券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 5 | 122.50 | 122.00 | -5 | 6,451 | -0.08% |
|
| 2024/05/13 | 1 | 123.50 | 10 | 123.25 | 121.50 | -9 | 6,478 | -0.14% |
|
| 2024/05/10 | 1 | 122.50 | 10 | 121.00 | 120.50 | -9 | 6,533 | -0.14% |
|
| 2024/05/09 | 10.1 | 127.48 | 0 | 0.00 | 124.00 | 10.1 | 6,567 | 0.15% |
|
| 2024/05/08 | 12 | 125.29 | 13 | 124.69 | 125.50 | -1 | 6,492 | -0.02% |
|
| 2024/05/03 | 0 | 0.00 | 6 | 119.50 | 120.00 | -6 | 6,445 | -0.09% |
|
| 2024/05/02 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 6,453 | 0.02% |
|
| 2024/04/30 | 0 | 0.00 | 5 | 121.00 | 121.50 | -5 | 6,500 | -0.08% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 119.25 | 120.00 | -2 | 6,604 | -0.03% |
|
| 2024/04/26 | 15 | 116.83 | 15 | 116.67 | 115.00 | 0 | 6,617 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 114.50 | 115.00 | -0.1 | 6,937 | 0.00% |
|
| 2024/04/23 | 10 | 114.00 | 1 | 111.00 | 112.50 | 9 | 7,059 | 0.13% |
|
| 2024/04/22 | 11.1 | 114.71 | 11 | 112.36 | 111.00 | 0.1 | 7,104 | 0.00% |
|
| 2024/04/19 | 6 | 116.00 | 4 | 114.13 | 118.00 | 2 | 7,153 | 0.03% |
|
| 2024/04/18 | 10 | 120.00 | 1 | 117.50 | 122.00 | 9 | 7,281 | 0.12% |
|
| 2024/04/17 | 2 | 118.00 | 0 | 0.00 | 118.50 | 2 | 7,544 | 0.03% |
|
| 2024/04/16 | 5 | 108.80 | 4 | 113.12 | 108.00 | 1 | 7,667 | 0.01% |
|
| 2024/04/15 | 1 | 121.00 | 0 | 0.00 | 119.50 | 1 | 7,601 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 7,661 | -0.01% |
|
| 2024/04/11 | 4 | 128.63 | 3 | 128.33 | 126.50 | 1 | 7,811 | 0.01% |
|
| 2024/04/10 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 7,845 | 0.01% |
|
| 2024/04/09 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 7,839 | 0.01% |
|
| 2024/04/03 | 3 | 128.33 | 0 | 0.00 | 127.00 | 3 | 8,132 | 0.04% |
|
| 2024/04/02 | 3 | 127.84 | 2 | 128.00 | 130.50 | 1 | 8,341 | 0.01% |
|
| 2024/04/01 | 2.1 | 128.15 | 3.1 | 128.81 | 129.00 | -1.1 | 8,479 | -0.01% |
|
| 2024/03/28 | 2 | 121.50 | 0 | 0.00 | 122.00 | 2 | 8,650 | 0.02% |
|
| 2024/03/27 | 7.1 | 122.57 | 3 | 124.50 | 120.50 | 4.1 | 8,756 | 0.05% |
|
| 2024/03/26 | 13 | 132.00 | 3 | 134.00 | 130.00 | 10 | 8,752 | 0.11% |
|
| 2024/03/25 | 0 | 144.50 | 1 | 140.00 | 144.00 | -1 | 8,709 | -0.01% |
|
| 2024/03/22 | 2 | 138.75 | 1 | 140.00 | 139.00 | 1 | 8,783 | 0.01% |
|
| 2024/03/21 | 13.1 | 138.25 | 10 | 138.50 | 138.00 | 3.1 | 8,806 | 0.04% |
|
| 2024/03/20 | 2 | 143.50 | 0 | 0.00 | 141.00 | 2 | 8,816 | 0.02% |
|
| 2024/03/18 | 5 | 149.00 | 5 | 149.00 | 148.00 | 0 | 8,978 | 0.00% |
|
| 2024/03/15 | 1 | 147.00 | 0 | 0.00 | 148.50 | 1 | 9,251 | 0.01% |
|
| 2024/03/14 | 4 | 148.87 | 1 | 149.00 | 147.50 | 3 | 9,831 | 0.03% |
|
| 2024/03/13 | 25 | 152.66 | 21 | 153.29 | 151.50 | 4 | 10,057 | 0.04% |
|
| 2024/03/08 | 68 | 147.29 | 63 | 146.63 | 148.50 | 5 | 10,127 | 0.05% |
|
| 2024/03/07 | 1 | 158.00 | 4 | 160.75 | 155.00 | -3 | 10,062 | -0.03% |
|
| 2024/03/06 | 2 | 159.25 | 1 | 158.00 | 158.00 | 1 | 10,002 | 0.01% |
|
| 2024/03/05 | 1 | 163.00 | 2 | 163.00 | 162.00 | -1 | 10,160 | -0.01% |
|
| 2024/03/04 | 1 | 165.99 | 3 | 164.50 | 164.50 | -2 | 10,361 | -0.02% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 157.50 | 156.00 | 0 | 10,240 | 0.00% |
|
| 2024/02/29 | 2.1 | 156.02 | 2 | 155.00 | 156.00 | 0.1 | 10,254 | 0.00% |
|
| 2024/02/27 | 12 | 156.92 | 18 | 158.00 | 157.00 | -6 | 10,264 | -0.06% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 169.25 | 169.00 | -4 | 10,059 | -0.04% |
|
| 2024/02/23 | 30 | 166.23 | 30 | 167.12 | 165.00 | 0 | 9,991 | 0.00% |
|
| 2024/02/22 | 1 | 161.50 | 4 | 161.64 | 162.50 | -3 | 10,087 | -0.03% |
|
| 2024/02/21 | 38 | 168.04 | 35 | 167.71 | 164.50 | 3 | 9,981 | 0.03% |
|
| 2024/02/20 | 5 | 164.39 | 18 | 159.94 | 161.00 | -13 | 9,819 | -0.13% |
|
| 2024/02/19 | 12 | 156.67 | 12 | 157.00 | 155.00 | 0 | 9,389 | 0.00% |
|
| 2024/02/16 | 2 | 150.00 | 3.2 | 150.38 | 151.00 | -1.2 | 9,275 | -0.01% |
|
| 2024/02/15 | 3 | 149.33 | 4 | 149.50 | 149.50 | -1 | 9,195 | -0.01% |
|
| 2024/02/05 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 9,111 | 0.01% |
|
| 2024/02/02 | 1 | 147.00 | 0 | 0.00 | 145.00 | 1 | 9,144 | 0.01% |
|
| 2024/01/30 | 1 | 144.50 | 2 | 144.25 | 143.50 | -1 | 9,159 | -0.01% |
|
| 2024/01/29 | 4 | 141.25 | 2 | 141.75 | 141.50 | 2 | 9,156 | 0.02% |
|
| 2024/01/26 | 3 | 140.17 | 11.1 | 139.91 | 140.00 | -8.1 | 9,187 | -0.09% |
|
| 2024/01/25 | 1 | 142.00 | 0 | 0.00 | 140.00 | 1 | 9,200 | 0.01% |
|
| 2024/01/24 | 2.2 | 146.16 | 1 | 144.00 | 143.00 | 1.2 | 9,279 | 0.01% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 148.98 | 145.50 | -1 | 9,467 | -0.01% |
|
| 2024/01/22 | 1 | 140.00 | 3 | 142.00 | 142.50 | -2 | 9,501 | -0.02% |
|
| 2024/01/19 | 3 | 139.67 | 4 | 139.13 | 139.00 | -1 | 9,717 | -0.01% |
|
| 2024/01/18 | 15 | 140.69 | 3 | 139.50 | 138.50 | 12 | 9,821 | 0.12% |
|
| 2024/01/17 | 10 | 154.49 | 13 | 151.58 | 150.00 | -3 | 9,799 | -0.03% |
|
| 2024/01/16 | 2 | 150.50 | 0 | 0.00 | 149.50 | 2 | 10,251 | 0.02% |
|
| 2024/01/15 | 3 | 153.33 | 2 | 153.00 | 151.00 | 1 | 10,264 | 0.01% |
|
| 2024/01/12 | 4 | 151.63 | 3 | 153.17 | 151.00 | 1 | 10,324 | 0.01% |
|
| 2024/01/11 | 19 | 153.08 | 8 | 152.81 | 155.00 | 11 | 10,410 | 0.11% |
|
| 2024/01/10 | 5 | 144.30 | 20 | 144.88 | 143.50 | -15 | 10,287 | -0.15% |
|
| 2024/01/09 | 4 | 140.25 | 2 | 143.00 | 138.50 | 2 | 10,458 | 0.02% |
|
| 2024/01/08 | 4 | 142.88 | 2.2 | 145.67 | 141.00 | 1.8 | 10,711 | 0.02% |
|
| 2024/01/05 | 6 | 145.58 | 6 | 144.67 | 143.00 | 0 | 11,319 | 0.00% |
|
| 2024/01/04 | 1 | 139.51 | 4.1 | 141.85 | 141.00 | -3 | 11,466 | -0.03% |
|
| 2024/01/03 | 3 | 140.33 | 3 | 140.33 | 139.00 | 0 | 11,586 | 0.00% |
|
| 2024/01/02 | 4 | 139.99 | 2.1 | 139.55 | 140.50 | 2 | 11,620 | 0.02% |
|
| 2023/12/29 | 3 | 143.34 | 0 | 0.00 | 144.00 | 3 | 11,662 | 0.03% |
|
| 2023/12/28 | 6 | 153.49 | 0 | 0.00 | 146.00 | 6 | 11,708 | 0.05% |
|
| 2023/12/27 | 4 | 157.28 | 0 | 0.00 | 157.00 | 4 | 11,662 | 0.03% |
|
| 2023/12/26 | 2 | 158.50 | 0 | 0.00 | 165.00 | 2 | 11,805 | 0.02% |
|
| 2023/12/25 | 1 | 164.55 | 0 | 165.50 | 162.00 | 1 | 11,891 | 0.01% |
|
| 2023/12/22 | 3 | 168.52 | 1 | 169.50 | 168.50 | 2 | 12,316 | 0.02% |
|
| 2023/12/21 | 2 | 172.75 | 1 | 172.02 | 174.00 | 1 | 12,485 | 0.01% |
|
| 2023/12/20 | 2 | 172.50 | 1.1 | 174.77 | 172.50 | 0.9 | 12,573 | 0.01% |
|
| 2023/12/19 | 1.1 | 166.16 | 3 | 164.67 | 167.00 | -1.9 | 12,762 | -0.01% |
|
| 2023/12/18 | 1 | 160.00 | 1 | 160.49 | 161.00 | 0 | 13,028 | 0.00% |
|
| 2023/12/15 | 2 | 165.49 | 0 | 164.00 | 163.00 | 2 | 13,440 | 0.01% |
|
| 2023/12/13 | 0 | 167.67 | 3 | 166.51 | 165.50 | -3 | 14,488 | -0.02% |
|
| 2023/12/12 | 6 | 172.58 | 0 | 0.00 | 169.50 | 6 | 14,375 | 0.04% |
|
| 2023/12/11 | 32.1 | 178.58 | 26 | 177.67 | 178.50 | 6.1 | 14,695 | 0.04% |
|
| 2023/12/08 | 1 | 174.03 | 3 | 176.33 | 177.50 | -2 | 14,104 | -0.01% |
|
| 2023/12/07 | 1 | 171.50 | 0 | 0.00 | 172.00 | 1 | 13,825 | 0.01% |
|
| 2023/12/06 | 2 | 174.75 | 1 | 175.00 | 172.00 | 1 | 13,774 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 3.1 | 169.34 | 174.50 | -3.1 | 13,622 | -0.02% |
|
| 2023/12/04 | 2 | 173.00 | 1 | 176.00 | 170.50 | 1 | 13,532 | 0.01% |
|
| 2023/12/01 | 2 | 170.00 | 1 | 171.00 | 171.00 | 1 | 13,401 | 0.01% |
|
| 2023/11/30 | 1 | 170.00 | 2 | 172.75 | 174.00 | -1 | 13,284 | -0.01% |
|
| 2023/11/29 | 2 | 168.00 | 8.1 | 167.04 | 167.00 | -6.1 | 13,092 | -0.05% |
|
| 2023/11/28 | 3.1 | 157.74 | 0 | 0.00 | 158.00 | 3.1 | 12,814 | 0.02% |
|
| 2023/11/24 | 3 | 164.17 | 3 | 163.67 | 161.00 | 0 | 12,997 | 0.00% |
|
| 2023/11/22 | 2 | 164.50 | 3 | 164.50 | 165.50 | -1 | 13,298 | -0.01% |
|
| 2023/11/21 | 8 | 169.88 | 8 | 173.19 | 170.00 | 0 | 13,415 | 0.00% |
|
| 2023/11/20 | 1 | 161.51 | 0 | 0.00 | 158.50 | 1 | 13,478 | 0.01% |
|
| 2023/11/17 | 10.1 | 161.71 | 1 | 162.00 | 160.00 | 9.1 | 13,757 | 0.07% |
