 | 0 | 0.00 | 13 | 17.60 | 17.55 | -13 | 265 | -4.90% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 259 | -0.39% |
|
| 2021/11/04 | 11 | 17.68 | 0 | 0.00 | 17.55 | 11 | 267 | 4.12% |
|
| 2021/11/03 | 3 | 17.50 | 0 | 0.00 | 17.55 | 3 | 269 | 1.11% |
|
| 2021/10/26 | 0 | 17.45 | 0 | 0.00 | 17.25 | 0 | 359 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 5 | 16.95 | 17.25 | -5 | 363 | -1.38% |
|
| 2021/10/21 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 402 | 0.50% |
|
| 2021/10/14 | 5 | 16.35 | 0 | 0.00 | 16.20 | 5 | 527 | 0.95% |
|
| 2021/10/07 | 0 | 16.90 | 0 | 0.00 | 16.70 | 0 | 624 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 0 | 16.95 | 16.70 | 0 | 654 | 0.00% |
|
| 2021/09/06 | 0 | 18.05 | 0 | 0.00 | 17.75 | 0 | 774 | 0.00% |
|
| 2021/09/02 | 0 | 18.60 | 0 | 18.60 | 18.15 | 0 | 763 | 0.00% |
|
| 2021/08/31 | 0 | 18.10 | 0 | 0.00 | 17.80 | 0 | 763 | 0.00% |
|
| 2021/08/17 | 0 | 18.30 | 0 | 0.00 | 18.15 | 0 | 925 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 1,023 | -0.10% |
|
| 2021/08/04 | 24 | 19.84 | 6 | 20.00 | 19.75 | 18 | 1,049 | 1.72% |
|
| 2021/08/03 | 1 | 19.95 | 1 | 19.85 | 20.05 | 0 | 1,060 | 0.00% |
|
| 2021/08/02 | 8 | 19.15 | 0 | 0.00 | 19.15 | 8 | 992 | 0.81% |
|
| 2021/07/27 | 3 | 20.65 | 2 | 20.60 | 20.30 | 1 | 1,021 | 0.10% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 20.55 | 21.05 | -1 | 1,021 | -0.10% |
|
| 2021/07/23 | 1 | 20.25 | 3 | 20.00 | 20.35 | -2 | 974 | -0.21% |
|
| 2021/07/16 | 1 | 19.65 | 1 | 20.00 | 19.55 | 0 | 1,156 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 19.65 | 19.40 | -2 | 1,237 | -0.16% |
|
| 2021/07/14 | 5 | 19.61 | 2 | 19.15 | 19.50 | 3 | 1,241 | 0.24% |
|
| 2021/07/13 | 4 | 19.58 | 2 | 19.68 | 19.40 | 2 | 1,227 | 0.16% |
|
| 2021/07/12 | 1 | 19.05 | 1 | 19.00 | 18.90 | 0 | 1,227 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 19.60 | 19.00 | -1 | 1,293 | -0.08% |
|
| 2021/07/06 | 1 | 19.70 | 0 | 0.00 | 19.35 | 1 | 1,328 | 0.08% |
|
| 2021/06/28 | 1 | 19.75 | 1 | 19.70 | 19.40 | 0 | 1,574 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 19.73 | 19.50 | -2 | 1,583 | -0.13% |
|
| 2021/06/24 | 3 | 19.93 | 1 | 20.17 | 19.55 | 2 | 1,595 | 0.13% |
|
| 2021/06/22 | 2 | 19.15 | 0 | 0.00 | 19.00 | 2 | 1,605 | 0.12% |
|
| 2021/06/21 | 2 | 19.05 | 0 | 0.00 | 19.00 | 2 | 1,616 | 0.12% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 19.90 | 19.70 | -1 | 1,621 | -0.06% |
|
| 2021/06/17 | 4 | 19.92 | 2 | 20.18 | 20.00 | 2 | 1,624 | 0.12% |
|
| 2021/06/16 | 4 | 20.05 | 3 | 20.08 | 20.70 | 1 | 1,615 | 0.06% |
|
| 2021/06/15 | 1 | 19.25 | 1 | 19.50 | 19.45 | 0 | 1,595 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 19.05 | 18.75 | -1 | 1,800 | -0.06% |
|
| 2021/06/03 | 1 | 19.50 | 0 | 0.00 | 19.30 | 1 | 1,800 | 0.06% |
|
| 2021/05/25 | 0 | 18.75 | 0 | 18.75 | 19.15 | 0 | 1,681 | 0.00% |
|
| 2021/05/20 | 0 | 18.00 | 0 | 18.00 | 17.15 | 0 | 1,728 | 0.00% |
|
| 2021/05/18 | 2 | 16.05 | 2 | 17.00 | 17.15 | 0 | 1,747 | 0.00% |
|
| 2021/05/17 | 0 | 16.60 | 0 | 0.00 | 15.60 | 0 | 1,738 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 18.40 | 17.30 | -1 | 1,686 | -0.06% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 21.10 | 20.60 | -1 | 1,641 | -0.06% |
|
| 2021/05/07 | 2 | 20.78 | 1 | 21.15 | 21.40 | 1 | 1,642 | 0.06% |
|
| 2021/05/03 | 2 | 22.05 | 0 | 0.00 | 21.80 | 2 | 1,607 | 0.12% |
|
| 2021/04/29 | 3 | 23.15 | 2 | 23.15 | 22.90 | 1 | 1,598 | 0.06% |
|
| 2021/04/28 | 2 | 23.38 | 0 | 0.00 | 23.30 | 2 | 1,599 | 0.13% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 23.18 | 23.10 | -2 | 1,457 | -0.14% |
|
| 2021/04/23 | 6 | 23.02 | 3 | 23.00 | 23.10 | 3 | 1,457 | 0.21% |
|
| 2021/04/22 | 20 | 23.47 | 2 | 24.05 | 22.95 | 18 | 1,422 | 1.27% |
|
| 2021/04/21 | 7 | 23.96 | 1 | 23.45 | 24.25 | 6 | 1,399 | 0.43% |
|
| 2021/04/20 | 1 | 23.85 | 3 | 24.03 | 24.25 | -2 | 1,312 | -0.15% |
|
| 2021/04/19 | 4 | 24.20 | 0 | 0.00 | 24.00 | 4 | 1,310 | 0.31% |
|
| 2021/04/14 | 3 | 24.50 | 1 | 25.26 | 25.70 | 2 | 1,256 | 0.16% |
|
