券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 3 | 116.83 | 2.1 | 117.98 | 115.00 | 1 | 6,617 | 0.01% |
|
| 2024/04/25 | 4 | 115.50 | 3 | 115.02 | 114.00 | 1 | 6,690 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 114.50 | 115.00 | 0 | 6,937 | 0.00% |
|
| 2024/04/22 | 4.1 | 112.38 | 3.2 | 113.46 | 111.00 | 0.9 | 7,104 | 0.01% |
|
| 2024/04/19 | 0.4 | 118.86 | 1.1 | 118.45 | 118.00 | -0.7 | 7,153 | -0.01% |
|
| 2024/04/18 | 5 | 119.30 | 4.1 | 118.53 | 122.00 | 0.9 | 7,281 | 0.01% |
|
| 2024/04/17 | 4 | 116.00 | 9.1 | 115.35 | 118.50 | -5.1 | 7,544 | -0.07% |
|
| 2024/04/16 | 13.1 | 112.41 | 6.4 | 109.67 | 108.00 | 6.7 | 7,667 | 0.09% |
|
| 2024/04/15 | 4.2 | 122.01 | 1.3 | 120.04 | 119.50 | 2.9 | 7,601 | 0.04% |
|
| 2024/04/12 | 2.2 | 127.27 | 0.1 | 127.52 | 126.50 | 2.1 | 7,661 | 0.03% |
|
| 2024/04/11 | 7 | 127.43 | 5 | 128.50 | 126.50 | 2 | 7,811 | 0.03% |
|
| 2024/04/10 | 2.1 | 131.94 | 5.1 | 128.83 | 131.00 | -3 | 7,845 | -0.04% |
|
| 2024/04/09 | 1 | 123.01 | 0 | 0.00 | 123.00 | 1 | 7,839 | 0.01% |
|
| 2024/04/08 | 3 | 125.00 | 1 | 124.00 | 123.50 | 2 | 7,997 | 0.03% |
|
| 2024/04/03 | 2 | 127.50 | 1 | 127.50 | 127.00 | 1 | 8,132 | 0.01% |
|
| 2024/04/02 | 2 | 129.25 | 3 | 127.50 | 130.50 | -1 | 8,341 | -0.01% |
|
| 2024/04/01 | 2 | 122.75 | 9.1 | 126.40 | 129.00 | -7.1 | 8,479 | -0.08% |
|
| 2024/03/29 | 4 | 124.00 | 4 | 124.88 | 124.00 | 0 | 8,603 | 0.00% |
|
| 2024/03/28 | 1 | 121.50 | 2 | 122.00 | 122.00 | -1 | 8,650 | -0.01% |
|
| 2024/03/27 | 13.1 | 122.66 | 2.1 | 121.79 | 120.50 | 11.1 | 8,756 | 0.13% |
|
| 2024/03/26 | 38.5 | 131.98 | 30 | 132.50 | 130.00 | 8.5 | 8,752 | 0.10% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 143.00 | 144.00 | -1 | 8,709 | -0.01% |
|
| 2024/03/22 | 4 | 139.26 | 4 | 138.00 | 139.00 | 0 | 8,783 | 0.00% |
|
| 2024/03/21 | 6 | 138.42 | 2 | 140.50 | 138.00 | 4 | 8,806 | 0.05% |
|
| 2024/03/20 | 5.2 | 143.26 | 4 | 146.13 | 141.00 | 1.2 | 8,816 | 0.01% |
|
| 2024/03/19 | 1 | 149.00 | 1 | 147.00 | 147.00 | 0 | 8,862 | 0.00% |
|
| 2024/03/18 | 2 | 148.25 | 1.1 | 148.55 | 148.00 | 0.9 | 8,978 | 0.01% |
|
| 2024/03/15 | 1 | 147.00 | 0.1 | 149.00 | 148.50 | 0.9 | 9,251 | 0.01% |
|
| 2024/03/14 | 4 | 147.51 | 2 | 149.25 | 147.50 | 2 | 9,831 | 0.02% |
|
| 2024/03/13 | 6.1 | 160.34 | 11 | 156.00 | 151.50 | -4.9 | 10,057 | -0.05% |
|
| 2024/03/12 | 2 | 154.25 | 1 | 154.50 | 154.50 | 1 | 9,991 | 0.01% |
|
| 2024/03/11 | 1 | 148.50 | 1 | 150.00 | 154.50 | 0 | 10,105 | 0.00% |
|
| 2024/03/08 | 8 | 148.75 | 13 | 150.04 | 148.50 | -5 | 10,127 | -0.05% |
|
| 2024/03/07 | 10 | 160.30 | 7 | 158.07 | 155.00 | 3 | 10,062 | 0.03% |
|
| 2024/03/06 | 5 | 159.10 | 3 | 158.50 | 158.00 | 2 | 10,002 | 0.02% |
|
| 2024/03/05 | 2 | 163.74 | 2 | 163.50 | 162.00 | 0 | 10,160 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 11 | 162.14 | 164.50 | -11 | 10,361 | -0.11% |
|
| 2024/03/01 | 2 | 157.25 | 0 | 158.00 | 156.00 | 2 | 10,240 | 0.02% |
|
| 2024/02/29 | 6.1 | 155.50 | 1 | 156.00 | 156.00 | 5.1 | 10,254 | 0.05% |
|
| 2024/02/27 | 8 | 158.25 | 31.4 | 160.16 | 157.00 | -23.4 | 10,264 | -0.23% |
|
| 2024/02/26 | 9 | 169.22 | 8.1 | 168.82 | 169.00 | 1 | 10,059 | 0.01% |
|
| 2024/02/23 | 13 | 166.73 | 16.1 | 166.22 | 165.00 | -3.1 | 9,991 | -0.03% |
|
| 2024/02/22 | 8.3 | 162.22 | 4.1 | 162.89 | 162.50 | 4.2 | 10,087 | 0.04% |
|
| 2024/02/21 | 19.1 | 168.40 | 18 | 167.33 | 164.50 | 1.1 | 9,981 | 0.01% |
|
| 2024/02/20 | 28.1 | 160.61 | 32.2 | 161.27 | 161.00 | -4 | 9,819 | -0.04% |
|
| 2024/02/19 | 5.1 | 154.51 | 4.1 | 155.73 | 155.00 | 1 | 9,389 | 0.01% |
|
| 2024/02/16 | 2.1 | 149.78 | 1.2 | 150.66 | 151.00 | 0.9 | 9,275 | 0.01% |
|
| 2024/02/15 | 2.1 | 149.28 | 3 | 150.50 | 149.50 | -0.9 | 9,195 | -0.01% |
|
| 2024/02/05 | 2.1 | 145.51 | 1.1 | 145.91 | 144.50 | 1 | 9,111 | 0.01% |
|
| 2024/02/02 | 27 | 147.35 | 26 | 145.52 | 145.00 | 1 | 9,144 | 0.01% |
|
| 2024/02/01 | 3 | 144.50 | 5.2 | 146.30 | 146.00 | -2.2 | 9,201 | -0.02% |
|
| 2024/01/31 | 2 | 144.25 | 3 | 143.17 | 144.00 | -1 | 9,189 | -0.01% |
|
| 2024/01/30 | 4 | 145.12 | 2 | 143.75 | 143.50 | 2 | 9,159 | 0.02% |
|
| 2024/01/29 | 1.1 | 142.95 | 1 | 141.00 | 141.50 | 0.1 | 9,156 | 0.00% |
|
| 2024/01/26 | 2 | 139.77 | 1 | 140.00 | 140.00 | 1 | 9,187 | 0.01% |
|
| 2024/01/25 | 4.1 | 142.00 | 4 | 142.25 | 140.00 | 0.1 | 9,200 | 0.00% |
|
| 2024/01/24 | 6 | 147.17 | 1 | 145.50 | 143.00 | 5 | 9,279 | 0.05% |
|
| 2024/01/23 | 3 | 145.67 | 2 | 147.25 | 145.50 | 1 | 9,467 | 0.01% |
|
| 2024/01/22 | 1.2 | 141.96 | 0 | 0.00 | 142.50 | 1.2 | 9,501 | 0.01% |
|
| 2024/01/19 | 7 | 138.79 | 1 | 138.50 | 139.00 | 6 | 9,717 | 0.06% |
|
| 2024/01/18 | 8 | 144.31 | 5 | 140.70 | 138.50 | 3 | 9,821 | 0.03% |
|
| 2024/01/17 | 6.1 | 153.74 | 5 | 152.10 | 150.00 | 1.1 | 9,799 | 0.01% |
|
| 2024/01/16 | 3.1 | 150.68 | 3 | 150.83 | 149.50 | 0.1 | 10,251 | 0.00% |
|
| 2024/01/15 | 2 | 152.25 | 0 | 0.00 | 151.00 | 2 | 10,264 | 0.02% |