|
| 2023/11/16 | 1 | 168.50 | 0 | 0.00 | 170.00 | 1 | 13,955 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 175.00 | 171.00 | -1 | 13,951 | -0.01% |
|
| 2023/11/14 | 3 | 175.50 | 1 | 174.00 | 176.50 | 2 | 13,895 | 0.01% |
|
| 2023/11/13 | 0 | 171.50 | 0 | 0.00 | 174.00 | 0 | 13,897 | 0.00% |
|
| 2023/11/09 | 2 | 169.74 | 1 | 175.98 | 181.50 | 1 | 13,838 | 0.01% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 166.50 | 168.00 | -2 | 13,617 | -0.01% |
|
| 2023/11/01 | 20 | 159.50 | 22 | 160.43 | 166.00 | -2 | 13,635 | -0.01% |
|
| 2023/10/31 | 2 | 155.50 | 1 | 157.97 | 153.50 | 1 | 13,517 | 0.01% |
|
| 2023/10/27 | 10 | 158.65 | 8 | 157.88 | 156.00 | 2 | 13,992 | 0.01% |
|
| 2023/10/26 | 1 | 155.50 | 3 | 154.50 | 152.50 | -2 | 14,340 | -0.01% |
|
| 2023/10/25 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 14,533 | 0.01% |
|
| 2023/10/24 | 3 | 159.00 | 5 | 161.00 | 158.00 | -2 | 14,860 | -0.01% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 153.50 | 154.00 | -1 | 14,338 | -0.01% |
|
| 2023/10/20 | 4 | 151.13 | 3 | 153.50 | 152.50 | 1 | 14,326 | 0.01% |
|
| 2023/10/19 | 5 | 155.70 | 4 | 154.50 | 155.50 | 1 | 14,217 | 0.01% |
|
| 2023/10/18 | 1 | 149.05 | 3 | 154.50 | 156.00 | -2 | 13,995 | -0.01% |
|
| 2023/10/17 | 4 | 155.63 | 1.5 | 161.63 | 152.50 | 2.5 | 13,801 | 0.02% |
|
| 2023/10/16 | 5 | 156.40 | 8 | 156.75 | 156.50 | -3 | 13,476 | -0.02% |
|
| 2023/10/13 | 11.5 | 155.02 | 13 | 156.85 | 151.50 | -1.5 | 13,271 | -0.01% |
|
| 2023/10/12 | 1 | 148.00 | 5 | 149.10 | 153.00 | -4 | 12,622 | -0.03% |
|
| 2023/10/11 | 0 | 140.00 | 1 | 139.50 | 139.50 | -1 | 12,368 | -0.01% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 139.01 | 138.50 | -1 | 12,263 | -0.01% |
|
| 2023/10/05 | 13 | 139.85 | 10 | 139.40 | 138.50 | 3 | 12,195 | 0.02% |
|
| 2023/10/04 | 8 | 137.81 | 8 | 138.19 | 141.50 | 0 | 12,040 | 0.00% |
|
| 2023/10/03 | 13 | 139.62 | 21 | 138.57 | 137.00 | -8 | 12,275 | -0.07% |
|
| 2023/10/02 | 14 | 142.39 | 3 | 144.17 | 138.00 | 11 | 12,863 | 0.09% |
|
| 2023/09/28 | 13 | 144.31 | 13 | 144.58 | 143.00 | 0 | 13,267 | 0.00% |
|
| 2023/09/27 | 34 | 142.72 | 37 | 140.36 | 144.00 | -3 | 13,517 | -0.02% |
|
| 2023/09/26 | 57 | 137.15 | 60 | 134.41 | 134.50 | -3 | 13,603 | -0.02% |
|
| 2023/09/25 | 10 | 130.40 | 10 | 130.85 | 133.00 | 0 | 13,526 | 0.00% |
|
| 2023/09/22 | 9 | 129.28 | 10.1 | 130.60 | 133.00 | -1.1 | 13,849 | -0.01% |
|
| 2023/09/21 | 16.1 | 124.91 | 17 | 126.09 | 125.50 | -1 | 14,184 | -0.01% |
|
| 2023/09/20 | 13 | 128.46 | 17 | 130.12 | 131.00 | -4 | 14,044 | -0.03% |
|
| 2023/09/19 | 28.1 | 139.33 | 23 | 137.15 | 128.00 | 5.1 | 13,901 | 0.04% |
|
| 2023/09/18 | 30 | 145.42 | 21 | 147.19 | 142.00 | 9 | 13,496 | 0.07% |
|
| 2023/09/15 | 1.1 | 157.50 | 0 | 0.00 | 157.50 | 1.1 | 13,461 | 0.01% |
|
| 2023/09/14 | 5 | 175.60 | 5 | 179.60 | 175.00 | 0 | 13,913 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 156.67 | 156.50 | -3 | 17,584 | -0.02% |
|
| 2023/08/30 | 11 | 157.27 | 13 | 157.27 | 157.00 | -2 | 18,058 | -0.01% |
|
| 2023/08/29 | 11 | 158.14 | 10 | 157.45 | 160.00 | 1 | 18,805 | 0.01% |
|
| 2023/08/28 | 1 | 153.97 | 1 | 144.52 | 150.00 | 0 | 19,221 | 0.00% |
|
| 2023/08/25 | 11 | 161.27 | 8 | 165.50 | 157.00 | 3 | 19,358 | 0.02% |
|
| 2023/08/24 | 8 | 177.06 | 8 | 173.44 | 174.00 | 0 | 19,910 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 20,112 | 0.00% |
|
| 2023/08/22 | 3 | 169.67 | 1 | 177.00 | 160.00 | 2 | 20,234 | 0.01% |
|
| 2023/08/15 | 1 | 160.50 | 0 | 0.00 | 158.50 | 1 | 20,242 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 13 | 144.23 | 151.00 | -13 | 20,689 | -0.06% |
|
| 2023/08/02 | 14 | 159.61 | 3.1 | 156.63 | 155.00 | 10.9 | 21,105 | 0.05% |
|
| 2023/08/01 | 2.1 | 181.59 | 5 | 184.90 | 172.00 | -2.9 | 20,906 | -0.01% |
|
| 2023/07/31 | 21 | 197.81 | 17 | 193.05 | 179.00 | 4 | 20,525 | 0.02% |
|
| 2023/07/28 | 10 | 189.65 | 10 | 193.30 | 198.50 | 0 | 20,047 | 0.00% |
|
| 2023/07/27 | 13 | 180.88 | 10.1 | 184.90 | 180.50 | 2.9 | 19,880 | 0.01% |
|
| 2023/07/26 | 2 | 180.25 | 1 | 179.00 | 179.00 | 1 | 19,433 | 0.01% |
|
| 2023/07/25 | 2.1 | 183.52 | 0.2 | 187.00 | 177.00 | 1.9 | 19,656 | 0.01% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 185.00 | 187.00 | 0 | 19,780 | 0.00% |
|
| 2023/07/21 | 0.1 | 171.50 | 2 | 175.50 | 177.50 | -1.9 | 19,954 | -0.01% |
|
| 2023/07/20 | 0.1 | 164.00 | 0 | 0.00 | 169.50 | 0.1 | 20,169 | 0.00% |
|
| 2023/07/19 | 1 | 150.50 | 2.2 | 154.38 | 154.50 | -1.2 | 20,258 | -0.01% |
|
| 2023/07/18 | 2 | 153.75 | 2 | 151.54 | 151.50 | 0 | 20,636 | 0.00% |
|
| 2023/07/17 | 3.1 | 177.24 | 0 | 0.00 | 168.00 | 3.1 | 20,891 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 163.69 | 171.00 | -3 | 21,644 | -0.01% |
|
| 2023/07/13 | 2 | 157.02 | 1.2 | 156.88 | 155.50 | 0.8 | 21,909 | 0.00% |
|
| 2023/07/12 | 3.3 | 145.05 | 3 | 143.00 | 149.00 | 0.3 | 21,976 | 0.00% |
|
| 2023/07/11 | 1 | 141.00 | 11 | 142.64 | 140.00 | -10 | 22,120 | -0.05% |
|
| 2023/07/10 | 22 | 141.50 | 8 | 144.75 | 135.50 | 14 | 22,570 | 0.06% |
|
| 2023/07/07 | 19 | 135.00 | 69 | 133.70 | 139.50 | -50 | 22,534 | -0.22% |
|
| 2023/07/06 | 81 | 129.42 | 79 | 131.06 | 127.00 | 2 | 22,047 | 0.01% |
|
| 2023/07/05 | 16 | 126.44 | 11 | 127.91 | 125.50 | 5 | 21,434 | 0.02% |
|
| 2023/07/04 | 75 | 119.47 | 39 | 120.69 | 125.50 | 36 | 21,112 | 0.17% |
|
| 2023/07/03 | 8 | 109.19 | 11 | 111.23 | 114.50 | -3 | 20,806 | -0.01% |
|
| 2023/06/30 | 10 | 101.67 | 10 | 101.16 | 104.50 | 0 | 20,712 | 0.00% |
|
| 2023/06/29 | 22 | 98.11 | 20 | 98.73 | 98.70 | 2 | 20,341 | 0.01% |
|
| 2023/06/28 | 0 | 96.30 | 9 | 96.80 | 97.90 | -9 | 19,893 | -0.05% |
|
| 2023/06/27 | 10 | 87.87 | 8 | 89.23 | 89.00 | 2 | 20,094 | 0.01% |
|
| 2023/06/26 | 10 | 88.93 | 12 | 89.89 | 90.10 | -2 | 19,866 | -0.01% |
|
| 2023/06/21 | 8 | 89.79 | 13 | 91.47 | 92.20 | -5 | 19,708 | -0.03% |
|
| 2023/06/20 | 18 | 87.11 | 17 | 86.75 | 88.60 | 1 | 19,208 | 0.01% |
|
| 2023/06/19 | 24 | 89.75 | 8 | 89.66 | 90.70 | 16 | 18,768 | 0.09% |
|
| 2023/06/16 | 15 | 89.49 | 24 | 90.39 | 92.10 | -9 | 18,565 | -0.05% |
|
| 2023/06/15 | 10 | 84.10 | 4 | 83.65 | 84.80 | 6 | 18,196 | 0.03% |
|
| 2023/06/14 | 5 | 81.76 | 8 | 83.27 | 84.30 | -3 | 18,049 | -0.02% |
|
| 2023/06/13 | 18 | 80.91 | 29 | 80.74 | 79.40 | -11 | 17,765 | -0.06% |
|
| 2023/06/12 | 16 | 76.65 | 7 | 76.50 | 76.50 | 9 | 17,286 | 0.05% |
|
| 2023/06/09 | 7 | 74.03 | 13 | 74.69 | 76.40 | -6 | 16,832 | -0.04% |
|
| 2023/06/08 | 19 | 69.74 | 3 | 69.50 | 69.50 | 16 | 16,464 | 0.10% |
|
| 2023/06/07 | 13 | 69.12 | 23 | 68.87 | 70.40 | -10 | 16,277 | -0.06% |
|
| 2023/06/06 | 3 | 64.10 | 8 | 64.63 | 65.50 | -5 | 15,799 | -0.03% |
|
| 2023/06/05 | 44 | 65.70 | 37 | 66.31 | 65.00 | 7 | 15,654 | 0.04% |
|
| 2023/06/02 | 8 | 64.86 | 11 | 64.25 | 64.00 | -3 | 15,416 | -0.02% |
|
| 2023/06/01 | 10 | 60.61 | 28 | 62.33 | 63.30 | -18 | 14,530 | -0.12% |
|
| 2023/05/31 | 41 | 58.65 | 46 | 58.10 | 57.60 | -5 | 13,933 | -0.04% |
|
| 2023/05/30 | 13 | 56.98 | 30 | 57.96 | 57.40 | -17 | 13,599 | -0.13% |
|
| 2023/05/29 | 4 | 53.88 | 12 | 55.99 | 56.50 | -8 | 12,844 | -0.06% |
|
| 2023/05/26 | 2 | 51.70 | 27 | 51.35 | 51.40 | -25 | 12,316 | -0.20% |
|
| 2023/05/25 | 2 | 47.10 | 4 | 47.30 | 47.05 | -2 | 12,146 | -0.02% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 47.90 | 47.65 | -3 | 12,510 | -0.02% |
|
| 2023/05/23 | 2 | 47.20 | 2 | 47.70 | 47.65 | 0 | 12,804 | 0.00% |
|
| 2023/05/22 | 4 | 46.35 | 1 | 47.20 | 46.40 | 3 | 13,170 | 0.02% |
|
| 2023/05/19 | 8 | 47.15 | 3 | 46.73 | 46.70 | 5 | 13,280 | 0.04% |
|
| 2023/05/18 | 5 | 45.01 | 6 | 44.88 | 45.20 | -1 | 13,342 | -0.01% |
|
| 2023/05/17 | 3 | 44.42 | 0 | 0.00 | 44.85 | 3 | 13,401 | 0.02% |
|
| 2023/05/16 | 10 | 44.15 | 0 | 0.00 | 43.90 | 10 | 13,521 | 0.07% |
|