| 2021/04/13 | 1 | 25.50 | 0 | 0.00 | 25.90 | 1 | 1,261 | 0.08% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 26.25 | 26.05 | -1 | 1,247 | -0.08% |
|
| 2021/04/09 | 4 | 25.31 | 1 | 25.40 | 25.95 | 3 | 1,216 | 0.25% |
|
| 2021/04/06 | 0 | 25.65 | 1 | 25.55 | 25.25 | -1 | 1,131 | -0.09% |
|
| 2021/04/01 | 3 | 25.30 | 3 | 25.38 | 25.25 | 0 | 1,108 | 0.00% |
|
| 2021/03/30 | 0 | 23.50 | 0 | 23.50 | 23.50 | 0 | 989 | 0.00% |
|
| 2021/03/29 | 4 | 23.30 | 0 | 0.00 | 23.50 | 4 | 984 | 0.41% |
|
| 2021/03/25 | 1 | 23.80 | 0 | 0.00 | 23.35 | 1 | 975 | 0.10% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 979 | -0.10% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 967 | -0.10% |
|
| 2021/03/18 | 6 | 24.15 | 0 | 0.00 | 24.25 | 6 | 971 | 0.62% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 23.90 | 24.10 | -1 | 1,021 | -0.10% |
|
| 2021/03/12 | 2 | 23.78 | 2 | 23.80 | 24.00 | 0 | 1,021 | 0.00% |
|
| 2021/03/11 | 4 | 23.85 | 2 | 23.65 | 23.75 | 2 | 1,011 | 0.20% |
|
| 2021/03/10 | 0 | 24.50 | 0 | 0.00 | 24.50 | 0 | 996 | 0.00% |
|
| 2021/02/25 | 2 | 23.45 | 0 | 0.00 | 23.50 | 2 | 1,270 | 0.16% |
|
| 2021/02/24 | 7 | 23.54 | 0 | 0.00 | 23.50 | 7 | 1,290 | 0.54% |
|
| 2021/02/18 | 1 | 23.50 | 1 | 24.05 | 24.10 | 0 | 1,397 | 0.00% |
|
| 2021/02/17 | 0 | 22.50 | 1 | 22.40 | 22.70 | -1 | 1,392 | -0.07% |
|
| 2021/02/05 | 1 | 22.30 | 0 | 0.00 | 22.00 | 1 | 1,400 | 0.07% |
|
| 2021/02/03 | 1 | 22.60 | 1 | 22.25 | 22.10 | 0 | 1,418 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 22.35 | 22.25 | -1 | 1,615 | -0.06% |
|
| 2021/01/27 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 1,619 | 0.06% |
|
| 2021/01/26 | 1 | 23.15 | 1 | 22.85 | 22.20 | 0 | 1,626 | 0.00% |
|
| 2021/01/21 | 2 | 22.00 | 1 | 22.80 | 21.65 | 1 | 1,631 | 0.06% |
|
| 2021/01/20 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 1,622 | 0.06% |
|
| 2021/01/19 | 0 | 0.00 | 31 | 24.10 | 24.00 | -31 | 1,611 | -1.92% |
|
| 2021/01/15 | 9 | 24.52 | 0 | 0.00 | 23.70 | 9 | 1,616 | 0.56% |
|
| 2021/01/13 | 13 | 25.24 | 0 | 0.00 | 25.00 | 13 | 1,622 | 0.80% |
|
| 2021/01/11 | 5 | 25.45 | 0 | 0.00 | 25.45 | 5 | 1,669 | 0.30% |
|
| 2021/01/08 | 16 | 25.88 | 12 | 26.25 | 25.40 | 4 | 1,676 | 0.24% |
|
| 2021/01/07 | 13 | 26.78 | 1 | 26.85 | 26.50 | 12 | 1,655 | 0.72% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 27.00 | 27.00 | -4 | 1,680 | -0.24% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 26.95 | 26.95 | -3 | 1,715 | -0.17% |
|
| 2020/12/29 | 2 | 26.50 | 0 | 0.00 | 26.25 | 2 | 1,706 | 0.12% |
|
| 2020/12/25 | 5 | 26.25 | 5 | 26.50 | 26.20 | 0 | 1,713 | 0.00% |
|
| 2020/12/21 | 2 | 26.40 | 0 | 0.00 | 26.60 | 2 | 1,820 | 0.11% |
|
| 2020/12/18 | 4 | 27.14 | 7 | 27.24 | 27.25 | -3 | 1,842 | -0.16% |
|
| 2020/12/14 | 1 | 26.85 | 2 | 26.68 | 26.60 | -1 | 1,941 | -0.05% |
|
| 2020/12/11 | 8 | 26.90 | 6 | 27.05 | 26.30 | 2 | 1,985 | 0.10% |
|
| 2020/12/10 | 1 | 28.05 | 1 | 27.05 | 27.10 | 0 | 2,064 | 0.00% |
|
| 2020/12/09 | 7 | 27.88 | 5 | 28.14 | 27.80 | 2 | 2,183 | 0.09% |
|
| 2020/12/08 | 1 | 28.10 | 1 | 28.40 | 28.05 | 0 | 2,223 | 0.00% |
|
| 2020/12/07 | 4 | 28.05 | 0 | 0.00 | 28.15 | 4 | 2,292 | 0.17% |
|
| 2020/12/04 | 10 | 28.94 | 5 | 29.06 | 28.75 | 5 | 2,314 | 0.22% |
|
| 2020/12/03 | 8 | 30.07 | 16 | 30.20 | 29.30 | -8 | 2,294 | -0.35% |
|
| 2020/12/02 | 1 | 28.35 | 6 | 28.30 | 28.35 | -5 | 2,111 | -0.24% |
|
| 2020/12/01 | 6 | 27.90 | 0 | 0.00 | 27.70 | 6 | 2,160 | 0.28% |
|
| 2020/11/30 | 3 | 28.60 | 0 | 0.00 | 28.35 | 3 | 2,259 | 0.13% |
|
| 2020/11/26 | 3 | 28.35 | 0 | 0.00 | 28.60 | 3 | 2,423 | 0.12% |
|
| 2020/11/25 | 1 | 28.20 | 2 | 28.60 | 28.30 | -1 | 2,427 | -0.04% |
|
| 2020/11/24 | 5 | 28.49 | 3 | 28.95 | 28.15 | 2 | 2,414 | 0.08% |
|
| 2020/11/23 | 3 | 28.40 | 0 | 0.00 | 28.50 | 3 | 2,420 | 0.12% |
|
| 2020/11/20 | 1 | 28.80 | 1 | 28.50 | 28.70 | 0 | 2,430 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 8 | 27.83 | 28.15 | -8 | 2,480 | -0.32% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 27.10 | 26.80 | -3 | 2,597 | -0.12% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 26.65 | 26.60 | -3 | 2,772 | -0.11% |