|
| 2024/01/12 | 9.1 | 154.23 | 9 | 152.67 | 151.00 | 0.1 | 10,324 | 0.00% |
|
| 2024/01/11 | 16 | 150.38 | 21 | 152.24 | 155.00 | -5 | 10,410 | -0.05% |
|
| 2024/01/10 | 3 | 141.67 | 4 | 142.75 | 143.50 | -1 | 10,287 | -0.01% |
|
| 2024/01/09 | 1 | 140.00 | 1 | 140.50 | 138.50 | 0 | 10,458 | 0.00% |
|
| 2024/01/08 | 3 | 143.00 | 2 | 141.75 | 141.00 | 1 | 10,711 | 0.01% |
|
| 2024/01/05 | 3 | 145.67 | 6.1 | 145.93 | 143.00 | -3.1 | 11,319 | -0.03% |
|
| 2024/01/04 | 0.1 | 139.00 | 0 | 0.00 | 141.00 | 0.1 | 11,466 | 0.00% |
|
| 2024/01/03 | 6 | 140.00 | 4.1 | 140.26 | 139.00 | 1.9 | 11,586 | 0.02% |
|
| 2024/01/02 | 13 | 140.19 | 12.1 | 140.46 | 140.50 | 0.9 | 11,620 | 0.01% |
|
| 2023/12/29 | 7 | 143.50 | 9 | 143.67 | 144.00 | -2 | 11,662 | -0.02% |
|
| 2023/12/28 | 31 | 146.35 | 23.3 | 146.24 | 146.00 | 7.7 | 11,708 | 0.07% |
|
| 2023/12/27 | 5.2 | 160.09 | 2 | 161.97 | 157.00 | 3.1 | 11,662 | 0.03% |
|
| 2023/12/26 | 8 | 158.57 | 8 | 159.81 | 165.00 | 0 | 11,805 | 0.00% |
|
| 2023/12/25 | 2 | 166.00 | 1.1 | 162.15 | 162.00 | 0.9 | 11,891 | 0.01% |
|
| 2023/12/22 | 8 | 168.94 | 4 | 171.13 | 168.50 | 4 | 12,316 | 0.03% |
|
| 2023/12/21 | 1 | 174.50 | 5.1 | 174.69 | 174.00 | -4.1 | 12,485 | -0.03% |
|
| 2023/12/20 | 11 | 171.95 | 14 | 170.43 | 172.50 | -3 | 12,573 | -0.02% |
|
| 2023/12/19 | 1 | 164.00 | 1 | 165.50 | 167.00 | 0 | 12,762 | 0.00% |
|
| 2023/12/18 | 3 | 160.17 | 2 | 160.25 | 161.00 | 1 | 13,028 | 0.01% |
|
| 2023/12/15 | 7 | 162.86 | 9 | 163.61 | 163.00 | -2 | 13,440 | -0.01% |
|
| 2023/12/14 | 4 | 167.25 | 4 | 167.75 | 166.50 | 0 | 14,011 | 0.00% |
|
| 2023/12/13 | 8 | 169.12 | 10 | 166.10 | 165.50 | -2 | 14,488 | -0.01% |
|
| 2023/12/12 | 10 | 173.65 | 3 | 170.17 | 169.50 | 7 | 14,375 | 0.05% |
|
| 2023/12/11 | 36 | 183.25 | 33 | 182.60 | 178.50 | 3 | 14,695 | 0.02% |
|
| 2023/12/08 | 8 | 173.51 | 17.5 | 175.27 | 177.50 | -9.4 | 14,104 | -0.07% |
|
| 2023/12/07 | 3 | 172.00 | 1 | 170.50 | 172.00 | 2 | 13,825 | 0.01% |
|
| 2023/12/06 | 8 | 172.56 | 6 | 173.92 | 172.00 | 2 | 13,774 | 0.01% |
|
| 2023/12/05 | 7 | 173.56 | 6 | 172.58 | 174.50 | 1 | 13,622 | 0.01% |
|
| 2023/12/04 | 4 | 172.25 | 2 | 171.75 | 170.50 | 2 | 13,532 | 0.01% |
|
| 2023/12/01 | 10 | 171.40 | 9 | 169.72 | 171.00 | 1 | 13,401 | 0.01% |
|
| 2023/11/30 | 4 | 173.12 | 7 | 173.49 | 174.00 | -3 | 13,284 | -0.02% |
|
| 2023/11/29 | 6 | 167.42 | 13 | 167.69 | 167.00 | -7 | 13,092 | -0.05% |
|
| 2023/11/28 | 1 | 156.50 | 0 | 0.00 | 158.00 | 1 | 12,814 | 0.01% |
|
| 2023/11/27 | 9 | 158.78 | 3.2 | 160.38 | 158.50 | 5.9 | 12,786 | 0.05% |
|
| 2023/11/24 | 3 | 161.33 | 11 | 164.50 | 161.00 | -8 | 12,997 | -0.06% |
|
| 2023/11/22 | 4.1 | 165.23 | 0 | 0.00 | 165.50 | 4.1 | 13,298 | 0.03% |
|
| 2023/11/21 | 16 | 171.06 | 13 | 170.39 | 170.00 | 3 | 13,415 | 0.02% |
|
| 2023/11/20 | 4 | 160.00 | 2 | 162.00 | 158.50 | 2 | 13,478 | 0.01% |
|
| 2023/11/17 | 6.1 | 162.64 | 6 | 160.93 | 160.00 | 0.1 | 13,757 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 171.00 | 170.00 | 0 | 13,955 | 0.00% |
|
| 2023/11/15 | 9 | 173.49 | 3.1 | 171.64 | 171.00 | 6 | 13,951 | 0.04% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 174.00 | 176.50 | -3 | 13,895 | -0.02% |
|
| 2023/11/13 | 3 | 173.83 | 0 | 170.00 | 174.00 | 3 | 13,897 | 0.02% |
|
| 2023/11/10 | 3 | 173.00 | 9 | 172.50 | 172.00 | -6 | 13,881 | -0.04% |
|
| 2023/11/09 | 3 | 174.00 | 0 | 0.00 | 181.50 | 3 | 13,838 | 0.02% |
|
| 2023/11/08 | 10 | 183.50 | 11 | 182.41 | 185.00 | -1 | 13,719 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 177.75 | 178.00 | -2 | 13,695 | -0.01% |
|
| 2023/11/06 | 1 | 172.01 | 1 | 172.50 | 176.00 | 0 | 13,672 | 0.00% |
|
| 2023/11/03 | 5 | 170.20 | 2 | 173.50 | 168.50 | 3 | 13,643 | 0.02% |
|
| 2023/11/02 | 5 | 164.40 | 5 | 165.80 | 168.00 | 0 | 13,617 | 0.00% |
|
| 2023/11/01 | 1 | 166.86 | 3 | 164.83 | 166.00 | -2 | 13,635 | -0.01% |
|
| 2023/10/31 | 6 | 157.83 | 12.1 | 157.53 | 153.50 | -6.1 | 13,517 | -0.04% |
|
| 2023/10/30 | 15 | 158.30 | 17 | 158.41 | 160.00 | -2 | 13,589 | -0.01% |
|
| 2023/10/27 | 4 | 153.76 | 7 | 156.14 | 156.00 | -3 | 13,992 | -0.02% |
|
| 2023/10/26 | 7 | 151.43 | 6 | 153.17 | 152.50 | 1 | 14,340 | 0.01% |
|
| 2023/10/25 | 8 | 154.06 | 6 | 155.08 | 152.50 | 2 | 14,533 | 0.01% |
|
| 2023/10/24 | 21 | 157.79 | 20 | 159.85 | 158.00 | 1 | 14,860 | 0.01% |
|
| 2023/10/23 | 2 | 151.27 | 2 | 153.25 | 154.00 | 0 | 14,338 | 0.00% |
|
| 2023/10/20 | 4 | 151.50 | 1 | 152.48 | 152.50 | 3 | 14,326 | 0.02% |
|
| 2023/10/19 | 13 | 156.12 | 13 | 154.81 | 155.50 | 0 | 14,217 | 0.00% |
|
| 2023/10/18 | 7 | 151.71 | 8.2 | 152.03 | 156.00 | -1.2 | 13,995 | -0.01% |
|
| 2023/10/17 | 13.1 | 156.79 | 11.1 | 154.07 | 152.50 | 2 | 13,801 | 0.01% |
|
| 2023/10/16 | 7.1 | 156.56 | 6.1 | 156.26 | 156.50 | 1 | 13,476 | 0.01% |
|
| 2023/10/13 | 24.1 | 157.12 | 22 | 154.48 | 151.50 | 2.1 | 13,271 | 0.02% |
|