| 2023/05/15 | 3 | 43.53 | 0 | 0.00 | 43.45 | 3 | 13,738 | 0.02% |
|
| 2023/05/12 | 3 | 44.62 | 0 | 0.00 | 44.70 | 3 | 14,432 | 0.02% |
|
| 2023/05/11 | 4 | 46.21 | 3 | 45.38 | 45.10 | 1 | 14,491 | 0.01% |
|
| 2023/05/10 | 15 | 47.75 | 5 | 47.46 | 47.50 | 10 | 14,739 | 0.07% |
|
| 2023/05/09 | 4 | 50.60 | 4 | 50.30 | 50.10 | 0 | 14,593 | 0.00% |
|
| 2023/05/08 | 1 | 52.50 | 4 | 52.30 | 52.30 | -3 | 14,584 | -0.02% |
|
| 2023/05/05 | 5 | 51.60 | 2 | 52.50 | 51.10 | 3 | 14,625 | 0.02% |
|
| 2023/05/04 | 0 | 0.00 | 12 | 52.96 | 52.70 | -12 | 14,834 | -0.08% |
|
| 2023/05/03 | 8 | 52.55 | 31 | 52.38 | 52.70 | -23 | 14,940 | -0.15% |
|
| 2023/05/02 | 6 | 51.08 | 4 | 52.08 | 52.00 | 2 | 15,255 | 0.01% |
|
| 2023/04/28 | 14 | 50.86 | 7 | 51.04 | 50.80 | 7 | 15,519 | 0.05% |
|
| 2023/04/27 | 8 | 49.01 | 0 | 0.00 | 49.30 | 8 | 15,715 | 0.05% |
|
| 2023/04/26 | 7 | 48.31 | 12 | 48.36 | 49.10 | -5 | 15,602 | -0.03% |
|
| 2023/04/25 | 17 | 48.90 | 6 | 49.04 | 47.55 | 11 | 15,561 | 0.07% |
|
| 2023/04/24 | 18 | 51.02 | 0 | 0.00 | 50.80 | 18 | 15,651 | 0.12% |
|
| 2023/04/21 | 34 | 53.51 | 3 | 51.57 | 51.00 | 31 | 16,233 | 0.19% |
|
| 2023/04/20 | 37 | 57.56 | 35 | 56.33 | 56.10 | 2 | 15,952 | 0.01% |
|
| 2023/04/19 | 27 | 60.53 | 130.1 | 60.57 | 60.00 | -103.1 | 15,709 | -0.66% |
大賣/鉅額交易
|
| 2023/04/18 | 0 | 58.00 | 25 | 57.86 | 59.20 | -25 | 14,989 | -0.17% |
|
| 2023/04/17 | 0.1 | 53.90 | 0 | 0.00 | 53.90 | 0.1 | 14,833 | 0.00% |
|
| 2023/04/14 | 40 | 53.48 | 3 | 53.60 | 52.70 | 37 | 14,809 | 0.25% |
|
| 2023/04/13 | 20 | 52.86 | 36 | 54.72 | 53.10 | -16 | 14,713 | -0.11% |
|
| 2023/04/12 | 60 | 52.90 | 17 | 53.50 | 52.50 | 43 | 14,240 | 0.30% |
|
| 2023/04/11 | 30 | 52.70 | 14 | 52.63 | 52.20 | 16 | 13,914 | 0.11% |
|
| 2023/04/10 | 2 | 50.00 | 2 | 51.50 | 51.40 | 0 | 13,711 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 52.67 | 51.90 | -3 | 13,603 | -0.02% |
|
| 2023/03/31 | 2 | 51.75 | 1 | 51.30 | 51.50 | 1 | 13,485 | 0.01% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 50.90 | 50.70 | -1 | 13,582 | -0.01% |
|
| 2023/03/29 | 4 | 50.09 | 25 | 50.54 | 51.10 | -21 | 13,391 | -0.16% |
|
| 2023/03/28 | 40 | 50.09 | 78 | 49.88 | 48.50 | -38 | 13,112 | -0.29% |
|
| 2023/03/27 | 21 | 48.20 | 1 | 48.45 | 48.05 | 20 | 12,701 | 0.16% |
|
| 2023/03/24 | 10 | 46.74 | 5 | 47.48 | 47.50 | 5 | 12,630 | 0.04% |
|
| 2023/03/23 | 1 | 46.10 | 0 | 46.20 | 45.95 | 1 | 12,567 | 0.01% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 45.80 | 46.35 | 0 | 12,608 | 0.00% |
|
| 2023/03/21 | 6 | 46.02 | 10 | 45.74 | 45.45 | -4 | 12,623 | -0.03% |
|
| 2023/03/20 | 6 | 45.32 | 4.1 | 45.08 | 45.80 | 1.9 | 12,591 | 0.02% |
|
| 2023/03/17 | 7.1 | 43.49 | 2.1 | 43.12 | 43.10 | 5 | 12,405 | 0.04% |
|
| 2023/03/16 | 4.2 | 44.38 | 4.1 | 44.60 | 44.15 | 0.1 | 12,317 | 0.00% |
|
| 2023/03/15 | 2 | 47.55 | 2 | 46.55 | 46.55 | 0 | 12,378 | 0.00% |
|
| 2023/03/14 | 2 | 46.93 | 1.1 | 47.02 | 47.00 | 0.9 | 12,440 | 0.01% |
|
| 2023/03/13 | 9.2 | 47.33 | 3.1 | 47.12 | 47.10 | 6.1 | 12,889 | 0.05% |
|
| 2023/03/10 | 10.1 | 49.11 | 6 | 48.28 | 48.20 | 4 | 14,009 | 0.03% |
|
| 2023/03/09 | 5 | 51.30 | 4.1 | 51.41 | 50.60 | 1 | 14,839 | 0.01% |
|
| 2023/03/08 | 18 | 51.20 | 6 | 51.47 | 51.80 | 12 | 15,272 | 0.08% |
|
| 2023/03/07 | 48 | 51.15 | 10 | 50.99 | 50.90 | 38 | 15,925 | 0.24% |
|
| 2023/03/06 | 7 | 49.14 | 5 | 49.34 | 49.10 | 2 | 15,791 | 0.01% |
|
| 2023/03/03 | 2 | 48.65 | 2 | 48.70 | 48.25 | 0 | 15,673 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 48.30 | 48.20 | -2 | 15,631 | -0.01% |
|
| 2023/03/01 | 2 | 47.75 | 3 | 47.61 | 47.35 | -1 | 15,591 | -0.01% |
|
| 2023/02/24 | 5 | 48.00 | 0 | 0.00 | 47.60 | 5 | 15,639 | 0.03% |
|
| 2023/02/23 | 9 | 48.14 | 7 | 48.08 | 48.00 | 2 | 15,656 | 0.01% |
|
| 2023/02/22 | 13 | 49.24 | 5.3 | 49.63 | 48.70 | 7.8 | 15,445 | 0.05% |
|
| 2023/02/21 | 18 | 54.89 | 3 | 55.80 | 54.10 | 15 | 15,113 | 0.10% |
|
| 2023/02/20 | 12.3 | 54.32 | 16 | 54.24 | 55.00 | -3.8 | 14,783 | -0.03% |
|
| 2023/02/17 | 2 | 51.15 | 4 | 51.88 | 51.30 | -2 | 14,276 | -0.01% |
|
| 2023/02/16 | 5 | 51.22 | 10 | 51.70 | 52.20 | -5 | 14,087 | -0.04% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 50.96 | 50.40 | -5 | 13,916 | -0.04% |
|
| 2023/02/14 | 8 | 50.22 | 1 | 50.20 | 49.70 | 7 | 13,857 | 0.05% |
|
| 2023/02/13 | 7 | 50.56 | 3 | 51.60 | 50.70 | 4 | 13,710 | 0.03% |
|
| 2023/02/10 | 38 | 52.97 | 34 | 53.25 | 51.50 | 4 | 13,452 | 0.03% |
|
| 2023/02/09 | 4 | 49.64 | 12 | 50.10 | 50.70 | -8 | 12,702 | -0.06% |
|
| 2023/02/08 | 7 | 51.09 | 13 | 50.81 | 49.10 | -6 | 12,586 | -0.05% |
|
| 2023/02/07 | 7 | 48.71 | 7 | 49.29 | 49.40 | 0 | 12,211 | 0.00% |
|
| 2023/02/06 | 14 | 47.94 | 15 | 48.02 | 48.55 | -1 | 12,110 | -0.01% |
|
| 2023/02/03 | 9 | 48.46 | 0.1 | 48.10 | 47.65 | 9 | 11,964 | 0.07% |
|
| 2023/02/02 | 8 | 50.29 | 8 | 49.77 | 49.60 | 0 | 11,797 | 0.00% |
|
| 2023/02/01 | 14 | 49.18 | 1 | 48.40 | 48.40 | 13 | 11,384 | 0.11% |
|
| 2023/01/31 | 5 | 48.70 | 8 | 49.10 | 49.40 | -3 | 11,123 | -0.03% |
|
| 2023/01/30 | 6 | 47.77 | 10 | 47.94 | 48.85 | -4 | 10,565 | -0.04% |
|
| 2023/01/17 | 34 | 44.42 | 50 | 44.71 | 44.45 | -16 | 10,143 | -0.16% |
|
| 2023/01/16 | 1 | 42.20 | 1.2 | 42.11 | 42.10 | -0.2 | 9,662 | 0.00% |
|
| 2023/01/13 | 3 | 41.70 | 3 | 41.83 | 42.00 | 0 | 9,590 | 0.00% |
|
| 2023/01/12 | 14 | 42.25 | 4 | 42.39 | 42.50 | 10 | 9,425 | 0.11% |
|
| 2023/01/11 | 14 | 43.04 | 34 | 42.87 | 42.30 | -20 | 9,065 | -0.22% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 44.25 | 44.85 | -4 | 8,348 | -0.05% |
|
| 2023/01/09 | 2 | 40.53 | 1 | 40.85 | 40.80 | 1 | 8,206 | 0.01% |
|
| 2023/01/06 | 4 | 39.24 | 2 | 39.40 | 39.50 | 2 | 8,114 | 0.02% |
|
| 2023/01/05 | 11 | 40.60 | 9.1 | 40.69 | 39.60 | 2 | 8,046 | 0.02% |
|
| 2023/01/04 | 5 | 41.53 | 5.1 | 41.68 | 41.65 | -0.1 | 7,904 | 0.00% |
|
| 2023/01/03 | 12 | 41.44 | 2 | 40.85 | 41.60 | 10 | 7,805 | 0.13% |
|
| 2022/12/30 | 0 | 40.08 | 0 | 0.00 | 39.80 | 0 | 7,719 | 0.00% |
|
| 2022/12/29 | 0.1 | 40.13 | 2.1 | 40.19 | 39.95 | -2 | 7,708 | -0.03% |
|
| 2022/12/28 | 5 | 40.95 | 19 | 40.60 | 40.70 | -14 | 7,677 | -0.18% |
|
| 2022/12/27 | 15 | 42.40 | 3 | 42.30 | 41.80 | 12 | 7,597 | 0.16% |
|
| 2022/12/26 | 4 | 42.92 | 0 | 0.00 | 42.25 | 4 | 7,521 | 0.05% |
|
| 2022/12/23 | 49.1 | 41.81 | 31.1 | 42.42 | 41.60 | 18 | 7,400 | 0.24% |
|
| 2022/12/22 | 7.1 | 43.74 | 0 | 0.00 | 43.10 | 7.1 | 7,244 | 0.10% |
|
| 2022/12/21 | 0.1 | 47.30 | 0.1 | 47.23 | 47.85 | -0.1 | 7,004 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 0.1 | 47.15 | 46.80 | -0.1 | 6,985 | 0.00% |
|
| 2022/12/19 | 0.1 | 49.80 | 0.1 | 50.00 | 49.50 | 0.1 | 7,022 | 0.00% |
|
| 2022/12/16 | 0.1 | 52.30 | 0 | 0.00 | 51.00 | 0.1 | 7,104 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 12 | 53.75 | 54.00 | -12 | 7,117 | -0.17% |
|
| 2022/12/14 | 1.1 | 53.17 | 0 | 0.00 | 54.70 | 1.1 | 7,095 | 0.01% |
|
| 2022/12/13 | 1 | 52.80 | 1 | 51.99 | 51.70 | 0 | 7,041 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1.4 | 52.27 | 52.00 | -1.4 | 7,009 | -0.02% |
|
| 2022/12/09 | 0 | 0.00 | 0 | 50.20 | 51.50 | 0 | 7,003 | 0.00% |
|
| 2022/12/07 | 1.1 | 48.39 | 7 | 49.01 | 49.20 | -5.9 | 7,066 | -0.08% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 51.70 | 52.80 | -3 | 6,959 | -0.04% |
|
| 2022/12/05 | 37 | 52.68 | 27.2 | 52.60 | 53.00 | 9.8 | 6,922 | 0.14% |
|
| 2022/12/02 | 178.1 | 51.23 | 174 | 51.60 | 51.20 | 4.1 | 6,501 | 0.06% |
大買/大賣/
|
| 2022/12/01 | 18 | 49.86 | 15.1 | 49.90 | 51.30 | 2.9 | 5,283 | 0.05% |
|
| 2022/11/30 | 12 | 43.85 | 18 | 45.45 | 46.65 | -6 | 4,347 | -0.14% |
|
| 2022/11/29 | 19 | 40.18 | 40 | 41.74 | 42.45 | -21 | 3,858 | -0.54% |
|
| 2022/11/28 | 4 | 37.98 | 4 | 38.50 | 38.60 | 0 | 3,050 | 0.00% |
|
| 2022/11/24 | 2 | 36.20 | 0 | 0.00 | 35.60 | 2 | 2,940 | 0.07% |
|