|
| 2020/11/10 | 5 | 26.18 | 0 | 0.00 | 26.20 | 5 | 2,921 | 0.17% |
|
| 2020/11/09 | 2 | 27.38 | 18 | 27.27 | 27.10 | -16 | 3,255 | -0.49% |
|
| 2020/11/06 | 16 | 26.47 | 0 | 0.00 | 26.35 | 16 | 3,287 | 0.49% |
|
| 2020/10/29 | 7 | 25.14 | 3 | 25.40 | 25.55 | 4 | 3,388 | 0.12% |
|
| 2020/10/26 | 3 | 26.65 | 0 | 0.00 | 26.45 | 3 | 3,504 | 0.09% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 26.85 | 26.70 | -2 | 3,745 | -0.05% |
|
| 2020/10/20 | 2 | 26.60 | 0 | 0.00 | 26.70 | 2 | 4,326 | 0.05% |
|
| 2020/10/16 | 2 | 26.00 | 0 | 0.00 | 25.55 | 2 | 4,499 | 0.04% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 26.35 | 26.00 | -1 | 4,547 | -0.02% |
|
| 2020/10/14 | 3 | 26.57 | 3 | 26.60 | 26.55 | 0 | 4,581 | 0.00% |
|
| 2020/10/13 | 3 | 25.90 | 0 | 0.00 | 26.00 | 3 | 4,610 | 0.07% |
|
| 2020/10/12 | 4 | 26.44 | 0 | 0.00 | 26.15 | 4 | 4,650 | 0.09% |
|
| 2020/10/08 | 5 | 27.30 | 4 | 27.85 | 27.30 | 1 | 4,665 | 0.02% |
|
| 2020/10/07 | 3 | 27.25 | 1 | 27.35 | 27.25 | 2 | 4,688 | 0.04% |
|
| 2020/10/06 | 1 | 27.40 | 3 | 27.55 | 27.40 | -2 | 4,740 | -0.04% |
|
| 2020/10/05 | 3 | 26.80 | 0 | 0.00 | 26.90 | 3 | 4,842 | 0.06% |
|
| 2020/09/28 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 5,716 | 0.02% |
|
| 2020/09/25 | 2 | 26.70 | 1 | 26.35 | 26.25 | 1 | 5,952 | 0.02% |
|
| 2020/09/24 | 1 | 27.65 | 10 | 27.50 | 27.35 | -9 | 6,373 | -0.14% |
|
| 2020/09/23 | 3 | 28.40 | 0 | 0.00 | 28.25 | 3 | 6,663 | 0.05% |
|
| 2020/09/22 | 1 | 28.45 | 1 | 28.40 | 28.25 | 0 | 6,990 | 0.00% |
|
| 2020/09/16 | 1 | 30.85 | 1 | 29.90 | 29.90 | 0 | 7,134 | 0.00% |
|
| 2020/09/15 | 10 | 31.70 | 2 | 31.28 | 30.65 | 8 | 7,208 | 0.11% |
|
| 2020/09/14 | 5 | 31.11 | 4 | 31.45 | 30.70 | 1 | 7,299 | 0.01% |
|
| 2020/09/11 | 1 | 30.25 | 5 | 30.15 | 30.25 | -4 | 7,170 | -0.06% |
|
| 2020/09/10 | 5 | 30.00 | 0 | 0.00 | 29.80 | 5 | 7,122 | 0.07% |
|
| 2020/09/09 | 4 | 29.68 | 4 | 29.38 | 29.30 | 0 | 7,078 | 0.00% |
|
| 2020/09/07 | 2 | 29.30 | 1 | 28.90 | 28.85 | 1 | 7,080 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 30.40 | 29.95 | -1 | 7,055 | -0.01% |
|
| 2020/09/03 | 3 | 30.37 | 0 | 30.10 | 30.10 | 3 | 7,016 | 0.04% |
|
| 2020/09/02 | 4 | 30.13 | 8 | 30.41 | 31.10 | -4 | 6,930 | -0.06% |
|
| 2020/09/01 | 0 | 0.00 | 7 | 28.41 | 28.30 | -7 | 6,792 | -0.10% |
|
| 2020/08/27 | 6 | 27.63 | 0 | 0.00 | 27.40 | 6 | 6,824 | 0.09% |
|
| 2020/08/25 | 6 | 27.90 | 0 | 27.80 | 27.70 | 6 | 6,822 | 0.09% |
|
| 2020/08/21 | 1 | 27.00 | 2 | 26.60 | 27.75 | -1 | 6,827 | -0.01% |
|
| 2020/08/20 | 5 | 27.43 | 2 | 25.80 | 25.80 | 3 | 6,782 | 0.04% |
|
| 2020/08/19 | 2 | 29.20 | 0 | 0.00 | 28.60 | 2 | 6,700 | 0.03% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 30.70 | 30.85 | -3 | 6,735 | -0.04% |
|
| 2020/08/17 | 4 | 32.88 | 2 | 32.28 | 31.55 | 2 | 6,751 | 0.03% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 32.07 | 31.80 | -3 | 6,747 | -0.04% |
|
| 2020/08/13 | 5 | 31.91 | 13 | 32.63 | 33.05 | -8 | 6,606 | -0.12% |
|
| 2020/08/12 | 8 | 28.72 | 4 | 28.28 | 30.10 | 4 | 6,279 | 0.06% |
|
| 2020/08/10 | 3 | 28.00 | 0 | 0.00 | 27.75 | 3 | 6,268 | 0.05% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 28.60 | 28.20 | -1 | 6,313 | -0.02% |
|
| 2020/08/05 | 1 | 28.95 | 1 | 29.30 | 29.15 | 0 | 6,412 | 0.00% |
|
| 2020/08/04 | 1 | 28.95 | 2 | 28.30 | 28.85 | -1 | 6,458 | -0.02% |
|
| 2020/08/03 | 3 | 28.00 | 3 | 28.20 | 28.20 | 0 | 6,424 | 0.00% |
|
| 2020/07/29 | 6 | 26.25 | 4 | 27.34 | 27.30 | 2 | 6,357 | 0.03% |
|
| 2020/07/27 | 2 | 31.15 | 1 | 31.30 | 28.85 | 1 | 6,184 | 0.02% |
|
| 2020/07/24 | 5 | 32.21 | 7 | 32.03 | 31.80 | -2 | 6,070 | -0.03% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 32.10 | 31.75 | -1 | 5,608 | -0.02% |
|
| 2020/07/21 | 2 | 31.00 | 7 | 30.85 | 31.75 | -5 | 5,490 | -0.09% |
|
| 2020/07/20 | 2 | 28.40 | 4 | 29.00 | 30.20 | -2 | 5,490 | -0.04% |
|
| 2020/07/16 | 3 | 29.30 | 2 | 30.10 | 30.55 | 1 | 5,427 | 0.02% |
|