| 2023/10/12 | 21.1 | 152.61 | 26.2 | 152.27 | 153.00 | -5.1 | 12,622 | -0.04% |
|
| 2023/10/11 | 1 | 137.56 | 4 | 140.38 | 139.50 | -3 | 12,368 | -0.02% |
|
| 2023/10/06 | 2 | 140.25 | 4 | 139.00 | 138.50 | -2 | 12,263 | -0.02% |
|
| 2023/10/05 | 8 | 139.81 | 7 | 140.64 | 138.50 | 1 | 12,195 | 0.01% |
|
| 2023/10/04 | 7 | 140.29 | 12.1 | 139.75 | 141.50 | -5.1 | 12,040 | -0.04% |
|
| 2023/10/03 | 4 | 137.25 | 5 | 140.91 | 137.00 | -1 | 12,275 | -0.01% |
|
| 2023/10/02 | 17.1 | 140.97 | 7 | 140.07 | 138.00 | 10.1 | 12,863 | 0.08% |
|
| 2023/09/28 | 10.1 | 144.20 | 15 | 143.30 | 143.00 | -4.9 | 13,267 | -0.04% |
|
| 2023/09/27 | 14 | 142.36 | 11 | 140.97 | 144.00 | 3 | 13,517 | 0.02% |
|
| 2023/09/26 | 12 | 135.58 | 11 | 135.23 | 134.50 | 1 | 13,603 | 0.01% |
|
| 2023/09/25 | 12 | 130.25 | 13.1 | 131.31 | 133.00 | -1 | 13,526 | -0.01% |
|
| 2023/09/22 | 14 | 130.46 | 19 | 130.47 | 133.00 | -5 | 13,849 | -0.04% |
|
| 2023/09/21 | 14 | 125.75 | 12 | 126.25 | 125.50 | 2 | 14,184 | 0.01% |
|
| 2023/09/20 | 20 | 129.60 | 19 | 130.29 | 131.00 | 1 | 14,044 | 0.01% |
|
| 2023/09/19 | 47 | 131.40 | 39 | 131.21 | 128.00 | 8 | 13,901 | 0.06% |
|
| 2023/09/18 | 156.1 | 143.93 | 153 | 144.68 | 142.00 | 3.1 | 13,496 | 0.02% |
大買/大賣/
|
| 2023/09/15 | 2 | 157.50 | 0 | 0.00 | 157.50 | 2 | 13,461 | 0.02% |
|
| 2023/09/14 | 5 | 175.40 | 6 | 177.83 | 175.00 | -1 | 13,913 | -0.01% |
|
| 2023/09/13 | 1 | 175.50 | 0 | 0.00 | 175.00 | 1 | 13,586 | 0.01% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 162.00 | 162.50 | 0 | 14,403 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 166.50 | 168.00 | -2 | 16,634 | -0.01% |
|
| 2023/08/31 | 2 | 157.00 | 4 | 160.00 | 156.50 | -2 | 17,584 | -0.01% |
|
| 2023/08/30 | 4 | 160.50 | 6 | 158.67 | 157.00 | -2 | 18,058 | -0.01% |
|
| 2023/08/29 | 7 | 157.57 | 3 | 156.33 | 160.00 | 4 | 18,805 | 0.02% |
|
| 2023/08/28 | 1 | 152.00 | 1 | 154.00 | 150.00 | 0 | 19,221 | 0.00% |
|
| 2023/08/25 | 11 | 162.68 | 10 | 161.75 | 157.00 | 1 | 19,358 | 0.01% |
|
| 2023/08/24 | 5 | 170.20 | 6 | 172.50 | 174.00 | -1 | 19,910 | -0.01% |
|
| 2023/08/23 | 12 | 166.50 | 11 | 166.91 | 166.00 | 1 | 20,112 | 0.00% |
|
| 2023/08/22 | 12 | 172.71 | 9 | 170.06 | 160.00 | 3 | 20,234 | 0.01% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 168.00 | 159.00 | -1 | 19,897 | -0.01% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 170.50 | 173.50 | -1 | 20,017 | -0.01% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 144.00 | 146.50 | -2 | 20,277 | -0.01% |
|
| 2023/08/09 | 0 | 0.00 | 4 | 152.00 | 148.00 | -4 | 20,442 | -0.02% |
|
| 2023/08/02 | 4 | 167.59 | 2 | 156.50 | 155.00 | 2 | 21,105 | 0.01% |
|
| 2023/08/01 | 7 | 178.00 | 8 | 180.86 | 172.00 | -1 | 20,906 | 0.00% |
|
| 2023/07/31 | 20 | 199.03 | 10 | 195.60 | 179.00 | 10 | 20,525 | 0.05% |
|
| 2023/07/28 | 12 | 188.13 | 17 | 193.23 | 198.50 | -5 | 20,047 | -0.02% |
|
| 2023/07/27 | 34 | 182.07 | 35 | 182.04 | 180.50 | -1 | 19,880 | -0.01% |
|
| 2023/07/26 | 0 | 182.65 | 0 | 0.00 | 179.00 | 0 | 19,433 | 0.00% |
|
| 2023/07/25 | 3 | 179.17 | 2 | 186.00 | 177.00 | 1 | 19,656 | 0.01% |
|
| 2023/07/24 | 1 | 180.50 | 0 | 0.00 | 187.00 | 1 | 19,780 | 0.01% |
|
| 2023/07/21 | 1 | 168.00 | 1 | 161.50 | 177.50 | 0 | 19,954 | 0.00% |
|
| 2023/07/20 | 1 | 165.00 | 3 | 164.00 | 169.50 | -2 | 20,169 | -0.01% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 150.75 | 154.50 | -2 | 20,258 | -0.01% |
|
| 2023/07/18 | 4 | 155.75 | 0 | 0.00 | 151.50 | 4 | 20,636 | 0.02% |
|
| 2023/07/17 | 1 | 175.92 | 5 | 168.10 | 168.00 | -4 | 20,891 | -0.02% |
|
| 2023/07/14 | 3 | 161.33 | 3 | 162.00 | 171.00 | 0 | 21,644 | 0.00% |
|
| 2023/07/13 | 4 | 158.00 | 1 | 155.50 | 155.50 | 3 | 21,909 | 0.01% |
|
| 2023/07/12 | 1 | 143.00 | 2 | 144.50 | 149.00 | -1 | 21,976 | 0.00% |
|
| 2023/07/11 | 1 | 140.00 | 4 | 140.50 | 140.00 | -3 | 22,120 | -0.01% |
|
| 2023/07/10 | 8 | 146.56 | 8 | 146.94 | 135.50 | 0 | 22,570 | 0.00% |
|
| 2023/07/07 | 11 | 134.27 | 65 | 138.88 | 139.50 | -54 | 22,534 | -0.24% |
|
| 2023/07/06 | 15 | 127.23 | 12 | 129.08 | 127.00 | 3 | 22,047 | 0.01% |
|
| 2023/07/05 | 11 | 126.05 | 4 | 126.88 | 125.50 | 7 | 21,434 | 0.03% |
|
| 2023/07/04 | 12 | 121.08 | 12 | 122.58 | 125.50 | 0 | 21,112 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 110.50 | 114.50 | -2 | 20,806 | -0.01% |
|
| 2023/06/30 | 7 | 100.96 | 7 | 100.19 | 104.50 | 0 | 20,712 | 0.00% |
|
| 2023/06/29 | 18 | 98.33 | 16 | 98.25 | 98.70 | 2 | 20,341 | 0.01% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 97.90 | 97.90 | 0 | 19,893 | 0.00% |
|
| 2023/06/27 | 5 | 87.52 | 6 | 88.62 | 89.00 | -1 | 20,094 | 0.00% |
|
| 2023/06/26 | 2 | 88.90 | 2 | 90.05 | 90.10 | 0 | 19,866 | 0.00% |
|
| 2023/06/21 | 5 | 89.58 | 8 | 90.09 | 92.20 | -3 | 19,708 | -0.02% |
|
| 2023/06/20 | 7 | 88.73 | 7 | 88.37 | 88.60 | 0 | 19,208 | 0.00% |
|
| 2023/06/19 | 5 | 89.16 | 3 | 90.17 | 90.70 | 2 | 18,768 | 0.01% |
|