| 2022/11/22 | 9 | 36.99 | 2 | 35.65 | 36.00 | 7 | 2,943 | 0.24% |
|
| 2022/11/21 | 0.2 | 37.00 | 0 | 0.00 | 36.80 | 0.2 | 2,890 | 0.01% |
|
| 2022/11/16 | 1 | 33.25 | 2 | 32.30 | 32.25 | -1 | 2,732 | -0.04% |
|
| 2022/11/15 | 1 | 33.25 | 1 | 33.25 | 33.25 | 0 | 2,760 | 0.00% |
|
| 2022/11/11 | 1 | 34.30 | 1 | 33.90 | 33.90 | 0 | 2,893 | 0.00% |
|
| 2022/11/10 | 1 | 33.90 | 0 | 0.00 | 34.30 | 1 | 2,877 | 0.03% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 31.30 | 32.15 | -1 | 3,096 | -0.03% |
|
| 2022/11/01 | 1 | 28.45 | 0 | 0.00 | 30.00 | 1 | 3,324 | 0.03% |
|
| 2022/10/26 | 1 | 29.10 | 1 | 29.25 | 29.25 | 0 | 3,447 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 30.80 | 30.45 | -1 | 3,513 | -0.03% |
|
| 2022/10/20 | 2 | 30.68 | 1 | 30.65 | 30.65 | 1 | 3,557 | 0.03% |
|
| 2022/10/18 | 1 | 32.40 | 1 | 32.35 | 32.35 | 0 | 3,721 | 0.00% |
|
| 2022/10/13 | 1 | 31.20 | 3 | 30.47 | 30.35 | -2 | 3,764 | -0.05% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 3,764 | -0.03% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 32.55 | 33.00 | -2 | 3,802 | -0.05% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 36.05 | 36.20 | -2 | 3,962 | -0.05% |
|
| 2022/10/05 | 2 | 36.03 | 0 | 0.00 | 36.00 | 2 | 4,061 | 0.05% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 33.85 | 34.85 | -1 | 4,130 | -0.02% |
|
| 2022/09/30 | 1 | 33.90 | 0 | 0.00 | 34.10 | 1 | 4,300 | 0.02% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 4,352 | -0.02% |
|
| 2022/09/28 | 1 | 35.50 | 4.5 | 34.17 | 33.55 | -3.5 | 4,408 | -0.08% |
|
| 2022/09/27 | 1 | 36.50 | 0 | 0.00 | 37.25 | 1 | 4,521 | 0.02% |
|
| 2022/09/23 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 4,669 | 0.02% |
|
| 2022/09/22 | 2 | 39.13 | 0 | 0.00 | 40.20 | 2 | 4,665 | 0.04% |
|
| 2022/09/21 | 0 | 0.00 | 6 | 38.80 | 38.85 | -6 | 4,648 | -0.13% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 38.48 | 38.80 | -5 | 4,621 | -0.11% |
|
| 2022/09/19 | 2 | 37.30 | 0 | 0.00 | 37.00 | 2 | 4,579 | 0.04% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 38.70 | 38.55 | -1 | 4,541 | -0.02% |
|
| 2022/09/14 | 1 | 38.55 | 4 | 38.53 | 38.70 | -3 | 4,368 | -0.07% |
|
| 2022/09/13 | 5 | 38.20 | 11 | 38.18 | 38.25 | -6 | 4,320 | -0.14% |
|
| 2022/09/12 | 1 | 36.85 | 3 | 37.30 | 39.00 | -2 | 4,261 | -0.05% |
|
| 2022/09/08 | 6 | 36.40 | 3 | 37.07 | 36.45 | 3 | 4,179 | 0.07% |
|
| 2022/09/07 | 1 | 33.95 | 0 | 0.00 | 34.10 | 1 | 4,083 | 0.02% |
|
| 2022/09/06 | 1 | 35.00 | 1 | 34.70 | 33.65 | 0 | 4,059 | 0.00% |
|
| 2022/09/05 | 10 | 35.39 | 8 | 37.85 | 34.60 | 2 | 4,000 | 0.05% |
|
| 2022/09/02 | 4 | 37.15 | 9 | 37.76 | 37.90 | -5 | 3,869 | -0.13% |
|
| 2022/09/01 | 18 | 37.77 | 2 | 37.73 | 37.65 | 16 | 3,844 | 0.42% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 38.73 | 38.80 | -2 | 3,784 | -0.05% |
|
| 2022/08/29 | 7 | 38.11 | 9 | 38.17 | 38.00 | -2 | 3,757 | -0.05% |
|
| 2022/08/26 | 4 | 39.71 | 0 | 0.00 | 39.35 | 4 | 3,727 | 0.11% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 40.50 | 41.15 | -3 | 3,665 | -0.08% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 3,583 | -0.03% |
|
| 2022/08/22 | 5 | 39.53 | 5 | 39.50 | 39.05 | 0 | 3,516 | 0.00% |
|
| 2022/08/19 | 2 | 39.78 | 9 | 38.94 | 39.90 | -7 | 3,461 | -0.20% |
|
| 2022/08/18 | 5 | 36.84 | 0 | 0.00 | 37.65 | 5 | 3,335 | 0.15% |
|
| 2022/08/17 | 6 | 37.98 | 0 | 0.00 | 37.55 | 6 | 3,289 | 0.18% |
|
| 2022/08/16 | 1 | 37.40 | 0 | 0.00 | 37.20 | 1 | 3,242 | 0.03% |
|
| 2022/08/15 | 2 | 38.23 | 0 | 0.00 | 38.00 | 2 | 3,211 | 0.06% |
|
| 2022/08/12 | 0 | 37.00 | 0 | 0.00 | 36.05 | 0 | 3,136 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 4 | 36.05 | 36.05 | -4 | 3,052 | -0.13% |
|
| 2022/08/10 | 1 | 33.80 | 6 | 35.43 | 35.00 | -5 | 2,947 | -0.17% |
|
| 2022/08/09 | 5 | 33.48 | 18 | 34.48 | 35.05 | -13 | 2,803 | -0.46% |
|
| 2022/08/08 | 16 | 32.42 | 0 | 0.00 | 33.70 | 16 | 2,654 | 0.60% |
|
| 2022/08/05 | 0 | 0.00 | 10 | 30.62 | 30.65 | -10 | 2,488 | -0.40% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 2,438 | -0.04% |
|
| 2022/08/03 | 4 | 27.53 | 1 | 28.70 | 26.60 | 3 | 2,392 | 0.13% |
|
| 2022/08/02 | 5 | 28.50 | 5 | 29.49 | 28.50 | 0 | 2,340 | 0.00% |
|
| 2022/08/01 | 5 | 28.88 | 0 | 0.00 | 29.00 | 5 | 2,309 | 0.22% |
|
| 2022/07/29 | 0 | 0.00 | 14 | 29.44 | 30.05 | -14 | 2,279 | -0.61% |
|
| 2022/07/28 | 12 | 28.44 | 1 | 28.80 | 28.50 | 11 | 2,211 | 0.50% |
|
| 2022/07/27 | 2 | 28.05 | 3 | 28.53 | 29.15 | -1 | 2,179 | -0.05% |
|
| 2022/07/26 | 6 | 29.17 | 0 | 0.00 | 29.45 | 6 | 2,130 | 0.28% |
|
| 2022/07/25 | 1 | 29.10 | 5 | 29.58 | 30.40 | -4 | 2,028 | -0.20% |
|
| 2022/07/22 | 1 | 27.95 | 2 | 27.90 | 27.65 | -1 | 1,935 | -0.05% |
|
| 2022/07/21 | 8 | 27.28 | 4 | 27.64 | 28.10 | 4 | 1,903 | 0.21% |
|
| 2022/07/20 | 1 | 27.20 | 1.3 | 27.47 | 27.10 | -0.3 | 1,863 | -0.02% |
|
| 2022/07/19 | 2 | 27.50 | 1 | 27.25 | 27.50 | 1 | 1,835 | 0.05% |
|
| 2022/07/18 | 1 | 27.45 | 3 | 27.42 | 28.00 | -2 | 1,802 | -0.11% |
|
| 2022/07/15 | 3 | 26.57 | 0 | 0.00 | 26.25 | 3 | 1,754 | 0.17% |
|
| 2022/07/14 | 2 | 26.55 | 2 | 27.65 | 28.15 | 0 | 1,684 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 29.20 | 29.50 | -1 | 1,568 | -0.06% |
|
| 2022/07/12 | 2 | 27.88 | 1 | 28.60 | 29.00 | 1 | 1,442 | 0.07% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 27.05 | 27.00 | -2 | 1,328 | -0.15% |
|
| 2022/07/08 | 0 | 0.00 | 18 | 27.26 | 27.00 | -18 | 1,262 | -1.43% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 25.55 | 25.85 | -2 | 1,126 | -0.18% |
|
| 2022/07/06 | 16 | 24.78 | 0 | 0.00 | 23.50 | 16 | 1,055 | 1.52% |
|
| 2022/07/05 | 2 | 25.78 | 0 | 0.00 | 25.85 | 2 | 972 | 0.21% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 25.40 | 25.85 | -1 | 808 | -0.12% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 22.48 | 23.50 | -2 | 680 | -0.29% |
|
| 2022/06/30 | 2 | 21.30 | 100 | 22.65 | 22.60 | -98 | 560 | -17.47% |
|
| 2022/06/29 | 0 | 0.00 | 41 | 20.46 | 20.60 | -41 | 431 | -9.51% |
|
| 2022/06/01 | 0.1 | 19.75 | 0 | 0.00 | 19.75 | 0.1 | 369 | 0.01% |
|
| 2022/05/23 | 1 | 20.84 | 1 | 20.70 | 19.95 | 0 | 353 | 0.01% |
|
| 2022/05/19 | 0 | 19.15 | 0 | 0.00 | 19.10 | 0 | 317 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 316 | -0.32% |
|
| 2022/05/12 | 1 | 19.00 | 1 | 19.05 | 18.55 | 0 | 296 | 0.00% |
|
| 2022/05/05 | 0 | 18.40 | 0 | 0.00 | 18.35 | 0 | 275 | 0.01% |
|
| 2022/04/20 | 0 | 0.00 | 5 | 19.10 | 18.70 | -5 | 238 | -2.09% |
|
| 2022/04/19 | 0 | 18.65 | 0 | 0.00 | 18.80 | 0 | 227 | 0.01% |
|
| 2022/04/18 | 0 | 18.60 | 0 | 0.00 | 18.00 | 0 | 217 | 0.00% |
|
| 2022/04/12 | 0 | 18.40 | 0 | 0.00 | 18.10 | 0 | 239 | 0.01% |
|
| 2022/04/11 | 0 | 18.30 | 0 | 0.00 | 18.40 | 0 | 276 | 0.00% |
|
| 2022/04/06 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 324 | 0.31% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 18.55 | 18.45 | -1 | 399 | -0.25% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 391 | -0.51% |
|
| 2022/03/21 | 5 | 17.90 | 0 | 0.00 | 17.85 | 5 | 392 | 1.27% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 17.80 | 18.00 | -1 | 394 | -0.25% |
|
| 2022/03/16 | 10 | 17.70 | 0 | 0.00 | 17.65 | 10 | 477 | 2.09% |
|
| 2022/03/11 | 5 | 17.40 | 0 | 0.00 | 17.60 | 5 | 492 | 1.01% |
|
| 2022/03/08 | 1 | 17.00 | 0 | 0.00 | 16.75 | 1 | 494 | 0.20% |
|
| 2022/03/02 | 0 | 18.05 | 0 | 0.00 | 18.05 | 0 | 507 | 0.01% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 18.40 | 18.25 | -1 | 755 | -0.13% |
|
| 2022/01/26 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 767 | 0.13% |
|
| 2022/01/21 | 2 | 18.10 | 0 | 0.00 | 17.95 | 2 | 769 | 0.26% |
|
| 2022/01/17 | 3 | 18.25 | 3 | 18.30 | 18.30 | 0 | 780 | 0.00% |
|
| 2022/01/06 | 1 | 18.85 | 1 | 19.10 | 18.95 | 0 | 778 | 0.00% |
|
| 2021/12/28 | 0.1 | 19.75 | 0 | 0.00 | 19.85 | 0.1 | 664 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 0.1 | 18.70 | 18.80 | -0.1 | 594 | -0.01% |