| 2020/07/15 | 4 | 30.08 | 2 | 29.60 | 29.55 | 2 | 5,381 | 0.04% |
|
| 2020/07/14 | 5 | 30.65 | 5 | 30.75 | 30.75 | 0 | 5,345 | 0.00% |
|
| 2020/07/13 | 2 | 31.25 | 1 | 31.50 | 31.50 | 1 | 5,304 | 0.02% |
|
| 2020/07/10 | 7 | 31.50 | 7 | 31.50 | 31.50 | 0 | 5,255 | 0.00% |
|
| 2020/07/09 | 4 | 36.80 | 0 | 0.00 | 34.00 | 4 | 5,149 | 0.08% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 35.00 | 35.25 | -1 | 5,049 | -0.02% |
|
| 2020/07/07 | 14 | 36.29 | 7 | 34.63 | 35.35 | 7 | 4,966 | 0.14% |
|
| 2020/07/06 | 8 | 34.59 | 2 | 34.73 | 35.30 | 6 | 4,304 | 0.14% |
|
| 2020/07/03 | 3 | 30.68 | 10 | 31.60 | 32.10 | -7 | 4,067 | -0.17% |
|
| 2020/07/02 | 3 | 27.35 | 3 | 29.20 | 29.20 | 0 | 3,614 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 26.65 | 26.55 | -5 | 3,275 | -0.15% |
|
| 2020/06/29 | 0 | 0.00 | 8 | 23.20 | 22.95 | -8 | 2,782 | -0.29% |
|
| 2020/06/24 | 1 | 23.90 | 1 | 23.35 | 23.30 | 0 | 2,747 | 0.00% |
|
| 2020/06/23 | 6 | 22.83 | 11 | 23.15 | 23.05 | -5 | 2,692 | -0.19% |
|
| 2020/06/22 | 9 | 23.84 | 1 | 24.35 | 23.45 | 8 | 2,670 | 0.30% |
|
| 2020/06/19 | 11 | 24.10 | 3 | 24.35 | 24.35 | 8 | 2,548 | 0.31% |
|
| 2020/06/18 | 5 | 21.90 | 5 | 22.15 | 22.15 | 0 | 2,359 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 22.00 | 22.15 | -1 | 2,328 | -0.04% |
|
| 2020/06/15 | 1 | 22.05 | 0 | 0.00 | 21.30 | 1 | 2,314 | 0.04% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 22.75 | 22.05 | -1 | 2,337 | -0.04% |
|
| 2020/06/08 | 1 | 22.80 | 0 | 0.00 | 22.65 | 1 | 2,335 | 0.04% |
|
| 2020/05/25 | 0 | 0.00 | 4 | 25.10 | 24.75 | -4 | 2,046 | -0.20% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 22.65 | 23.90 | -5 | 1,837 | -0.27% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 21.50 | 21.05 | -1 | 1,722 | -0.06% |
|
| 2020/05/18 | 6 | 21.57 | 1 | 22.30 | 20.95 | 5 | 1,723 | 0.29% |
|
| 2020/05/15 | 1 | 22.00 | 2 | 21.75 | 22.45 | -1 | 1,652 | -0.06% |
|
| 2020/05/13 | 2 | 23.98 | 0 | 0.00 | 23.90 | 2 | 1,555 | 0.13% |
|
| 2020/05/12 | 0 | 23.70 | 0 | 23.70 | 23.80 | 0 | 1,517 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 22.20 | 22.40 | -5 | 1,391 | -0.36% |
|
| 2020/05/08 | 0 | 20.40 | 6 | 20.65 | 20.40 | -6 | 1,312 | -0.46% |
|
| 2020/05/07 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 1,295 | 0.08% |
|
| 2020/05/06 | 0 | 19.80 | 0 | 19.80 | 19.95 | 0 | 1,284 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 19.55 | 19.80 | -1 | 1,278 | -0.08% |
|
| 2020/05/04 | 1 | 18.80 | 0 | 0.00 | 19.40 | 1 | 1,264 | 0.08% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 19.55 | 19.15 | -5 | 1,273 | -0.39% |
|
| 2020/04/28 | 0 | 0.00 | 7 | 17.10 | 17.45 | -7 | 1,228 | -0.57% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 1,231 | -0.08% |
|
| 2020/04/24 | 1 | 16.10 | 0.1 | 16.15 | 16.10 | 0.9 | 1,224 | 0.08% |
|
| 2020/04/23 | 0 | 16.60 | 10 | 16.60 | 16.60 | -10 | 1,194 | -0.84% |
|
| 2020/04/22 | 0 | 15.15 | 0 | 15.15 | 15.10 | 0 | 1,149 | 0.00% |
|
| 2020/04/21 | 0.1 | 15.55 | 0.1 | 15.55 | 15.00 | 0 | 1,177 | 0.00% |
|
| 2020/04/20 | 0 | 15.80 | 0 | 15.80 | 15.80 | 0 | 1,237 | 0.00% |
|
| 2020/04/09 | 10 | 14.50 | 0 | 0.00 | 14.80 | 10 | 1,574 | 0.63% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 14.10 | 14.45 | -1 | 1,647 | -0.06% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 12.90 | 13.15 | -1 | 1,951 | -0.05% |
|
| 2020/04/06 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 1,984 | 0.05% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 11.35 | 11.20 | -1 | 2,075 | -0.05% |
|
| 2020/03/23 | 1 | 10.35 | 0 | 0.00 | 10.25 | 1 | 2,125 | 0.05% |
|
| 2020/03/18 | 0.1 | 12.25 | 0 | 12.25 | 11.65 | 0 | 2,116 | 0.00% |
|
| 2020/03/17 | 0 | 13.30 | 0 | 13.30 | 12.65 | 0 | 2,135 | 0.00% |
|
| 2020/03/16 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 2,185 | 0.05% |
|
| 2020/03/12 | 3 | 17.33 | 0 | 0.00 | 17.30 | 3 | 2,114 | 0.14% |
|
| 2020/03/04 | 3 | 19.55 | 0 | 0.00 | 19.80 | 3 | 2,075 | 0.14% |
|
| 2020/02/26 | 0 | 20.60 | 0 | 20.60 | 20.55 | 0 | 2,114 | 0.00% |
|