| 2023/06/16 | 4 | 87.80 | 9 | 89.11 | 92.10 | -5 | 18,565 | -0.03% |
|
| 2023/06/15 | 14 | 83.76 | 25 | 84.00 | 84.80 | -11 | 18,196 | -0.06% |
|
| 2023/06/14 | 2 | 81.45 | 2 | 82.20 | 84.30 | 0 | 18,049 | 0.00% |
|
| 2023/06/13 | 1 | 76.90 | 5 | 80.18 | 79.40 | -4 | 17,765 | -0.02% |
|
| 2023/06/12 | 16 | 76.55 | 10 | 76.62 | 76.50 | 6 | 17,286 | 0.03% |
|
| 2023/06/09 | 57 | 75.19 | 4 | 75.60 | 76.40 | 53 | 16,832 | 0.31% |
|
| 2023/06/08 | 4 | 69.78 | 4 | 69.18 | 69.50 | 0 | 16,464 | 0.00% |
|
| 2023/06/07 | 4 | 68.63 | 5.1 | 69.31 | 70.40 | -1.1 | 16,277 | -0.01% |
|
| 2023/06/06 | 0 | 0.00 | 6 | 64.63 | 65.50 | -6 | 15,799 | -0.04% |
|
| 2023/06/05 | 4.1 | 65.84 | 3 | 65.87 | 65.00 | 1.1 | 15,654 | 0.01% |
|
| 2023/06/02 | 12 | 64.18 | 10 | 64.48 | 64.00 | 2 | 15,416 | 0.01% |
|
| 2023/06/01 | 7 | 61.27 | 14.3 | 62.00 | 63.30 | -7.3 | 14,530 | -0.05% |
|
| 2023/05/31 | 54 | 58.90 | 54 | 57.66 | 57.60 | 0 | 13,933 | 0.00% |
|
| 2023/05/30 | 50 | 57.28 | 53 | 57.32 | 57.40 | -3 | 13,599 | -0.02% |
|
| 2023/05/29 | 50 | 55.11 | 48 | 55.84 | 56.50 | 2 | 12,844 | 0.02% |
|
| 2023/05/26 | 8 | 49.93 | 16 | 50.38 | 51.40 | -8 | 12,316 | -0.06% |
|
| 2023/05/25 | 2 | 47.55 | 0 | 0.00 | 47.05 | 2 | 12,146 | 0.02% |
|
| 2023/05/24 | 2 | 47.80 | 0 | 0.00 | 47.65 | 2 | 12,510 | 0.02% |
|
| 2023/05/23 | 1 | 47.50 | 0 | 0.00 | 47.65 | 1 | 12,804 | 0.01% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 45.95 | 46.40 | -5 | 13,170 | -0.04% |
|
| 2023/05/19 | 1 | 46.85 | 6 | 46.48 | 46.70 | -5 | 13,280 | -0.04% |
|
| 2023/05/18 | 2 | 45.05 | 1 | 45.25 | 45.20 | 1 | 13,342 | 0.01% |
|
| 2023/05/17 | 7 | 44.32 | 0 | 0.00 | 44.85 | 7 | 13,401 | 0.05% |
|
| 2023/05/15 | 1 | 43.55 | 1 | 43.90 | 43.45 | 0 | 13,738 | 0.00% |
|
| 2023/05/12 | 6 | 44.98 | 1 | 44.95 | 44.70 | 5 | 14,432 | 0.03% |
|
| 2023/05/11 | 4 | 45.83 | 3 | 45.22 | 45.10 | 1 | 14,491 | 0.01% |
|
| 2023/05/10 | 6 | 47.82 | 4 | 47.54 | 47.50 | 2 | 14,739 | 0.01% |
|
| 2023/05/09 | 1 | 53.20 | 2 | 51.10 | 50.10 | -1 | 14,593 | -0.01% |
|
| 2023/05/08 | 1 | 52.00 | 5 | 52.24 | 52.30 | -4 | 14,584 | -0.03% |
|
| 2023/05/05 | 2 | 51.65 | 0 | 51.10 | 51.10 | 2 | 14,625 | 0.01% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 53.00 | 52.70 | -2 | 14,834 | -0.01% |
|
| 2023/05/03 | 1 | 51.60 | 3 | 53.00 | 52.70 | -2 | 14,940 | -0.01% |
|
| 2023/04/28 | 12 | 50.55 | 3 | 50.53 | 50.80 | 9 | 15,519 | 0.06% |
|
| 2023/04/27 | 4 | 49.18 | 4 | 49.10 | 49.30 | 0 | 15,715 | 0.00% |
|
| 2023/04/26 | 4 | 48.61 | 2 | 48.83 | 49.10 | 2 | 15,602 | 0.01% |
|
| 2023/04/25 | 8 | 50.34 | 16 | 48.57 | 47.55 | -8 | 15,561 | -0.05% |
|
| 2023/04/24 | 2 | 51.75 | 7 | 50.94 | 50.80 | -5 | 15,651 | -0.03% |
|
| 2023/04/21 | 10 | 53.80 | 6 | 51.52 | 51.00 | 4 | 16,233 | 0.02% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 56.70 | 56.10 | -3 | 15,952 | -0.02% |
|
| 2023/04/19 | 54 | 61.75 | 43 | 62.03 | 60.00 | 11 | 15,709 | 0.07% |
|
| 2023/04/18 | 1 | 56.60 | 17 | 59.11 | 59.20 | -16 | 14,989 | -0.11% |
|
| 2023/04/17 | 2 | 54.50 | 2 | 54.00 | 53.90 | 0 | 14,833 | 0.00% |
|
| 2023/04/14 | 1 | 53.60 | 0 | 0.00 | 52.70 | 1 | 14,809 | 0.01% |
|
| 2023/04/13 | 41 | 54.51 | 52 | 54.60 | 53.10 | -11 | 14,713 | -0.07% |
|
| 2023/04/12 | 8 | 52.66 | 7 | 53.69 | 52.50 | 1 | 14,240 | 0.01% |
|
| 2023/04/11 | 4 | 52.00 | 4 | 52.65 | 52.20 | 0 | 13,914 | 0.00% |
|
| 2023/04/10 | 2 | 51.25 | 2 | 51.25 | 51.40 | 0 | 13,711 | 0.00% |
|
| 2023/04/07 | 15 | 50.58 | 12 | 50.93 | 50.80 | 3 | 13,678 | 0.02% |
|
| 2023/04/06 | 4 | 52.15 | 3 | 52.63 | 51.90 | 1 | 13,603 | 0.01% |
|
| 2023/03/31 | 10 | 51.22 | 11 | 51.60 | 51.50 | -1 | 13,485 | -0.01% |
|
| 2023/03/30 | 9 | 50.91 | 15 | 50.96 | 50.70 | -6 | 13,582 | -0.04% |
|
| 2023/03/29 | 29 | 50.23 | 25 | 50.25 | 51.10 | 4 | 13,391 | 0.03% |
|
| 2023/03/28 | 8 | 50.29 | 26.1 | 50.51 | 48.50 | -18.1 | 13,112 | -0.14% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 48.45 | 48.05 | -4 | 12,701 | -0.03% |
|
| 2023/03/24 | 0 | 0.00 | 14 | 46.25 | 47.50 | -14 | 12,630 | -0.11% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 46.50 | 45.95 | -1 | 12,567 | -0.01% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 46.05 | 46.35 | -1 | 12,608 | -0.01% |
|
| 2023/03/21 | 5 | 45.66 | 2 | 45.83 | 45.45 | 3 | 12,623 | 0.02% |
|
| 2023/03/20 | 1 | 43.85 | 12 | 45.93 | 45.80 | -11 | 12,591 | -0.09% |
|
| 2023/03/17 | 6 | 43.43 | 2 | 43.33 | 43.10 | 4 | 12,405 | 0.03% |
|
| 2023/03/16 | 8 | 44.88 | 0 | 0.00 | 44.15 | 8 | 12,317 | 0.07% |
|
| 2023/03/15 | 4 | 47.33 | 3 | 47.20 | 46.55 | 1 | 12,378 | 0.01% |
|
| 2023/03/14 | 2 | 47.20 | 10 | 47.20 | 47.00 | -8 | 12,440 | -0.06% |
|
| 2023/03/13 | 0 | 47.55 | 3 | 46.88 | 47.10 | -3 | 12,889 | -0.02% |
|
| 2023/03/10 | 6 | 48.04 | 1 | 47.85 | 48.20 | 5 | 14,009 | 0.04% |
|
| 2023/03/09 | 13 | 50.93 | 9 | 52.68 | 50.60 | 4 | 14,839 | 0.03% |
|
| 2023/03/08 | 3 | 51.40 | 7 | 51.93 | 51.80 | -4 | 15,272 | -0.03% |
|