|
| 2021/12/09 | 0.1 | 19.60 | 0 | 0.00 | 19.60 | 0.1 | 532 | 0.02% |
|
| 2021/11/22 | 1 | 19.90 | 0 | 0.00 | 19.65 | 1 | 470 | 0.21% |
|
| 2021/11/17 | 1 | 19.40 | 1 | 19.70 | 19.95 | 0 | 408 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 17.75 | 17.60 | -1 | 259 | -0.39% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 17.70 | 17.55 | -1 | 267 | -0.37% |
|
| 2021/11/02 | 1 | 17.40 | 0 | 0.00 | 17.15 | 1 | 273 | 0.37% |
|
| 2021/10/25 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 363 | 0.28% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 18.15 | 17.95 | -1 | 661 | -0.15% |
|
| 2021/09/23 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 669 | 0.15% |
|
| 2021/09/17 | 15 | 17.10 | 0 | 0.00 | 17.20 | 15 | 685 | 2.19% |
|
| 2021/09/16 | 1 | 17.00 | 0 | 0.00 | 17.35 | 1 | 688 | 0.15% |
|
| 2021/09/14 | 13 | 17.04 | 0 | 0.00 | 17.00 | 13 | 697 | 1.86% |
|
| 2021/09/10 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 705 | 0.14% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 18.25 | 18.10 | -1 | 768 | -0.13% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 17.95 | 17.55 | -2 | 920 | -0.22% |
|
| 2021/08/12 | 10 | 18.00 | 0 | 0.00 | 18.15 | 10 | 946 | 1.06% |
|
| 2021/08/10 | 10 | 18.80 | 0 | 0.00 | 18.75 | 10 | 970 | 1.03% |
|
| 2021/08/03 | 24 | 20.04 | 0 | 0.00 | 20.05 | 24 | 1,060 | 2.26% |
|
| 2021/07/29 | 10 | 19.30 | 0 | 0.00 | 19.30 | 10 | 1,010 | 0.99% |
|
| 2021/07/26 | 1 | 21.30 | 0 | 0.00 | 21.05 | 1 | 1,021 | 0.10% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 19.55 | 19.40 | -2 | 1,227 | -0.16% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 19.00 | 18.90 | -5 | 1,227 | -0.41% |
|
| 2021/07/07 | 2 | 19.05 | 0 | 0.00 | 19.00 | 2 | 1,293 | 0.15% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 19.50 | 19.30 | -2 | 1,800 | -0.11% |
|
| 2021/05/18 | 1 | 15.90 | 1 | 16.25 | 17.15 | 0 | 1,747 | 0.00% |
|
| 2021/05/17 | 5 | 15.60 | 0 | 0.00 | 15.60 | 5 | 1,738 | 0.29% |
|
| 2021/05/14 | 2 | 17.80 | 0 | 0.00 | 17.30 | 2 | 1,724 | 0.12% |
|
| 2021/05/12 | 3 | 17.38 | 0 | 0.00 | 17.30 | 3 | 1,686 | 0.18% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 19.30 | 19.10 | -1 | 1,660 | -0.06% |
|
| 2021/05/10 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 1,641 | 0.06% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 1,642 | -0.06% |
|
| 2021/05/06 | 1 | 20.85 | 0 | 0.00 | 20.20 | 1 | 1,636 | 0.06% |
|
| 2021/05/05 | 1 | 21.05 | 0 | 0.00 | 20.60 | 1 | 1,630 | 0.06% |
|
| 2021/04/29 | 1 | 23.25 | 1 | 23.00 | 22.90 | 0 | 1,598 | 0.00% |
|
| 2021/04/27 | 5 | 22.85 | 0 | 0.00 | 24.20 | 5 | 1,594 | 0.31% |
|
| 2021/04/23 | 0 | 0.00 | 8 | 23.15 | 23.10 | -8 | 1,457 | -0.55% |
|
| 2021/04/22 | 1 | 23.10 | 0 | 0.00 | 22.95 | 1 | 1,422 | 0.07% |
|
| 2021/04/21 | 5 | 24.30 | 0 | 0.00 | 24.25 | 5 | 1,399 | 0.36% |
|
| 2021/04/19 | 5 | 24.39 | 0 | 0.00 | 24.00 | 5 | 1,310 | 0.38% |
|
| 2021/04/16 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 1,271 | 0.08% |
|
| 2021/04/12 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 1,247 | 0.16% |
|
| 2021/04/09 | 4 | 25.26 | 3 | 25.65 | 25.95 | 1 | 1,216 | 0.08% |
|
| 2021/04/08 | 3 | 25.57 | 0 | 0.00 | 25.50 | 3 | 1,149 | 0.26% |
|
| 2021/04/06 | 0 | 0.00 | 0.7 | 25.10 | 25.25 | -0.7 | 1,131 | -0.06% |
|
| 2021/04/01 | 2 | 25.70 | 8 | 25.24 | 25.25 | -6 | 1,108 | -0.54% |
|
| 2021/03/31 | 1 | 23.70 | 2 | 23.55 | 24.10 | -1 | 993 | -0.10% |
|
| 2021/03/19 | 0 | 0.00 | 7 | 24.36 | 24.40 | -7 | 967 | -0.72% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 24.20 | 24.25 | -2 | 971 | -0.21% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 989 | -0.10% |
|
| 2021/03/10 | 0 | 0.00 | 6 | 24.47 | 24.50 | -6 | 996 | -0.60% |
|
| 2021/02/26 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 1,242 | 0.08% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 1,326 | -0.08% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 22.38 | 22.70 | -4 | 1,392 | -0.29% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 22.10 | 22.30 | -2 | 1,436 | -0.14% |
|
| 2021/02/01 | 0 | 0.00 | 4 | 22.08 | 22.20 | -4 | 1,527 | -0.26% |
|
| 2021/01/20 | 1 | 22.80 | 0 | 0.00 | 22.35 | 1 | 1,622 | 0.06% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 23.65 | 23.75 | -1 | 1,611 | -0.06% |
|
| 2021/01/15 | 2 | 24.45 | 0 | 0.00 | 23.70 | 2 | 1,616 | 0.12% |
|
| 2021/01/14 | 7 | 24.95 | 0 | 0.00 | 24.95 | 7 | 1,610 | 0.43% |
|
| 2021/01/13 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 1,622 | 0.06% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 24.94 | 25.15 | -5 | 1,635 | -0.31% |
|
| 2021/01/11 | 5 | 25.49 | 0 | 0.00 | 25.45 | 5 | 1,669 | 0.30% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 25.63 | 25.40 | -4 | 1,676 | -0.24% |
|
| 2021/01/07 | 1 | 26.50 | 6 | 26.60 | 26.50 | -5 | 1,655 | -0.30% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 27.10 | 26.95 | -2 | 1,715 | -0.12% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 1,710 | -0.06% |
|
| 2020/12/24 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 1,717 | 0.06% |
|
| 2020/12/23 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 1,734 | 0.06% |
|
| 2020/12/22 | 0 | 26.80 | 0 | 0.00 | 26.00 | 0 | 1,777 | 0.00% |
|
| 2020/12/18 | 6 | 27.28 | 0 | 0.00 | 27.25 | 6 | 1,842 | 0.33% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 26.63 | 26.70 | -2 | 1,890 | -0.11% |
|
| 2020/12/15 | 2 | 26.15 | 3 | 26.33 | 26.15 | -1 | 1,910 | -0.05% |
|
| 2020/12/14 | 2 | 26.80 | 0 | 0.00 | 26.60 | 2 | 1,941 | 0.10% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 26.37 | 26.30 | -3 | 1,985 | -0.15% |
|
| 2020/12/09 | 2 | 27.80 | 1 | 28.35 | 27.80 | 1 | 2,183 | 0.05% |
|
| 2020/12/08 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 2,223 | 0.04% |
|
| 2020/12/07 | 4 | 28.60 | 0 | 0.00 | 28.15 | 4 | 2,292 | 0.17% |
|
| 2020/12/04 | 7 | 28.85 | 5 | 28.84 | 28.75 | 2 | 2,314 | 0.09% |
|
| 2020/12/03 | 16 | 30.22 | 21 | 30.56 | 29.30 | -5 | 2,294 | -0.22% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 28.20 | 28.35 | -4 | 2,111 | -0.19% |
|
| 2020/12/01 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 2,160 | 0.05% |
|
| 2020/11/30 | 1 | 28.40 | 1 | 29.05 | 28.35 | 0 | 2,259 | 0.00% |
|
| 2020/11/27 | 2 | 28.80 | 6 | 28.88 | 28.80 | -4 | 2,428 | -0.16% |
|
| 2020/11/25 | 1 | 28.30 | 6 | 28.93 | 28.30 | -5 | 2,427 | -0.21% |
|
| 2020/11/24 | 5 | 28.39 | 1 | 29.00 | 28.15 | 4 | 2,414 | 0.17% |
|
| 2020/11/23 | 4 | 28.53 | 0 | 0.00 | 28.50 | 4 | 2,420 | 0.17% |
|
| 2020/11/20 | 1 | 29.30 | 7 | 28.50 | 28.70 | -6 | 2,430 | -0.25% |
|
| 2020/11/19 | 4 | 28.23 | 0 | 0.00 | 28.20 | 4 | 2,408 | 0.17% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 28.00 | 28.35 | -1 | 2,416 | -0.04% |
|
| 2020/11/17 | 11 | 27.54 | 8 | 28.08 | 28.15 | 3 | 2,480 | 0.12% |
|
| 2020/11/13 | 3 | 26.40 | 3 | 26.85 | 26.80 | 0 | 2,597 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 26.93 | 26.35 | -2 | 2,664 | -0.08% |
|
| 2020/11/10 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 2,921 | 0.07% |
|
| 2020/11/09 | 7 | 27.39 | 6 | 27.43 | 27.10 | 1 | 3,255 | 0.03% |
|
| 2020/11/06 | 1 | 27.30 | 6 | 26.66 | 26.35 | -5 | 3,287 | -0.15% |
|
| 2020/11/05 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 3,218 | 0.03% |
|
| 2020/11/04 | 30 | 25.40 | 0 | 0.00 | 25.40 | 30 | 3,234 | 0.93% |
|
| 2020/11/03 | 0 | 0.00 | 6 | 25.73 | 25.40 | -6 | 3,260 | -0.18% |
|
| 2020/10/30 | 8 | 25.63 | 0 | 0.00 | 25.00 | 8 | 3,336 | 0.24% |
|
| 2020/10/29 | 2 | 25.13 | 0 | 0.00 | 25.55 | 2 | 3,388 | 0.06% |
|
| 2020/10/28 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 3,406 | 0.03% |
|
| 2020/10/27 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 3,465 | 0.03% |
|