| 2020/02/24 | 0 | 20.60 | 0 | 20.60 | 20.50 | 0 | 2,139 | 0.00% |
|
| 2020/02/18 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 2,194 | 0.09% |
|
| 2020/02/13 | 0 | 21.30 | 0 | 0.00 | 21.10 | 0 | 2,263 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 2,487 | -0.04% |
|
| 2020/01/31 | 1 | 21.70 | 0 | 0.00 | 21.45 | 1 | 2,600 | 0.04% |
|
| 2020/01/30 | 3 | 22.78 | 0 | 0.00 | 22.35 | 3 | 2,811 | 0.11% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 25.45 | 25.35 | -5 | 3,060 | -0.16% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 3,036 | -0.03% |
|
| 2020/01/10 | 5 | 24.05 | 0 | 0.00 | 24.15 | 5 | 2,959 | 0.17% |
|
| 2020/01/03 | 0 | 25.05 | 5 | 25.05 | 25.05 | -5 | 2,734 | -0.18% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 25.45 | 25.75 | -2 | 2,654 | -0.08% |
|
| 2019/12/31 | 9 | 24.79 | 9 | 25.12 | 25.55 | 0 | 2,553 | 0.00% |
|
| 2019/12/30 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 2,237 | 0.04% |
|
| 2019/12/25 | 5 | 23.60 | 1 | 23.40 | 23.60 | 4 | 2,248 | 0.18% |
|
| 2019/12/23 | 0 | 23.10 | 1 | 23.45 | 23.20 | -1 | 2,242 | -0.04% |
|
| 2019/12/19 | 1 | 23.50 | 0 | 23.40 | 23.40 | 1 | 2,438 | 0.04% |
|
| 2019/12/18 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 2,398 | 0.04% |
|
| 2019/12/12 | 5 | 23.35 | 0 | 0.00 | 23.25 | 5 | 2,349 | 0.21% |
|
| 2019/12/11 | 2 | 25.07 | 9 | 24.95 | 24.00 | -7 | 2,311 | -0.30% |
|
| 2019/11/29 | 0 | 0.00 | 21 | 24.25 | 23.90 | -21 | 2,198 | -0.96% |
|
| 2019/11/25 | 0.4 | 24.20 | 1 | 24.95 | 24.20 | -0.6 | 2,147 | -0.03% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 24.90 | 24.75 | -1 | 2,131 | -0.05% |
|
| 2019/11/20 | 2 | 24.90 | 0 | 24.70 | 24.80 | 2 | 2,110 | 0.09% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 26.00 | 25.50 | -1 | 2,120 | -0.05% |
|
| 2019/11/14 | 1 | 24.50 | 5 | 25.00 | 24.60 | -4 | 2,032 | -0.20% |
|
| 2019/11/13 | 0 | 24.95 | 2 | 24.73 | 25.10 | -2 | 2,016 | -0.10% |
|
| 2019/11/11 | 3 | 24.00 | 0 | 0.00 | 23.45 | 3 | 1,949 | 0.15% |
|
| 2019/11/07 | 5 | 24.35 | 1 | 24.55 | 24.50 | 4 | 1,905 | 0.21% |
|
| 2019/11/06 | 1 | 25.80 | 0 | 0.00 | 25.15 | 1 | 1,866 | 0.05% |
|
| 2019/11/05 | 1 | 26.65 | 1 | 26.65 | 26.35 | 0 | 1,813 | 0.00% |
|
| 2019/11/04 | 10 | 27.45 | 5 | 28.35 | 27.60 | 5 | 1,767 | 0.28% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 27.35 | 27.45 | -5 | 1,654 | -0.30% |
|
| 2019/10/29 | 1 | 27.65 | 2 | 26.75 | 25.85 | -1 | 1,464 | -0.07% |
|
| 2019/10/28 | 1 | 25.75 | 9 | 24.71 | 25.95 | -8 | 1,234 | -0.65% |
|
| 2019/10/25 | 4 | 23.34 | 16 | 22.93 | 23.60 | -12 | 1,054 | -1.14% |
|
| 2019/10/24 | 0 | 0.00 | 4 | 22.30 | 22.30 | -4 | 925 | -0.43% |
|
| 2019/10/22 | 2.1 | 22.98 | 2 | 23.20 | 22.55 | 0.1 | 940 | 0.01% |
|
| 2019/10/21 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 948 | 0.11% |
|
| 2019/10/18 | 3 | 22.60 | 0 | 0.00 | 22.60 | 3 | 947 | 0.32% |
|
| 2019/10/16 | 0 | 0.00 | 5 | 22.05 | 21.55 | -5 | 848 | -0.59% |
|
| 2019/10/09 | 1 | 21.70 | 1 | 21.20 | 21.10 | 0 | 845 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 21.75 | 21.50 | -1 | 844 | -0.12% |
|
| 2019/10/07 | 6 | 21.98 | 0 | 0.00 | 21.75 | 6 | 845 | 0.71% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 22.90 | 22.55 | -1 | 854 | -0.12% |
|
| 2019/10/03 | 1 | 22.90 | 0 | 22.65 | 22.75 | 1 | 849 | 0.12% |
|
| 2019/10/02 | 32 | 22.61 | 7 | 22.71 | 22.60 | 25 | 843 | 2.96% |
|
| 2019/09/27 | 5 | 21.80 | 0 | 0.00 | 21.65 | 5 | 832 | 0.60% |
|
| 2019/09/26 | 0 | 22.30 | 0 | 22.30 | 22.30 | 0 | 833 | 0.00% |
|
| 2019/09/25 | 1 | 22.75 | 0 | 22.30 | 22.30 | 1 | 787 | 0.13% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 22.50 | 22.75 | -5 | 705 | -0.71% |
|
| 2019/09/23 | 1 | 20.10 | 0 | 20.60 | 20.70 | 1 | 570 | 0.18% |
|
| 2019/09/18 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 580 | 0.17% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 21.25 | 21.05 | -1 | 675 | -0.15% |
|
| 2019/09/04 | 1 | 21.30 | 0 | 21.10 | 21.10 | 1 | 681 | 0.15% |
|
| 2019/09/03 | 0 | 21.00 | 0 | 21.00 | 21.10 | 0 | 674 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 20.65 | 20.50 | -1 | 644 | -0.16% |