| 2023/03/07 | 100 | 51.04 | 102 | 50.95 | 50.90 | -2 | 15,925 | -0.01% |
大賣/
|
| 2023/03/06 | 6 | 48.98 | 7.1 | 49.41 | 49.10 | -1.1 | 15,791 | -0.01% |
|
| 2023/03/03 | 1 | 48.50 | 2 | 48.73 | 48.25 | -1 | 15,673 | -0.01% |
|
| 2023/03/02 | 4 | 48.28 | 1 | 48.15 | 48.20 | 3 | 15,631 | 0.02% |
|
| 2023/03/01 | 2 | 47.88 | 1 | 47.95 | 47.35 | 1 | 15,591 | 0.01% |
|
| 2023/02/24 | 4 | 48.24 | 6 | 47.77 | 47.60 | -2 | 15,639 | -0.01% |
|
| 2023/02/23 | 5.1 | 48.35 | 4 | 48.13 | 48.00 | 1.1 | 15,656 | 0.01% |
|
| 2023/02/22 | 37 | 48.95 | 1 | 49.40 | 48.70 | 36 | 15,445 | 0.23% |
|
| 2023/02/21 | 28 | 54.88 | 11 | 54.85 | 54.10 | 17 | 15,113 | 0.11% |
|
| 2023/02/20 | 82 | 54.16 | 95 | 54.40 | 55.00 | -13 | 14,783 | -0.09% |
|
| 2023/02/17 | 14 | 51.41 | 5 | 51.72 | 51.30 | 9 | 14,276 | 0.06% |
|
| 2023/02/16 | 9 | 51.50 | 10 | 51.65 | 52.20 | -1 | 14,087 | -0.01% |
|
| 2023/02/15 | 2 | 50.30 | 4 | 50.58 | 50.40 | -2 | 13,916 | -0.01% |
|
| 2023/02/14 | 13 | 50.65 | 6 | 50.02 | 49.70 | 7 | 13,857 | 0.05% |
|
| 2023/02/13 | 21 | 50.76 | 12 | 51.08 | 50.70 | 9 | 13,710 | 0.07% |
|
| 2023/02/10 | 10 | 52.27 | 14 | 53.11 | 51.50 | -4 | 13,452 | -0.03% |
|
| 2023/02/09 | 1 | 50.70 | 2 | 49.90 | 50.70 | -1 | 12,702 | -0.01% |
|
| 2023/02/08 | 19 | 50.62 | 11 | 50.12 | 49.10 | 8 | 12,586 | 0.06% |
|
| 2023/02/07 | 1 | 48.70 | 1 | 49.63 | 49.40 | 0 | 12,211 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 49.00 | 48.55 | -1 | 12,110 | -0.01% |
|
| 2023/02/03 | 0 | 48.15 | 1 | 47.90 | 47.65 | -1 | 11,964 | -0.01% |
|
| 2023/02/02 | 5 | 49.42 | 2 | 49.30 | 49.60 | 3 | 11,797 | 0.03% |
|
| 2023/02/01 | 12 | 48.95 | 11 | 49.37 | 48.40 | 1 | 11,384 | 0.01% |
|
| 2023/01/31 | 1 | 49.90 | 8 | 49.04 | 49.40 | -7 | 11,123 | -0.06% |
|
| 2023/01/30 | 5 | 46.52 | 36 | 45.91 | 48.85 | -31 | 10,565 | -0.29% |
|
| 2023/01/17 | 92 | 43.69 | 92 | 44.59 | 44.45 | 0 | 10,143 | 0.00% |
|
| 2023/01/16 | 3 | 41.80 | 10 | 42.10 | 42.10 | -7 | 9,662 | -0.07% |
|
| 2023/01/13 | 13 | 42.13 | 6 | 42.33 | 42.00 | 7 | 9,590 | 0.07% |
|
| 2023/01/12 | 9 | 42.08 | 7 | 42.40 | 42.50 | 2 | 9,425 | 0.02% |
|
| 2023/01/11 | 43 | 43.64 | 19 | 42.81 | 42.30 | 24 | 9,065 | 0.26% |
|
| 2023/01/10 | 20 | 43.20 | 14 | 44.76 | 44.85 | 6 | 8,348 | 0.07% |
|
| 2023/01/09 | 1 | 40.95 | 0 | 0.00 | 40.80 | 1 | 8,206 | 0.01% |
|
| 2023/01/06 | 8 | 39.31 | 8 | 39.28 | 39.50 | 0 | 8,114 | 0.00% |
|
| 2023/01/05 | 5 | 40.80 | 0 | 0.00 | 39.60 | 5 | 8,046 | 0.06% |
|
| 2023/01/04 | 2 | 42.05 | 11 | 41.93 | 41.65 | -9 | 7,904 | -0.11% |
|
| 2023/01/03 | 3 | 41.40 | 5 | 41.40 | 41.60 | -2 | 7,805 | -0.03% |
|
| 2022/12/30 | 4 | 40.06 | 2 | 39.98 | 39.80 | 2 | 7,719 | 0.03% |
|
| 2022/12/29 | 10 | 41.32 | 5 | 40.04 | 39.95 | 5 | 7,708 | 0.06% |
|
| 2022/12/26 | 5 | 42.27 | 3 | 42.90 | 42.25 | 2 | 7,521 | 0.03% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 41.70 | 41.60 | -2 | 7,400 | -0.03% |
|
| 2022/12/22 | 12 | 43.80 | 6 | 45.47 | 43.10 | 6 | 7,244 | 0.08% |
|
| 2022/12/21 | 5 | 47.30 | 5 | 47.65 | 47.85 | 0 | 7,004 | 0.00% |
|
| 2022/12/20 | 5 | 49.50 | 2 | 49.08 | 46.80 | 3 | 6,985 | 0.04% |
|
| 2022/12/19 | 2 | 49.65 | 3 | 48.22 | 49.50 | -1 | 7,022 | -0.01% |
|
| 2022/12/16 | 3 | 52.43 | 5 | 51.70 | 51.00 | -2 | 7,104 | -0.03% |
|
| 2022/12/15 | 7 | 54.69 | 2 | 53.60 | 54.00 | 5 | 7,117 | 0.07% |
|
| 2022/12/14 | 2 | 50.85 | 5 | 53.44 | 54.70 | -3 | 7,095 | -0.04% |
|
| 2022/12/13 | 3 | 52.50 | 1 | 52.50 | 51.70 | 2 | 7,041 | 0.03% |
|
| 2022/12/12 | 1 | 51.50 | 1.2 | 52.37 | 52.00 | -0.2 | 7,009 | 0.00% |
|
| 2022/12/09 | 17 | 51.28 | 17 | 51.35 | 51.50 | 0 | 7,003 | 0.00% |
|
| 2022/12/08 | 9 | 49.66 | 7 | 49.62 | 50.50 | 2 | 7,085 | 0.03% |
|
| 2022/12/07 | 5 | 49.74 | 70 | 49.39 | 49.20 | -65 | 7,066 | -0.92% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 52.27 | 52.80 | -3 | 6,959 | -0.04% |
|
| 2022/12/05 | 79 | 52.86 | 38 | 52.84 | 53.00 | 41 | 6,922 | 0.59% |
|
| 2022/12/02 | 51 | 52.73 | 38 | 51.97 | 51.20 | 13 | 6,501 | 0.20% |
|
| 2022/12/01 | 41 | 50.07 | 51 | 49.11 | 51.30 | -10 | 5,283 | -0.19% |
|
| 2022/11/30 | 31 | 45.31 | 35 | 44.88 | 46.65 | -4 | 4,347 | -0.09% |
|
| 2022/11/29 | 22 | 39.95 | 33 | 41.63 | 42.45 | -11 | 3,858 | -0.29% |
|
| 2022/11/28 | 1 | 38.55 | 18 | 38.19 | 38.60 | -17 | 3,050 | -0.56% |
|
| 2022/11/24 | 1 | 36.40 | 1 | 35.65 | 35.60 | 0 | 2,940 | 0.00% |
|
| 2022/11/23 | 10 | 36.00 | 1 | 36.10 | 36.25 | 9 | 2,940 | 0.31% |
|
| 2022/11/22 | 1 | 37.35 | 5 | 36.63 | 36.00 | -4 | 2,943 | -0.14% |
|
| 2022/11/21 | 15 | 37.05 | 4 | 36.85 | 36.80 | 11 | 2,890 | 0.38% |
|
| 2022/11/18 | 0 | 0.00 | 4 | 35.85 | 35.95 | -4 | 2,836 | -0.14% |
|
| 2022/11/17 | 24 | 34.05 | 25.1 | 33.97 | 34.35 | -1.1 | 2,771 | -0.04% |
|
| 2022/11/16 | 1 | 32.50 | 0 | 0.00 | 32.25 | 1 | 2,732 | 0.04% |
|
| 2022/11/15 | 1 | 33.45 | 0 | 0.00 | 33.25 | 1 | 2,760 | 0.04% |
|
| 2022/11/11 | 0.1 | 34.40 | 2 | 35.65 | 33.90 | -2 | 2,893 | -0.07% |