| 2020/10/23 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 3,601 | 0.03% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 27.20 | 26.85 | -1 | 3,899 | -0.03% |
|
| 2020/10/20 | 6 | 26.87 | 2 | 26.80 | 26.70 | 4 | 4,326 | 0.09% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 26.20 | 26.50 | -1 | 4,379 | -0.02% |
|
| 2020/10/16 | 1 | 25.90 | 0 | 0.00 | 25.55 | 1 | 4,499 | 0.02% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 26.65 | 26.00 | -1 | 4,547 | -0.02% |
|
| 2020/10/14 | 0 | 0.00 | 4 | 26.50 | 26.55 | -4 | 4,581 | -0.09% |
|
| 2020/10/13 | 2 | 25.98 | 7 | 25.90 | 26.00 | -5 | 4,610 | -0.11% |
|
| 2020/10/12 | 6 | 26.28 | 8 | 26.15 | 26.15 | -2 | 4,650 | -0.04% |
|
| 2020/10/08 | 4 | 27.45 | 4 | 27.89 | 27.30 | 0 | 4,665 | 0.00% |
|
| 2020/10/07 | 5 | 27.25 | 0 | 0.00 | 27.25 | 5 | 4,688 | 0.11% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 27.45 | 27.40 | -5 | 4,740 | -0.11% |
|
| 2020/10/05 | 1 | 26.60 | 0 | 0.00 | 26.90 | 1 | 4,842 | 0.02% |
|
| 2020/09/30 | 4 | 26.84 | 0 | 0.00 | 26.80 | 4 | 4,936 | 0.08% |
|
| 2020/09/29 | 0 | 0.00 | 4 | 26.95 | 26.70 | -4 | 5,026 | -0.08% |
|
| 2020/09/28 | 2 | 26.43 | 1 | 26.80 | 26.90 | 1 | 5,716 | 0.02% |
|
| 2020/09/25 | 7 | 25.86 | 10 | 25.84 | 26.25 | -3 | 5,952 | -0.05% |
|
| 2020/09/24 | 5 | 27.58 | 0 | 0.00 | 27.35 | 5 | 6,373 | 0.08% |
|
| 2020/09/23 | 4 | 28.25 | 1 | 28.60 | 28.25 | 3 | 6,663 | 0.05% |
|
| 2020/09/22 | 5 | 28.33 | 0 | 0.00 | 28.25 | 5 | 6,990 | 0.07% |
|
| 2020/09/21 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 7,095 | 0.01% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 30.18 | 29.80 | -2 | 7,109 | -0.03% |
|
| 2020/09/17 | 2 | 30.15 | 1 | 30.00 | 29.95 | 1 | 7,144 | 0.01% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 30.45 | 29.90 | -3 | 7,134 | -0.04% |
|
| 2020/09/15 | 20 | 31.28 | 21 | 31.71 | 30.65 | -1 | 7,208 | -0.01% |
|
| 2020/09/14 | 32 | 30.93 | 35 | 32.00 | 30.70 | -3 | 7,299 | -0.04% |
|
| 2020/09/11 | 1 | 29.80 | 1 | 30.25 | 30.25 | 0 | 7,170 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 29.90 | 29.80 | -3 | 7,122 | -0.04% |
|
| 2020/09/09 | 0 | 0.00 | 6 | 29.57 | 29.30 | -6 | 7,078 | -0.08% |
|
| 2020/09/08 | 10 | 28.80 | 0 | 0.00 | 28.80 | 10 | 7,074 | 0.14% |
|
| 2020/09/07 | 4 | 30.30 | 0 | 0.00 | 28.85 | 4 | 7,080 | 0.06% |
|
| 2020/09/04 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 7,055 | 0.01% |
|
| 2020/09/03 | 1 | 30.50 | 1 | 30.00 | 30.10 | 0 | 7,016 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 30.75 | 31.10 | -4 | 6,930 | -0.06% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 28.33 | 28.30 | -2 | 6,792 | -0.03% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 27.75 | 27.45 | -1 | 6,820 | -0.01% |
|
| 2020/08/27 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 6,824 | 0.01% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 28.33 | 28.20 | -3 | 6,834 | -0.04% |
|
| 2020/08/25 | 1 | 27.85 | 0 | 0.00 | 27.70 | 1 | 6,822 | 0.01% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 27.57 | 27.45 | -10 | 6,819 | -0.15% |
|
| 2020/08/21 | 0 | 0.00 | 10 | 27.16 | 27.75 | -10 | 6,827 | -0.15% |
|
| 2020/08/20 | 16 | 26.09 | 0 | 0.00 | 25.80 | 16 | 6,782 | 0.24% |
|
| 2020/08/19 | 9 | 29.04 | 2 | 29.70 | 28.60 | 7 | 6,700 | 0.10% |
|
| 2020/08/18 | 4 | 30.59 | 1 | 32.25 | 30.85 | 3 | 6,735 | 0.04% |
|
| 2020/08/17 | 10 | 32.37 | 6 | 33.13 | 31.55 | 4 | 6,751 | 0.06% |
|
| 2020/08/14 | 28 | 31.68 | 15 | 32.00 | 31.80 | 13 | 6,747 | 0.19% |
|
| 2020/08/13 | 40 | 32.40 | 55 | 32.46 | 33.05 | -15 | 6,606 | -0.23% |
|
| 2020/08/12 | 12 | 29.86 | 16 | 29.70 | 30.10 | -4 | 6,279 | -0.06% |
|
| 2020/08/10 | 3 | 28.02 | 1 | 28.65 | 27.75 | 2 | 6,268 | 0.03% |
|
| 2020/08/07 | 1 | 27.95 | 0 | 0.00 | 28.20 | 1 | 6,290 | 0.02% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 28.05 | 28.20 | -3 | 6,313 | -0.05% |
|
| 2020/08/05 | 1 | 29.05 | 0 | 0.00 | 29.15 | 1 | 6,412 | 0.02% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 28.85 | 28.85 | -5 | 6,458 | -0.08% |
|
| 2020/08/03 | 3 | 28.12 | 1 | 28.00 | 28.20 | 2 | 6,424 | 0.03% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 28.35 | 28.35 | -2 | 6,419 | -0.03% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 27.95 | 27.75 | -1 | 6,375 | -0.02% |
|
| 2020/07/29 | 1 | 26.80 | 0 | 0.00 | 27.30 | 1 | 6,357 | 0.02% |
|
| 2020/07/28 | 96 | 26.99 | 103 | 27.08 | 26.60 | -7 | 6,282 | -0.11% |
大賣/
|
| 2020/07/27 | 49 | 29.46 | 38 | 28.92 | 28.85 | 11 | 6,184 | 0.18% |
|
| 2020/07/24 | 25 | 32.56 | 53 | 32.77 | 31.80 | -28 | 6,070 | -0.46% |
|
| 2020/07/23 | 4 | 31.41 | 2 | 31.50 | 31.20 | 2 | 5,660 | 0.04% |
|
| 2020/07/22 | 47 | 31.73 | 40 | 32.12 | 31.75 | 7 | 5,608 | 0.12% |
|
| 2020/07/21 | 2 | 30.88 | 1 | 30.65 | 31.75 | 1 | 5,490 | 0.02% |
|
| 2020/07/15 | 1 | 30.20 | 4 | 30.99 | 29.55 | -3 | 5,381 | -0.06% |
|
| 2020/07/14 | 1 | 30.65 | 0 | 0.00 | 30.75 | 1 | 5,345 | 0.02% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 31.42 | 31.50 | -10 | 5,304 | -0.19% |
|
| 2020/07/10 | 30 | 32.40 | 4 | 32.00 | 31.50 | 26 | 5,255 | 0.49% |
|
| 2020/07/09 | 4 | 34.38 | 0 | 0.00 | 34.00 | 4 | 5,149 | 0.08% |
|
| 2020/07/08 | 5.2 | 35.02 | 2 | 35.00 | 35.25 | 3.2 | 5,049 | 0.06% |
|
| 2020/07/07 | 176 | 35.96 | 141 | 36.34 | 35.35 | 35 | 4,966 | 0.70% |
大買/大賣/
|
| 2020/07/06 | 20 | 34.26 | 32 | 34.86 | 35.30 | -12 | 4,304 | -0.28% |
|
| 2020/07/03 | 27 | 30.52 | 27 | 31.14 | 32.10 | 0 | 4,067 | 0.00% |
|
| 2020/07/02 | 2 | 27.38 | 3 | 28.68 | 29.20 | -1 | 3,614 | -0.03% |
|
| 2020/07/01 | 6 | 26.39 | 5 | 26.35 | 26.55 | 1 | 3,275 | 0.03% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 24.05 | 24.25 | -1 | 2,928 | -0.03% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 23.10 | 22.95 | -2 | 2,782 | -0.07% |
|
| 2020/06/24 | 2 | 23.60 | 1 | 23.60 | 23.30 | 1 | 2,747 | 0.04% |
|
| 2020/06/23 | 1 | 22.95 | 2 | 23.65 | 23.05 | -1 | 2,692 | -0.04% |
|
| 2020/06/22 | 6 | 23.53 | 0 | 0.00 | 23.45 | 6 | 2,670 | 0.22% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 24.08 | 24.35 | -5 | 2,548 | -0.20% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 21.95 | 22.15 | -1 | 2,359 | -0.04% |
|
| 2020/06/17 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 2,350 | 0.04% |
|
| 2020/06/15 | 1 | 21.70 | 0 | 0.00 | 21.30 | 1 | 2,314 | 0.04% |
|
| 2020/06/12 | 1 | 20.55 | 0 | 0.00 | 21.10 | 1 | 2,282 | 0.04% |
|
| 2020/06/11 | 1 | 22.15 | 0 | 0.00 | 21.10 | 1 | 2,307 | 0.04% |
|
| 2020/06/09 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 2,337 | 0.04% |
|
| 2020/06/08 | 1 | 23.00 | 3 | 22.85 | 22.65 | -2 | 2,335 | -0.09% |
|
| 2020/06/04 | 3 | 24.05 | 0 | 0.00 | 23.85 | 3 | 2,291 | 0.13% |
|
| 2020/05/28 | 6 | 23.69 | 0 | 0.00 | 23.25 | 6 | 2,163 | 0.28% |
|
| 2020/05/26 | 3 | 24.60 | 3 | 24.55 | 24.40 | 0 | 2,088 | 0.00% |
|
| 2020/05/25 | 1 | 25.10 | 2 | 25.20 | 24.75 | -1 | 2,046 | -0.05% |
|
| 2020/05/22 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 1,933 | 0.05% |
|
| 2020/05/21 | 4 | 23.85 | 55 | 23.90 | 23.90 | -51 | 1,837 | -2.78% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 21.10 | 21.05 | -3 | 1,722 | -0.17% |
|
| 2020/05/14 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 1,597 | 0.06% |
|
| 2020/05/12 | 6 | 23.47 | 1 | 23.40 | 23.80 | 5 | 1,517 | 0.33% |
|
| 2020/05/11 | 0 | 0.00 | 50 | 22.40 | 22.40 | -50 | 1,391 | -3.59% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 20.90 | 20.40 | -1 | 1,312 | -0.08% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 1,284 | -0.08% |
|
| 2020/04/29 | 1 | 18.45 | 1 | 17.90 | 18.90 | 0 | 1,251 | 0.00% |
|
| 2020/04/28 | 1 | 17.00 | 6 | 17.13 | 17.45 | -5 | 1,228 | -0.41% |
|
| 2020/04/24 | 0.1 | 16.15 | 0 | 0.00 | 16.10 | 0.1 | 1,224 | 0.01% |
|
| 2020/04/23 | 5 | 16.50 | 51 | 16.60 | 16.60 | -46 | 1,194 | -3.85% |
|