|
| 2019/08/30 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 642 | 0.16% |
|
| 2019/08/29 | 0 | 20.30 | 0 | 20.30 | 20.30 | 0 | 638 | 0.00% |
|
| 2019/08/28 | 0 | 20.25 | 0 | 20.25 | 20.25 | 0 | 638 | 0.00% |
|
| 2019/08/23 | 0 | 20.90 | 0 | 20.90 | 20.70 | 0 | 624 | 0.00% |
|
| 2019/08/22 | 0 | 21.10 | 0 | 21.10 | 21.25 | 0 | 619 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 20.60 | 20.00 | -2 | 592 | -0.34% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 19.85 | 19.70 | -1 | 601 | -0.17% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 19.75 | 19.95 | -1 | 607 | -0.16% |
|
| 2019/08/05 | 1 | 19.90 | 0 | 0.00 | 19.55 | 1 | 601 | 0.17% |
|
| 2019/08/02 | 0 | 20.40 | 0 | 20.40 | 20.15 | 0 | 599 | 0.00% |
|
| 2019/08/01 | 5 | 21.11 | 1 | 21.37 | 21.00 | 4 | 603 | 0.66% |
|
| 2019/07/31 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 602 | 0.17% |
|
| 2019/07/24 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 573 | 0.17% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 558 | -0.18% |
|
| 2019/07/18 | 6 | 21.58 | 0 | 0.00 | 21.40 | 6 | 567 | 1.06% |
|
| 2019/07/10 | 0 | 0.00 | 4 | 22.70 | 22.15 | -4 | 602 | -0.66% |
|
| 2019/07/08 | 1 | 22.65 | 1 | 22.25 | 22.25 | 0 | 614 | 0.00% |
|
| 2019/07/05 | 0 | 22.95 | 0 | 22.95 | 22.70 | 0 | 606 | 0.00% |
|
| 2019/06/27 | 0 | 21.00 | 0 | 21.00 | 21.10 | 0 | 590 | 0.00% |
|
| 2019/06/25 | 0 | 20.85 | 1 | 21.00 | 20.65 | -1 | 601 | -0.17% |
|
| 2019/06/24 | 5 | 20.80 | 0 | 20.40 | 20.20 | 5 | 607 | 0.82% |
|
| 2019/06/21 | 0 | 20.95 | 0 | 20.95 | 20.95 | 0 | 609 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 21.57 | 21.30 | -3 | 633 | -0.47% |
|
| 2019/06/19 | 1 | 21.35 | 0 | 0.00 | 21.20 | 1 | 658 | 0.15% |
|
| 2019/06/18 | 2 | 21.05 | 0 | 0.00 | 21.05 | 2 | 702 | 0.28% |
|
| 2019/06/17 | 2 | 21.40 | 1 | 21.21 | 21.20 | 1 | 710 | 0.14% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 21.60 | 21.75 | -2 | 698 | -0.29% |
|
| 2019/06/11 | 3 | 18.98 | 0 | 0.00 | 19.15 | 3 | 709 | 0.42% |
|
| 2019/05/24 | 0 | 18.90 | 0 | 18.90 | 18.90 | 0 | 1,039 | 0.00% |
|
| 2019/05/23 | 0 | 20.95 | 0 | 20.95 | 18.90 | 0 | 1,137 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 19.95 | 18.90 | -1 | 1,409 | -0.07% |
|
| 2019/05/17 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 1,411 | 0.07% |
|
| 2019/05/16 | 0 | 20.35 | 0 | 20.35 | 20.35 | 0 | 1,407 | 0.00% |
|
| 2019/05/15 | 1 | 20.15 | 1 | 20.00 | 20.00 | 0 | 1,403 | 0.00% |
|
| 2019/05/14 | 0 | 20.10 | 0 | 20.10 | 20.15 | 0 | 1,406 | 0.00% |
|
| 2019/05/13 | 2 | 20.10 | 0 | 20.35 | 20.10 | 2 | 1,416 | 0.14% |
|
| 2019/05/08 | 3 | 21.65 | 0 | 0.00 | 21.70 | 3 | 1,415 | 0.21% |
|
| 2019/05/07 | 0 | 24.40 | 0 | 24.40 | 22.20 | 0 | 1,436 | 0.00% |
|
| 2019/05/06 | 2 | 22.15 | 0 | 0.00 | 22.35 | 2 | 1,436 | 0.14% |
|
| 2019/05/02 | 0 | 22.85 | 0 | 22.85 | 22.65 | 0 | 1,428 | 0.00% |
|
| 2019/04/30 | 0 | 22.60 | 0 | 22.60 | 22.60 | 0 | 1,432 | 0.00% |
|
| 2019/04/29 | 2 | 22.90 | 0 | 0.00 | 22.00 | 2 | 1,429 | 0.14% |
|
| 2019/04/26 | 2 | 23.15 | 0 | 0.00 | 23.00 | 2 | 1,429 | 0.14% |
|
| 2019/04/25 | 2 | 24.05 | 0 | 0.00 | 23.85 | 2 | 1,427 | 0.14% |
|
| 2019/04/17 | 2 | 25.70 | 0 | 0.00 | 25.50 | 2 | 1,496 | 0.13% |
|
| 2019/04/16 | 2 | 25.75 | 0 | 0.00 | 25.80 | 2 | 1,506 | 0.13% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 26.23 | 25.90 | -2 | 1,658 | -0.12% |
|
| 2019/04/09 | 3 | 25.93 | 0 | 0.00 | 26.10 | 3 | 1,669 | 0.18% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 27.20 | 27.05 | -2 | 1,656 | -0.12% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 26.22 | 26.65 | -3 | 1,675 | -0.18% |
|
| 2019/03/27 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 1,688 | 0.06% |
|
| 2019/03/25 | 2 | 25.00 | 1 | 25.00 | 25.15 | 1 | 1,669 | 0.06% |
|
| 2019/03/18 | 1 | 28.25 | 0 | 0.00 | 27.80 | 1 | 1,586 | 0.06% |
|
| 2019/02/27 | 0 | 27.95 | 0 | 27.95 | 28.10 | 0 | 1,531 | 0.00% |
|
| 2019/02/26 | 0 | 28.00 | 1 | 29.14 | 28.10 | -1 | 1,509 | -0.07% |