|
| 2022/11/10 | 6 | 34.48 | 0 | 0.00 | 34.30 | 6 | 2,877 | 0.21% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 33.05 | 32.55 | -2 | 3,025 | -0.07% |
|
| 2022/11/02 | 1 | 31.45 | 1 | 30.00 | 31.60 | 0 | 3,204 | 0.00% |
|
| 2022/11/01 | 2 | 28.65 | 1 | 28.95 | 30.00 | 1 | 3,324 | 0.03% |
|
| 2022/10/13 | 7 | 32.06 | 8 | 30.40 | 30.35 | -1 | 3,764 | -0.03% |
|
| 2022/10/11 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 3,802 | 0.05% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 3,962 | -0.03% |
|
| 2022/10/05 | 1 | 35.40 | 2 | 36.40 | 36.00 | -1 | 4,061 | -0.02% |
|
| 2022/10/04 | 1 | 34.35 | 1 | 34.00 | 34.85 | 0 | 4,130 | 0.00% |
|
| 2022/09/30 | 1 | 32.00 | 2 | 32.08 | 34.10 | -1 | 4,300 | -0.02% |
|
| 2022/09/29 | 1 | 33.55 | 1 | 33.85 | 33.55 | 0 | 4,352 | 0.00% |
|
| 2022/09/28 | 2 | 35.35 | 1 | 33.60 | 33.55 | 1 | 4,408 | 0.02% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 37.10 | 37.25 | -1 | 4,521 | -0.02% |
|
| 2022/09/26 | 2 | 36.30 | 1 | 36.30 | 35.90 | 1 | 4,622 | 0.02% |
|
| 2022/09/23 | 10 | 39.63 | 0 | 0.00 | 37.55 | 10 | 4,669 | 0.21% |
|
| 2022/09/22 | 2 | 39.05 | 1 | 39.70 | 40.20 | 1 | 4,665 | 0.02% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 39.05 | 38.85 | -2 | 4,648 | -0.04% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 4,621 | -0.02% |
|
| 2022/09/19 | 2 | 38.08 | 0 | 0.00 | 37.00 | 2 | 4,579 | 0.04% |
|
| 2022/09/16 | 2 | 38.75 | 3 | 39.53 | 38.55 | -1 | 4,541 | -0.02% |
|
| 2022/09/15 | 10 | 39.75 | 9 | 39.74 | 39.90 | 1 | 4,487 | 0.02% |
|
| 2022/09/14 | 4 | 37.68 | 0 | 0.00 | 38.70 | 4 | 4,368 | 0.09% |
|
| 2022/09/13 | 2 | 38.50 | 3 | 38.55 | 38.25 | -1 | 4,320 | -0.02% |
|
| 2022/09/12 | 4 | 37.09 | 2 | 38.83 | 39.00 | 2 | 4,261 | 0.05% |
|
| 2022/09/08 | 1 | 36.85 | 1 | 35.35 | 36.45 | 0 | 4,179 | 0.00% |
|
| 2022/09/07 | 4 | 33.86 | 3 | 34.10 | 34.10 | 1 | 4,083 | 0.02% |
|
| 2022/09/06 | 1 | 33.05 | 3 | 33.65 | 33.65 | -2 | 4,059 | -0.05% |
|
| 2022/09/05 | 6 | 36.23 | 2 | 39.00 | 34.60 | 4 | 4,000 | 0.10% |
|
| 2022/09/02 | 1 | 37.50 | 14 | 38.38 | 37.90 | -13 | 3,869 | -0.34% |
|
| 2022/09/01 | 3 | 37.68 | 0 | 0.00 | 37.65 | 3 | 3,844 | 0.08% |
|
| 2022/08/31 | 2 | 38.35 | 0 | 0.00 | 39.00 | 2 | 3,813 | 0.05% |
|
| 2022/08/29 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 3,757 | 0.03% |
|
| 2022/08/25 | 3 | 39.60 | 1 | 39.60 | 41.15 | 2 | 3,665 | 0.05% |
|
| 2022/08/24 | 0 | 0.00 | 9 | 38.36 | 38.60 | -9 | 3,583 | -0.25% |
|
| 2022/08/23 | 3 | 38.48 | 0 | 0.00 | 38.85 | 3 | 3,557 | 0.08% |
|
| 2022/08/22 | 2 | 39.55 | 0 | 40.10 | 39.05 | 2 | 3,516 | 0.06% |
|
| 2022/08/19 | 1 | 38.65 | 0 | 0.00 | 39.90 | 1 | 3,461 | 0.03% |
|
| 2022/08/18 | 0 | 0.00 | 7 | 37.74 | 37.65 | -7 | 3,335 | -0.21% |
|
| 2022/08/17 | 2 | 37.70 | 2 | 38.80 | 37.55 | 0 | 3,289 | 0.00% |
|
| 2022/08/16 | 3 | 37.85 | 4 | 37.88 | 37.20 | -1 | 3,242 | -0.03% |
|
| 2022/08/15 | 8 | 37.21 | 6 | 36.93 | 38.00 | 2 | 3,211 | 0.06% |
|
| 2022/08/12 | 1 | 37.35 | 1 | 37.10 | 36.05 | 0 | 3,136 | 0.00% |
|
| 2022/08/11 | 4 | 36.09 | 5 | 36.77 | 36.05 | -1 | 3,052 | -0.03% |
|
| 2022/08/10 | 18 | 34.85 | 6.2 | 35.61 | 35.00 | 11.8 | 2,947 | 0.40% |
|
| 2022/08/09 | 9.2 | 33.63 | 5 | 33.80 | 35.05 | 4.2 | 2,803 | 0.15% |
|
| 2022/08/08 | 5 | 31.25 | 7 | 32.99 | 33.70 | -2 | 2,654 | -0.08% |
|
| 2022/08/05 | 0 | 0.00 | 8 | 30.65 | 30.65 | -8 | 2,488 | -0.32% |
|
| 2022/08/03 | 2 | 28.10 | 0 | 0.00 | 26.60 | 2 | 2,392 | 0.08% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 29.10 | 28.50 | -1 | 2,340 | -0.04% |
|
| 2022/07/29 | 2 | 29.60 | 2 | 29.70 | 30.05 | 0 | 2,279 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 5 | 28.95 | 29.15 | -5 | 2,179 | -0.23% |
|
| 2022/07/26 | 12 | 30.05 | 0.1 | 29.35 | 29.45 | 11.9 | 2,130 | 0.56% |
|
| 2022/07/25 | 0 | 0.00 | 20.1 | 29.40 | 30.40 | -20.1 | 2,028 | -0.99% |
|
| 2022/07/19 | 0 | 0.00 | 6 | 27.50 | 27.50 | -6 | 1,835 | -0.33% |
|
| 2022/07/18 | 20 | 27.98 | 5 | 27.92 | 28.00 | 15 | 1,802 | 0.83% |
|
| 2022/07/15 | 5 | 26.45 | 12.1 | 26.18 | 26.25 | -7.1 | 1,754 | -0.41% |
|
| 2022/07/14 | 7.3 | 27.24 | 1 | 28.20 | 28.15 | 6.3 | 1,684 | 0.37% |
|
| 2022/07/13 | 0 | 29.05 | 8 | 29.06 | 29.50 | -8 | 1,568 | -0.51% |
|
| 2022/07/12 | 15 | 28.37 | 7 | 28.64 | 29.00 | 8 | 1,442 | 0.55% |
|
| 2022/07/08 | 9 | 27.46 | 1 | 28.40 | 27.00 | 8 | 1,262 | 0.63% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 1,126 | -0.09% |
|
| 2022/07/06 | 5 | 25.00 | 0 | 0.00 | 23.50 | 5 | 1,055 | 0.47% |
|
| 2022/07/05 | 2 | 26.13 | 7 | 25.62 | 25.85 | -5 | 972 | -0.51% |
|
| 2022/07/04 | 5 | 24.90 | 152 | 24.76 | 25.85 | -147 | 808 | -18.18% |
大賣/鉅額交易
|
| 2022/07/01 | 149 | 23.22 | 0 | 0.00 | 23.50 | 149 | 680 | 21.90% |
大買/鉅額交易
|