| 2020/04/20 | 1 | 15.80 | 1 | 15.90 | 15.80 | 0 | 1,237 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 16.58 | 16.00 | -2 | 1,257 | -0.16% |
|
| 2020/04/16 | 2 | 15.60 | 0 | 0.00 | 15.80 | 2 | 1,261 | 0.16% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 12.40 | 12.30 | -1 | 1,989 | -0.05% |
|
| 2020/03/24 | 3 | 10.60 | 0 | 0.00 | 10.55 | 3 | 2,119 | 0.14% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 10.25 | 10.25 | -3 | 2,125 | -0.14% |
|
| 2020/03/19 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 2,126 | 0.05% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 12.88 | 12.65 | -5 | 2,135 | -0.23% |
|
| 2020/03/16 | 51 | 14.08 | 0 | 0.00 | 14.05 | 51 | 2,185 | 2.33% |
|
| 2020/03/13 | 1 | 15.60 | 1 | 15.60 | 15.60 | 0 | 2,142 | 0.00% |
|
| 2020/03/12 | 103 | 17.30 | 0 | 0.00 | 17.30 | 103 | 2,114 | 4.87% |
大買/鉅額交易
|
| 2020/03/10 | 1 | 19.00 | 0 | 0.00 | 19.40 | 1 | 2,077 | 0.05% |
|
| 2020/02/21 | 0 | 0.00 | 6 | 21.45 | 20.95 | -6 | 2,151 | -0.28% |
|
| 2020/02/19 | 8 | 21.49 | 2 | 21.35 | 21.35 | 6 | 2,210 | 0.27% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 2,271 | -0.04% |
|
| 2020/02/07 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 2,345 | 0.04% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 21.30 | 21.20 | -5 | 2,381 | -0.21% |
|
| 2020/02/05 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 2,487 | 0.04% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 2,567 | -0.04% |
|
| 2020/02/03 | 1 | 19.35 | 0 | 0.00 | 19.70 | 1 | 2,565 | 0.04% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 22.70 | 22.35 | -1 | 2,811 | -0.04% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 3,082 | -0.03% |
|
| 2020/01/14 | 2 | 25.50 | 2 | 25.45 | 25.65 | 0 | 3,036 | 0.00% |
|
| 2020/01/08 | 22 | 24.96 | 20 | 25.10 | 24.20 | 2 | 3,003 | 0.07% |
|
| 2020/01/07 | 1 | 25.40 | 3 | 25.88 | 25.20 | -2 | 2,965 | -0.07% |
|
| 2020/01/02 | 20 | 25.68 | 21 | 25.82 | 25.75 | -1 | 2,654 | -0.04% |
|
| 2019/12/31 | 32 | 25.70 | 66 | 25.58 | 25.55 | -34 | 2,553 | -1.33% |
|
| 2019/12/26 | 5 | 23.60 | 0 | 0.00 | 23.50 | 5 | 2,256 | 0.22% |
|
| 2019/12/24 | 1 | 23.90 | 0 | 0.00 | 23.25 | 1 | 2,250 | 0.04% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 23.43 | 23.20 | -3 | 2,242 | -0.13% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 23.00 | 23.05 | -3 | 2,398 | -0.13% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 25.05 | 24.00 | -3 | 2,311 | -0.13% |
|
| 2019/12/09 | 0 | 0.00 | 5 | 23.80 | 23.90 | -5 | 2,198 | -0.23% |
|
| 2019/11/28 | 3 | 24.30 | 3 | 24.28 | 24.20 | 0 | 2,190 | 0.00% |
|
| 2019/11/21 | 2 | 24.48 | 0 | 0.00 | 24.75 | 2 | 2,131 | 0.09% |
|
| 2019/11/20 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 2,110 | 0.09% |
|
| 2019/11/19 | 13 | 25.66 | 16 | 25.78 | 25.50 | -3 | 2,120 | -0.14% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 25.40 | 24.90 | -2 | 2,062 | -0.10% |
|
| 2019/11/14 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 2,032 | 0.05% |
|
| 2019/11/13 | 5 | 25.00 | 4 | 24.68 | 25.10 | 1 | 2,016 | 0.05% |
|
| 2019/11/07 | 1 | 24.40 | 1 | 24.45 | 24.50 | 0 | 1,905 | 0.00% |
|
| 2019/11/06 | 4 | 25.36 | 0 | 0.00 | 25.15 | 4 | 1,866 | 0.21% |
|
| 2019/11/05 | 5 | 26.58 | 3 | 26.85 | 26.35 | 2 | 1,813 | 0.11% |
|
| 2019/11/04 | 12 | 27.59 | 14 | 27.80 | 27.60 | -2 | 1,767 | -0.11% |
|
| 2019/11/01 | 1 | 26.40 | 32 | 27.48 | 27.45 | -31 | 1,654 | -1.87% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 1,565 | -0.13% |
|
| 2019/10/30 | 6 | 25.78 | 6 | 26.13 | 26.40 | 0 | 1,532 | 0.00% |
|
| 2019/10/29 | 24 | 26.75 | 21 | 27.24 | 25.85 | 3 | 1,464 | 0.20% |
|
| 2019/10/28 | 6 | 24.49 | 46 | 25.76 | 25.95 | -40 | 1,234 | -3.24% |
|
| 2019/10/25 | 12 | 23.85 | 7 | 23.60 | 23.60 | 5 | 1,054 | 0.47% |
|
| 2019/10/23 | 2 | 22.25 | 0 | 0.00 | 22.30 | 2 | 939 | 0.21% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 844 | -0.12% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 21.85 | 21.75 | -2 | 845 | -0.24% |
|
| 2019/10/02 | 3 | 22.70 | 0 | 0.00 | 22.60 | 3 | 843 | 0.36% |
|
| 2019/09/25 | 1 | 22.65 | 1 | 22.75 | 22.30 | 0 | 787 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 21.25 | 22.75 | -1 | 705 | -0.14% |
|
| 2019/09/16 | 0 | 0.00 | 5 | 20.30 | 20.20 | -5 | 588 | -0.85% |
|
| 2019/09/10 | 1 | 20.60 | 0 | 0.00 | 20.35 | 1 | 601 | 0.17% |
|
| 2019/08/26 | 10 | 20.00 | 0 | 0.00 | 19.65 | 10 | 633 | 1.58% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 20.10 | 19.80 | -1 | 589 | -0.17% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 596 | -0.17% |
|
| 2019/08/13 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 596 | 0.17% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 607 | -0.16% |
|
| 2019/08/07 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 606 | 0.16% |
|
| 2019/08/06 | 10 | 19.00 | 0 | 0.00 | 19.40 | 10 | 604 | 1.65% |
|
| 2019/08/05 | 20 | 19.83 | 0 | 0.00 | 19.55 | 20 | 601 | 3.33% |
|
| 2019/08/01 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 603 | 0.17% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 21.60 | 21.40 | -2 | 600 | -0.33% |
|
| 2019/07/25 | 2 | 23.10 | 0 | 0.00 | 22.85 | 2 | 586 | 0.34% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 572 | -0.17% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 21.75 | 21.50 | -1 | 558 | -0.18% |
|
| 2019/07/18 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 567 | 0.18% |
|
| 2019/07/17 | 0 | 0.00 | 4 | 22.44 | 22.15 | -4 | 567 | -0.70% |
|
| 2019/07/12 | 4 | 22.39 | 0 | 0.00 | 22.25 | 4 | 583 | 0.69% |
|
| 2019/07/10 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 602 | 0.17% |
|
| 2019/07/05 | 7 | 21.90 | 7 | 22.24 | 22.70 | 0 | 606 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 21.55 | 21.25 | -1 | 584 | -0.17% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 21.00 | 20.65 | -1 | 601 | -0.17% |
|
| 2019/06/21 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 609 | 0.16% |
|
| 2019/06/17 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 710 | 0.14% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 20.60 | 21.75 | -2 | 698 | -0.29% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 19.90 | 20.15 | -1 | 704 | -0.14% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 18.65 | 18.90 | -1 | 1,137 | -0.09% |
|
| 2019/05/20 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 1,409 | 0.07% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 20.85 | 20.35 | -1 | 1,407 | -0.07% |
|
| 2019/05/10 | 10 | 20.45 | 0 | 0.00 | 20.35 | 10 | 1,417 | 0.71% |
|
| 2019/05/09 | 10 | 20.40 | 0 | 0.00 | 20.45 | 10 | 1,416 | 0.71% |
|
| 2019/05/07 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 1,436 | 0.07% |
|
| 2019/04/23 | 20 | 24.73 | 0 | 0.00 | 24.40 | 20 | 1,436 | 1.39% |
|
| 2019/04/22 | 20 | 24.65 | 0 | 0.00 | 25.10 | 20 | 1,436 | 1.39% |
|
| 2019/04/17 | 1 | 25.70 | 0 | 0.00 | 25.50 | 1 | 1,496 | 0.07% |
|
| 2019/04/09 | 1 | 26.40 | 0 | 0.00 | 26.10 | 1 | 1,669 | 0.06% |
|
| 2019/04/03 | 0 | 0.00 | 21 | 26.75 | 27.05 | -21 | 1,656 | -1.27% |
|
| 2019/04/02 | 0 | 0.00 | 20 | 26.59 | 26.65 | -20 | 1,675 | -1.19% |
|
| 2019/04/01 | 0 | 0.00 | 14 | 26.70 | 26.25 | -14 | 1,715 | -0.82% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 26.00 | 25.85 | -2 | 1,688 | -0.12% |
|
| 2019/03/25 | 41 | 25.01 | 0 | 0.00 | 25.15 | 41 | 1,669 | 2.46% |
|
| 2019/03/22 | 2 | 26.75 | 1 | 26.40 | 26.50 | 1 | 1,647 | 0.06% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 28.10 | 27.65 | -5 | 1,621 | -0.31% |
|
| 2019/03/19 | 1 | 28.10 | 0 | 0.00 | 27.75 | 1 | 1,598 | 0.06% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 28.05 | 27.80 | -2 | 1,586 | -0.13% |
|
| 2019/03/15 | 0 | 0.00 | 10 | 27.20 | 27.20 | -10 | 1,573 | -0.64% |
|
| 2019/03/12 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 1,647 | 0.06% |