|
| 2019/02/25 | 0 | 28.45 | 0 | 28.45 | 28.50 | 0 | 1,456 | 0.00% |
|
| 2019/02/22 | 0 | 27.00 | 0 | 27.00 | 27.15 | 0 | 1,379 | 0.00% |
|
| 2019/02/21 | 1 | 26.75 | 7 | 26.60 | 27.15 | -6 | 1,278 | -0.47% |
|
| 2019/02/20 | 0 | 0.00 | 4 | 24.38 | 24.95 | -4 | 1,096 | -0.36% |
|
| 2019/01/25 | 5 | 21.89 | 0 | 0.00 | 21.85 | 5 | 1,010 | 0.49% |
|
| 2019/01/23 | 3 | 21.50 | 0 | 0.00 | 21.95 | 3 | 1,014 | 0.30% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 22.25 | 21.80 | -1 | 1,018 | -0.10% |
|
| 2019/01/21 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 1,011 | 0.10% |
|
| 2019/01/17 | 3 | 22.40 | 0 | 0.00 | 22.25 | 3 | 1,015 | 0.30% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 1,001 | -0.10% |
|
| 2019/01/14 | 1 | 22.20 | 0 | 22.25 | 22.25 | 1 | 986 | 0.10% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 23.10 | 23.45 | -1 | 962 | -0.10% |
|
| 2019/01/09 | 1 | 23.30 | 1 | 24.70 | 22.90 | 0 | 942 | 0.00% |
|
| 2019/01/08 | 1 | 23.20 | 0 | 0.00 | 23.50 | 1 | 895 | 0.11% |
|
| 2019/01/07 | 1 | 24.45 | 2 | 24.38 | 23.90 | -1 | 880 | -0.11% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 827 | -0.12% |
|
| 2019/01/03 | 1 | 23.00 | 1 | 23.90 | 23.00 | 0 | 812 | 0.00% |
|
| 2019/01/02 | 2 | 23.45 | 0 | 23.65 | 23.55 | 2 | 771 | 0.26% |
|
| 2018/12/25 | 0 | 21.80 | 0 | 21.80 | 21.80 | 0 | 670 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 0 | 22.15 | 22.15 | 0 | 633 | 0.00% |
|
| 2018/12/13 | 0 | 21.75 | 2 | 21.77 | 21.75 | -2 | 577 | -0.35% |
|
| 2018/12/11 | 0 | 0.00 | 0.3 | 20.30 | 20.45 | -0.3 | 540 | -0.05% |
|
| 2018/12/10 | 1 | 21.98 | 1 | 20.45 | 20.45 | 0 | 536 | 0.00% |
|
| 2018/12/07 | 2 | 21.10 | 1 | 19.95 | 21.10 | 1 | 496 | 0.20% |
|
| 2018/12/06 | 1 | 20.00 | 0.1 | 19.50 | 19.45 | 0.9 | 466 | 0.20% |
|
| 2018/11/28 | 1 | 19.05 | 2 | 19.23 | 19.30 | -1 | 370 | -0.27% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 18.80 | 18.65 | -1 | 363 | -0.27% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 17.75 | 17.50 | -2 | 365 | -0.55% |
|
| 2018/11/14 | 0 | 16.70 | 2 | 16.85 | 16.70 | -2 | 367 | -0.54% |
|
| 2018/11/13 | 4 | 16.68 | 0 | 0.00 | 16.65 | 4 | 381 | 1.05% |
|
| 2018/11/12 | 0 | 17.75 | 0 | 17.75 | 17.70 | 0 | 376 | 0.00% |
|
| 2018/11/09 | 2 | 18.25 | 0 | 0.00 | 18.15 | 2 | 377 | 0.53% |
|
| 2018/11/08 | 0 | 0.00 | 0 | 18.50 | 18.50 | 0 | 354 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 340 | -0.59% |
|
| 2018/11/01 | 2 | 16.05 | 0 | 0.00 | 16.25 | 2 | 341 | 0.58% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 322 | -0.31% |
|
| 2018/10/23 | 1 | 17.30 | 2 | 17.03 | 17.10 | -1 | 324 | -0.31% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 16.45 | 16.50 | -2 | 338 | -0.59% |
|
| 2018/10/15 | 0 | 16.30 | 0 | 16.30 | 16.05 | 0 | 345 | 0.00% |
|
| 2018/10/12 | 2 | 16.70 | 0 | 0.00 | 16.45 | 2 | 349 | 0.57% |
|
| 2018/09/12 | 1 | 19.70 | 0 | 0.00 | 20.00 | 1 | 630 | 0.16% |
|
| 2018/09/11 | 0 | 20.00 | 1 | 19.55 | 19.95 | -1 | 654 | -0.15% |
|
| 2018/09/10 | 0 | 20.35 | 0 | 20.35 | 20.25 | 0 | 664 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 949 | -0.21% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 1,245 | -0.08% |
|
| 2018/08/24 | 2 | 22.15 | 0 | 0.00 | 21.90 | 2 | 1,299 | 0.15% |
|
| 2018/08/15 | 0 | 22.90 | 0 | 22.90 | 22.55 | 0 | 1,341 | 0.00% |
|
| 2018/08/14 | 0 | 23.50 | 0 | 23.50 | 23.30 | 0 | 1,345 | 0.00% |
|
| 2018/08/13 | 0 | 22.75 | 0 | 22.75 | 22.70 | 0 | 1,351 | 0.00% |
|
| 2018/08/01 | 1 | 25.95 | 1 | 25.75 | 25.70 | 0 | 1,354 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 26.55 | 26.65 | -1 | 1,375 | -0.07% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 27.10 | 26.40 | -1 | 1,374 | -0.07% |
|
| 2018/07/17 | 1 | 26.25 | 5 | 25.94 | 26.25 | -4 | 1,327 | -0.30% |
|
| 2018/07/13 | 6 | 26.39 | 0 | 0.00 | 25.85 | 6 | 1,324 | 0.45% |
|
| 2018/07/09 | 0 | 26.00 | 0 | 26.00 | 26.00 | 0 | 1,332 | 0.00% |
|
| 2018/07/06 | 0 | 26.20 | 0 | 26.20 | 26.20 | 0 | 1,334 | 0.00% |
|