| 2022/06/30 | 0 | 0.00 | 4 | 22.33 | 22.60 | -4 | 560 | -0.71% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 20.10 | 20.60 | -1 | 431 | -0.23% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 19.65 | 19.75 | -1 | 374 | -0.27% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 19.30 | 19.75 | -1 | 369 | -0.27% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 19.10 | 18.95 | -1 | 363 | -0.27% |
|
| 2022/05/27 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 363 | 0.27% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 285 | -0.35% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 19.40 | 19.30 | -1 | 265 | -0.38% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 18.05 | 18.00 | -2 | 216 | -0.92% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 280 | -0.71% |
|
| 2022/03/22 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 390 | 0.26% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 18.60 | 18.65 | -1 | 767 | -0.13% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 18.05 | 18.15 | -1 | 781 | -0.13% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 755 | -0.13% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 20.15 | 19.85 | -1 | 717 | -0.14% |
|
| 2021/12/30 | 1 | 19.90 | 0 | 0.00 | 20.10 | 1 | 710 | 0.14% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 20.35 | 19.85 | -5 | 691 | -0.72% |
|
| 2021/12/28 | 6 | 19.87 | 1 | 20.00 | 19.85 | 5 | 664 | 0.75% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 435 | -0.23% |
|
| 2021/11/17 | 38 | 19.71 | 37 | 20.00 | 19.95 | 1 | 408 | 0.24% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 19.60 | 19.60 | -4 | 318 | -1.25% |
|
| 2021/11/15 | 2 | 17.95 | 0 | 0.00 | 17.85 | 2 | 261 | 0.77% |
|
| 2021/11/11 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 261 | 0.38% |
|
| 2021/10/28 | 0 | 0.00 | 0.4 | 17.90 | 17.90 | -0.4 | 363 | -0.11% |
|
| 2021/10/13 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 538 | 0.19% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 17.00 | 16.80 | -1 | 563 | -0.18% |
|
| 2021/10/04 | 0.2 | 16.85 | 0 | 0.00 | 16.70 | 0.2 | 654 | 0.03% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 17.95 | 17.50 | -1 | 652 | -0.15% |
|
| 2021/09/23 | 0 | 0.00 | 12 | 16.93 | 16.90 | -12 | 669 | -1.79% |
|
| 2021/09/09 | 0.2 | 17.20 | 0 | 0.00 | 17.10 | 0.2 | 709 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 18.35 | 18.35 | -5 | 795 | -0.63% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 18.70 | 18.55 | -1 | 903 | -0.11% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 917 | -0.22% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 18.25 | 18.40 | -5 | 920 | -0.54% |
|
| 2021/08/11 | 1 | 17.80 | 1 | 18.35 | 17.90 | 0 | 955 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 19.20 | 19.00 | -1 | 986 | -0.10% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 20.30 | 20.05 | -1 | 1,060 | -0.09% |
|
| 2021/08/02 | 1 | 19.25 | 0 | 0.00 | 19.15 | 1 | 992 | 0.10% |
|
| 2021/07/28 | 2 | 19.53 | 4 | 19.04 | 19.30 | -2 | 1,014 | -0.20% |
|
| 2021/07/27 | 4 | 20.68 | 0 | 0.00 | 20.30 | 4 | 1,021 | 0.39% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 20.80 | 20.35 | -1 | 974 | -0.10% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 19.83 | 19.55 | -2 | 1,156 | -0.17% |
|
| 2021/07/15 | 1 | 19.70 | 0 | 0.00 | 19.40 | 1 | 1,237 | 0.08% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 19.95 | 19.50 | 0 | 1,241 | 0.00% |
|
| 2021/07/13 | 1 | 19.85 | 0 | 0.00 | 19.40 | 1 | 1,227 | 0.08% |
|
| 2021/07/12 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 1,227 | 0.08% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 19.65 | 19.35 | -1 | 1,328 | -0.08% |
|
| 2021/07/05 | 1 | 19.35 | 0 | 0.00 | 19.45 | 1 | 1,418 | 0.07% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 18.95 | 18.80 | -1 | 1,425 | -0.07% |
|
| 2021/06/25 | 1 | 19.65 | 0 | 0.00 | 19.50 | 1 | 1,583 | 0.06% |
|
| 2021/06/04 | 2 | 18.90 | 0 | 0.00 | 18.75 | 2 | 1,800 | 0.11% |
|
| 2021/06/02 | 1 | 20.55 | 0 | 0.00 | 20.00 | 1 | 1,790 | 0.06% |
|
| 2021/05/28 | 0 | 0.00 | 7 | 19.50 | 19.65 | -7 | 1,676 | -0.42% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 19.00 | 19.30 | -1 | 1,680 | -0.06% |
|
| 2021/05/13 | 1 | 16.90 | 0 | 0.00 | 17.40 | 1 | 1,710 | 0.06% |
|
| 2021/05/12 | 4 | 18.35 | 4 | 17.79 | 17.30 | 0 | 1,686 | 0.00% |
|
| 2021/05/11 | 3 | 19.30 | 0 | 0.00 | 19.10 | 3 | 1,660 | 0.18% |
|
| 2021/05/10 | 2 | 20.70 | 0 | 0.00 | 20.60 | 2 | 1,641 | 0.12% |
|
| 2021/05/06 | 5 | 20.70 | 0 | 0.00 | 20.20 | 5 | 1,636 | 0.31% |
|
| 2021/05/04 | 2 | 20.50 | 10 | 20.07 | 20.45 | -8 | 1,627 | -0.49% |
|
| 2021/05/03 | 2 | 22.10 | 0 | 0.00 | 21.80 | 2 | 1,607 | 0.12% |
|
| 2021/04/23 | 1 | 23.25 | 5 | 22.70 | 23.10 | -4 | 1,457 | -0.27% |
|
| 2021/04/22 | 6 | 24.30 | 1 | 23.65 | 22.95 | 5 | 1,422 | 0.35% |
|
| 2021/04/19 | 3 | 24.35 | 0 | 0.00 | 24.00 | 3 | 1,310 | 0.23% |
|
| 2021/04/16 | 2 | 25.50 | 0 | 0.00 | 25.20 | 2 | 1,271 | 0.16% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 26.35 | 26.05 | -3 | 1,247 | -0.24% |
|