|
| 2019/03/08 | 1 | 27.10 | 0 | 0.00 | 27.45 | 1 | 1,661 | 0.06% |
|
| 2019/03/07 | 5 | 27.85 | 1 | 29.00 | 27.85 | 4 | 1,644 | 0.24% |
|
| 2019/03/06 | 1 | 27.20 | 1 | 27.25 | 27.65 | 0 | 1,588 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 1,581 | -0.06% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 27.75 | 28.10 | -1 | 1,531 | -0.07% |
|
| 2019/02/26 | 2 | 28.20 | 1 | 27.85 | 28.10 | 1 | 1,509 | 0.07% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 28.22 | 28.50 | -5 | 1,456 | -0.34% |
|
| 2019/02/22 | 45 | 27.28 | 50 | 27.45 | 27.15 | -5 | 1,379 | -0.36% |
|
| 2019/02/21 | 16 | 26.51 | 13 | 26.58 | 27.15 | 3 | 1,278 | 0.23% |
|
| 2019/02/20 | 9 | 24.95 | 2 | 23.80 | 24.95 | 7 | 1,096 | 0.64% |
|
| 2019/02/18 | 10 | 22.45 | 0 | 0.00 | 22.30 | 10 | 1,003 | 1.00% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 23.15 | 23.25 | -1 | 1,025 | -0.10% |
|
| 2019/01/30 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 1,042 | 0.10% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 22.80 | 22.60 | -1 | 1,031 | -0.10% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 22.10 | 21.95 | -1 | 1,014 | -0.10% |
|
| 2019/01/18 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 1,009 | 0.10% |
|
| 2019/01/17 | 2 | 22.35 | 0 | 0.00 | 22.25 | 2 | 1,015 | 0.20% |
|
| 2019/01/15 | 1 | 22.25 | 2 | 22.93 | 22.70 | -1 | 1,001 | -0.10% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 22.50 | 22.25 | -1 | 986 | -0.10% |
|
| 2019/01/11 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 980 | 0.10% |
|
| 2019/01/10 | 1 | 23.25 | 0 | 0.00 | 23.45 | 1 | 962 | 0.10% |
|
| 2019/01/09 | 1 | 22.90 | 2 | 24.15 | 22.90 | -1 | 942 | -0.11% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 880 | -0.11% |
|
| 2019/01/03 | 1 | 23.40 | 0 | 0.00 | 23.00 | 1 | 812 | 0.12% |
|
| 2019/01/02 | 0 | 0.00 | 6 | 23.31 | 23.55 | -6 | 771 | -0.78% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 22.25 | 21.10 | -1 | 679 | -0.15% |
|
| 2018/12/25 | 1 | 21.80 | 10 | 22.20 | 21.80 | -9 | 670 | -1.34% |
|
| 2018/12/24 | 11 | 22.12 | 0 | 0.00 | 22.15 | 11 | 633 | 1.74% |
|
| 2018/12/22 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 588 | 0.17% |
|
| 2018/12/11 | 0.2 | 20.30 | 0 | 0.00 | 20.45 | 0.2 | 540 | 0.03% |
|
| 2018/12/10 | 1 | 21.45 | 1 | 21.40 | 20.45 | 0 | 536 | 0.00% |
|
| 2018/12/06 | 1 | 19.30 | 0 | 0.00 | 19.45 | 1 | 466 | 0.21% |
|
| 2018/12/05 | 0.1 | 21.50 | 0 | 0.00 | 21.40 | 0.1 | 454 | 0.03% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 20.70 | 21.50 | -1 | 409 | -0.24% |
|
| 2018/11/29 | 3 | 19.33 | 0 | 0.00 | 19.25 | 3 | 374 | 0.80% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 18.30 | 18.25 | -3 | 360 | -0.83% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 17.85 | 17.95 | -1 | 348 | -0.29% |
|
| 2018/11/15 | 1 | 17.30 | 0 | 0.00 | 17.10 | 1 | 366 | 0.27% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 354 | -0.28% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 16.65 | 16.85 | -1 | 328 | -0.30% |
|
| 2018/10/31 | 3 | 16.10 | 0 | 0.00 | 16.15 | 3 | 344 | 0.87% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 15.20 | 15.35 | -3 | 338 | -0.89% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 337 | -0.30% |
|
| 2018/10/25 | 5 | 16.27 | 0 | 0.00 | 15.55 | 5 | 336 | 1.49% |
|
| 2018/10/24 | 3 | 17.20 | 0 | 0.00 | 17.20 | 3 | 322 | 0.93% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 17.10 | 16.90 | -1 | 330 | -0.30% |
|
| 2018/10/15 | 1 | 16.30 | 0 | 0.00 | 16.05 | 1 | 345 | 0.29% |
|
| 2018/10/12 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 349 | 0.29% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 391 | -0.51% |
|
| 2018/10/09 | 1 | 19.45 | 0 | 0.00 | 19.20 | 1 | 377 | 0.27% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 19.65 | 19.95 | -1 | 654 | -0.15% |
|
| 2018/09/07 | 1 | 21.90 | 2 | 21.50 | 21.30 | -1 | 669 | -0.15% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 22.95 | 22.75 | -1 | 971 | -0.10% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 22.70 | 22.60 | -1 | 1,301 | -0.08% |
|
| 2018/08/20 | 11 | 20.65 | 10 | 20.85 | 20.60 | 1 | 1,355 | 0.07% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 23.50 | 23.30 | -1 | 1,345 | -0.07% |
|
| 2018/08/13 | 8 | 23.38 | 0 | 0.00 | 22.70 | 8 | 1,351 | 0.59% |
|
| 2018/08/10 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 1,342 | 0.07% |
|
| 2018/08/09 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 1,343 | 0.07% |
|
| 2018/08/07 | 1 | 24.80 | 0 | 0.00 | 24.55 | 1 | 1,342 | 0.07% |
|
| 2018/07/25 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 1,366 | 0.07% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 1,375 | -0.07% |
|
| 2018/07/18 | 3 | 27.00 | 5 | 27.50 | 26.40 | -2 | 1,374 | -0.15% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 26.50 | 25.85 | -1 | 1,324 | -0.08% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 1,355 | -0.07% |
|
| 2018/07/03 | 3 | 26.87 | 0 | 0.00 | 26.25 | 3 | 1,343 | 0.22% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 29.00 | 27.50 | -1 | 1,337 | -0.07% |
|
| 2018/06/29 | 1 | 28.15 | 2 | 27.40 | 28.20 | -1 | 1,264 | -0.08% |
|
| 2018/06/22 | 4 | 26.78 | 4 | 26.70 | 26.75 | 0 | 1,383 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 26.65 | 26.45 | -1 | 1,377 | -0.07% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 27.95 | 28.10 | 0 | 1,370 | 0.00% |
|
| 2018/06/15 | 1 | 29.30 | 1 | 29.50 | 29.35 | 0 | 1,359 | 0.00% |
|
| 2018/06/13 | 1 | 29.50 | 0 | 0.00 | 29.65 | 1 | 1,335 | 0.07% |
|
| 2018/06/12 | 1 | 30.60 | 1 | 31.65 | 30.60 | 0 | 1,302 | 0.00% |
|
| 2018/06/11 | 2 | 30.10 | 0 | 0.00 | 30.05 | 2 | 1,241 | 0.16% |
|
| 2018/06/08 | 1 | 30.95 | 0 | 0.00 | 30.70 | 1 | 1,223 | 0.08% |
|
| 2018/06/06 | 2 | 29.10 | 4 | 30.50 | 30.10 | -2 | 1,089 | -0.18% |
|
| 2018/06/05 | 9 | 29.57 | 0 | 0.00 | 29.50 | 9 | 1,049 | 0.86% |
|
| 2018/06/04 | 0 | 0.00 | 13 | 29.18 | 30.60 | -13 | 993 | -1.31% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 27.40 | 28.05 | -2 | 854 | -0.23% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 25.92 | 25.50 | -5 | 804 | -0.62% |
|
| 2018/05/30 | 4 | 25.96 | 0 | 0.00 | 25.80 | 4 | 799 | 0.50% |
|
| 2018/05/29 | 2 | 26.98 | 0 | 0.00 | 26.85 | 2 | 792 | 0.25% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 24.20 | 24.25 | -3 | 752 | -0.40% |
|
| 2018/05/17 | 3 | 23.90 | 0 | 0.00 | 24.35 | 3 | 773 | 0.39% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 24.10 | 24.10 | -3 | 982 | -0.31% |
|
| 2018/04/27 | 3 | 23.50 | 0 | 0.00 | 23.70 | 3 | 1,038 | 0.29% |
|
| 2018/04/12 | 2 | 28.80 | 0 | 0.00 | 28.70 | 2 | 1,097 | 0.18% |
|
| 2018/04/11 | 2 | 29.05 | 0 | 0.00 | 29.10 | 2 | 1,103 | 0.18% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 30.40 | 29.95 | -1 | 1,310 | -0.08% |
|
| 2018/03/28 | 1 | 30.40 | 20 | 30.62 | 30.80 | -19 | 1,362 | -1.39% |
|
| 2018/03/27 | 20 | 30.55 | 0 | 0.00 | 30.55 | 20 | 1,417 | 1.41% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 29.65 | 28.95 | -1 | 1,480 | -0.07% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 29.40 | 29.05 | -1 | 1,477 | -0.07% |
|
| 2018/03/16 | 0 | 29.75 | 0 | 0.00 | 29.35 | 0 | 1,559 | 0.00% |
|
| 2018/03/14 | 1 | 29.80 | 1 | 29.60 | 29.30 | 0 | 1,665 | 0.00% |
|
| 2018/03/09 | 1 | 30.25 | 0 | 0.00 | 29.80 | 1 | 1,887 | 0.05% |
|
| 2018/02/12 | 10 | 29.15 | 0 | 0.00 | 29.05 | 10 | 2,932 | 0.34% |
|
| 2018/02/08 | 0 | 0.00 | 7 | 31.50 | 31.10 | -7 | 2,912 | -0.24% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 32.80 | 32.70 | -1 | 2,691 | -0.04% |
|
| 2018/01/16 | 1 | 33.70 | 2 | 33.65 | 33.75 | -1 | 2,679 | -0.04% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 34.80 | 35.10 | -1 | 2,596 | -0.04% |
|
| 2018/01/03 | 1 | 34.50 | 4 | 34.70 | 34.15 | -3 | 2,574 | -0.12% |
|