| 2018/07/05 | 0 | 25.80 | 0 | 25.80 | 25.60 | 0 | 1,355 | 0.00% |
|
| 2018/07/04 | 0 | 28.80 | 0 | 28.80 | 26.45 | 0 | 1,347 | 0.00% |
|
| 2018/07/03 | 0 | 26.80 | 0 | 26.80 | 26.25 | 0 | 1,343 | 0.00% |
|
| 2018/07/02 | 0 | 29.50 | 0 | 29.50 | 27.50 | 0 | 1,337 | 0.00% |
|
| 2018/06/19 | 0 | 27.95 | 0 | 27.95 | 28.10 | 0 | 1,370 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 1,359 | -0.07% |
|
| 2018/06/14 | 1 | 29.95 | 0 | 0.00 | 29.25 | 1 | 1,349 | 0.07% |
|
| 2018/06/12 | 0 | 0.00 | 15 | 31.40 | 30.60 | -15 | 1,302 | -1.15% |
|
| 2018/06/08 | 15 | 30.80 | 0 | 30.50 | 30.70 | 15 | 1,223 | 1.23% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 30.80 | 30.10 | -1 | 1,089 | -0.09% |
|
| 2018/06/05 | 1 | 30.05 | 0 | 0.00 | 29.50 | 1 | 1,049 | 0.10% |
|
| 2018/06/04 | 0 | 30.50 | 0 | 30.50 | 30.60 | 0 | 993 | 0.00% |
|
| 2018/05/29 | 0 | 27.05 | 0 | 27.05 | 26.85 | 0 | 792 | 0.00% |
|
| 2018/05/25 | 1 | 24.60 | 1 | 24.80 | 24.60 | 0 | 740 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 24.35 | 24.35 | -2 | 773 | -0.26% |
|
| 2018/05/16 | 0 | 23.50 | 0 | 0.00 | 23.60 | 0 | 778 | 0.00% |
|
| 2018/05/15 | 1 | 23.80 | 0 | 23.70 | 23.65 | 1 | 788 | 0.13% |
|
| 2018/05/14 | 0 | 24.10 | 0 | 24.10 | 23.95 | 0 | 819 | 0.00% |
|
| 2018/05/11 | 2 | 24.45 | 0 | 0.00 | 23.95 | 2 | 825 | 0.24% |
|
| 2018/05/10 | 2 | 24.55 | 0 | 0.00 | 24.45 | 2 | 838 | 0.24% |
|
| 2018/04/30 | 2 | 23.70 | 2 | 23.90 | 23.90 | 0 | 1,034 | 0.00% |
|
| 2018/04/27 | 0 | 24.30 | 0 | 24.30 | 23.70 | 0 | 1,038 | 0.00% |
|
| 2018/04/26 | 0 | 26.35 | 0 | 26.35 | 24.40 | 0 | 1,029 | 0.00% |
|
| 2018/04/25 | 2 | 25.85 | 0 | 0.00 | 26.05 | 2 | 1,025 | 0.19% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 1,028 | -0.19% |
|
| 2018/04/17 | 3 | 27.00 | 2 | 27.00 | 26.75 | 1 | 1,084 | 0.09% |
|
| 2018/04/11 | 1 | 29.05 | 3 | 29.08 | 29.10 | -2 | 1,103 | -0.18% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 28.15 | 27.65 | -2 | 1,098 | -0.18% |
|
| 2018/04/09 | 2 | 27.55 | 0 | 28.00 | 27.60 | 2 | 1,115 | 0.18% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 27.85 | 28.00 | -1 | 1,128 | -0.09% |
|
| 2018/03/31 | 0 | 29.55 | 2 | 29.75 | 29.35 | -2 | 1,132 | -0.18% |
|
| 2018/03/30 | 2 | 29.65 | 0 | 29.70 | 29.25 | 2 | 1,161 | 0.17% |
|
| 2018/03/28 | 2 | 30.63 | 3 | 30.58 | 30.80 | -1 | 1,362 | -0.07% |
|
| 2018/03/27 | 0 | 30.55 | 18 | 30.55 | 30.55 | -18 | 1,417 | -1.27% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 29.75 | 28.95 | -1 | 1,480 | -0.07% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 29.45 | 29.20 | -1 | 1,543 | -0.06% |
|
| 2018/03/05 | 1 | 29.15 | 0 | 0.00 | 28.70 | 1 | 2,714 | 0.04% |
|
| 2018/02/27 | 18 | 29.70 | 0 | 0.00 | 29.70 | 18 | 2,961 | 0.61% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 29.95 | 29.50 | -1 | 2,959 | -0.03% |
|
| 2018/02/22 | 1 | 30.30 | 0 | 0.00 | 29.60 | 1 | 2,953 | 0.03% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 2,912 | -0.03% |
|
| 2018/02/02 | 2 | 35.50 | 0 | 0.00 | 34.90 | 2 | 2,883 | 0.07% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 36.05 | 36.60 | -2 | 2,849 | -0.07% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 36.60 | 35.35 | -1 | 2,811 | -0.04% |
|
| 2018/01/25 | 1 | 35.05 | 1 | 35.10 | 35.05 | 0 | 2,736 | 0.00% |
|
| 2018/01/24 | 1 | 33.15 | 4 | 33.88 | 34.10 | -3 | 2,698 | -0.11% |
|
| 2018/01/23 | 2 | 33.25 | 1 | 32.90 | 32.90 | 1 | 2,689 | 0.04% |
|
| 2018/01/19 | 1 | 33.25 | 1 | 33.05 | 33.05 | 0 | 2,689 | 0.00% |
|
| 2018/01/18 | 1 | 33.50 | 0 | 0.00 | 33.25 | 1 | 2,687 | 0.04% |
|
| 2018/01/16 | 1 | 34.30 | 2 | 34.00 | 33.75 | -1 | 2,679 | -0.04% |
|
| 2018/01/15 | 1 | 33.25 | 0 | 0.00 | 33.05 | 1 | 2,665 | 0.04% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 33.30 | 33.20 | -2 | 2,666 | -0.08% |
|
| 2018/01/11 | 6 | 33.34 | 4 | 33.58 | 33.65 | 2 | 2,656 | 0.08% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 2,609 | -0.04% |
|
| 2018/01/03 | 1 | 35.05 | 0 | 0.00 | 34.15 | 1 | 2,574 | 0.04% |
|
| 2018/01/02 | 1 | 35.40 | 0 | 0.00 | 34.80 | 1 | 2,556 | 0.04% |
|