| 2021/04/08 | 0 | 0.00 | 9 | 25.38 | 25.50 | -9 | 1,149 | -0.78% |
|
| 2021/04/01 | 10 | 25.60 | 4 | 25.68 | 25.25 | 6 | 1,108 | 0.54% |
|
| 2021/03/31 | 0 | 0.00 | 0.3 | 23.50 | 24.10 | -0.3 | 993 | -0.03% |
|
| 2021/03/30 | 3 | 23.50 | 0 | 0.00 | 23.50 | 3 | 989 | 0.30% |
|
| 2021/03/19 | 1 | 24.20 | 0 | 0.00 | 24.40 | 1 | 967 | 0.10% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 24.50 | 24.25 | -4 | 971 | -0.41% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 23.85 | 24.10 | -1 | 1,021 | -0.10% |
|
| 2021/03/12 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 1,021 | 0.10% |
|
| 2021/03/11 | 1 | 23.50 | 0 | 0.00 | 23.75 | 1 | 1,011 | 0.10% |
|
| 2021/03/10 | 5 | 24.45 | 24 | 23.97 | 24.50 | -19 | 996 | -1.91% |
|
| 2021/03/09 | 2 | 22.28 | 0 | 0.00 | 22.30 | 2 | 1,143 | 0.17% |
|
| 2021/03/08 | 8 | 22.38 | 0 | 0.00 | 22.25 | 8 | 1,162 | 0.69% |
|
| 2021/03/05 | 7 | 22.85 | 1 | 22.90 | 22.55 | 6 | 1,175 | 0.51% |
|
| 2021/03/04 | 1 | 22.90 | 1 | 23.20 | 22.80 | 0 | 1,185 | 0.00% |
|
| 2021/03/03 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 1,211 | 0.08% |
|
| 2021/03/02 | 1 | 23.30 | 0 | 0.00 | 23.10 | 1 | 1,222 | 0.08% |
|
| 2021/02/26 | 3 | 23.45 | 0 | 0.00 | 23.40 | 3 | 1,242 | 0.24% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 1,270 | -0.08% |
|
| 2021/02/23 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 1,336 | 0.07% |
|
| 2021/02/22 | 2 | 24.75 | 2 | 25.03 | 24.65 | 0 | 1,356 | 0.00% |
|
| 2021/02/17 | 0 | 22.50 | 0 | 0.00 | 22.70 | 0 | 1,392 | 0.00% |
|
| 2021/02/02 | 0 | 24.00 | 0 | 0.00 | 22.30 | 0 | 1,436 | 0.00% |
|
| 2021/02/01 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 1,527 | 0.07% |
|
| 2021/01/25 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 1,626 | 0.06% |
|
| 2021/01/21 | 1 | 22.60 | 0 | 0.00 | 21.65 | 1 | 1,631 | 0.06% |
|
| 2021/01/20 | 4 | 23.00 | 0 | 0.00 | 22.35 | 4 | 1,622 | 0.25% |
|
| 2021/01/14 | 1 | 25.05 | 0 | 0.00 | 24.95 | 1 | 1,610 | 0.06% |
|
| 2021/01/12 | 0 | 0.00 | 13 | 24.80 | 25.15 | -13 | 1,635 | -0.79% |
|
| 2021/01/11 | 3 | 25.53 | 0 | 0.00 | 25.45 | 3 | 1,669 | 0.18% |
|
| 2021/01/07 | 14 | 26.66 | 0 | 0.00 | 26.50 | 14 | 1,655 | 0.85% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 27.65 | 26.50 | -5 | 1,663 | -0.30% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 27.10 | 27.00 | -2 | 1,680 | -0.12% |
|
| 2020/12/31 | 1 | 27.45 | 0 | 0.00 | 26.95 | 1 | 1,715 | 0.06% |
|
| 2020/12/28 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 1,710 | 0.06% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 26.45 | 26.20 | -1 | 1,713 | -0.06% |
|
| 2020/12/24 | 3 | 26.40 | 0 | 0.00 | 26.20 | 3 | 1,717 | 0.17% |
|
| 2020/12/11 | 1 | 27.05 | 0 | 0.00 | 26.30 | 1 | 1,985 | 0.05% |
|
| 2020/12/10 | 8 | 27.59 | 0 | 0.00 | 27.10 | 8 | 2,064 | 0.39% |
|
| 2020/12/09 | 8 | 28.10 | 0 | 0.00 | 27.80 | 8 | 2,183 | 0.37% |
|
| 2020/12/04 | 11 | 29.00 | 8 | 29.50 | 28.75 | 3 | 2,314 | 0.13% |
|
| 2020/12/03 | 1 | 29.90 | 2 | 30.23 | 29.30 | -1 | 2,294 | -0.04% |
|
| 2020/12/02 | 0 | 27.80 | 0 | 0.00 | 28.35 | 0 | 2,111 | 0.00% |
|
| 2020/11/27 | 2 | 29.00 | 0 | 0.00 | 28.80 | 2 | 2,428 | 0.08% |
|
| 2020/11/20 | 2 | 29.08 | 2 | 28.85 | 28.70 | 0 | 2,430 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 2,408 | -0.04% |
|
| 2020/11/18 | 1 | 28.05 | 0 | 0.00 | 28.35 | 1 | 2,416 | 0.04% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 27.90 | 28.15 | -3 | 2,480 | -0.12% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 2,597 | -0.04% |
|
| 2020/11/12 | 1 | 27.15 | 0 | 0.00 | 26.35 | 1 | 2,664 | 0.04% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 27.70 | 27.10 | -1 | 3,255 | -0.03% |
|
| 2020/11/06 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 3,287 | 0.03% |
|
| 2020/10/30 | 0 | 25.95 | 0 | 0.00 | 25.00 | 0 | 3,336 | 0.00% |
|
| 2020/10/29 | 1 | 25.25 | 0 | 0.00 | 25.55 | 1 | 3,388 | 0.03% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 27.35 | 26.70 | -1 | 3,745 | -0.03% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 26.93 | 26.70 | -2 | 4,326 | -0.05% |
|
| 2020/10/19 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 4,379 | 0.02% |
|
| 2020/10/16 | 2 | 25.78 | 0 | 0.00 | 25.55 | 2 | 4,499 | 0.04% |
|
| 2020/10/15 | 3 | 26.12 | 0 | 0.00 | 26.00 | 3 | 4,547 | 0.07% |
|
| 2020/10/14 | 2 | 26.50 | 1 | 26.50 | 26.55 | 1 | 4,581 | 0.02% |
|
| 2020/10/13 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 4,610 | 0.02% |
|
| 2020/10/08 | 2 | 27.68 | 3 | 27.92 | 27.30 | -1 | 4,665 | -0.02% |
|
| 2020/09/25 | 2 | 26.50 | 0 | 0.00 | 26.25 | 2 | 5,952 | 0.03% |
|
| 2020/09/24 | 3 | 27.63 | 1 | 27.45 | 27.35 | 2 | 6,373 | 0.03% |
|
| 2020/09/22 | 1 | 28.35 | 0 | 0.00 | 28.25 | 1 | 6,990 | 0.01% |
|
| 2020/09/21 | 2 | 29.70 | 0 | 0.00 | 29.10 | 2 | 7,095 | 0.03% |
|
| 2020/09/17 | 11 | 30.25 | 12 | 29.93 | 29.95 | -1 | 7,144 | -0.01% |
|
| 2020/09/16 | 11 | 30.77 | 12 | 29.93 | 29.90 | -1 | 7,134 | -0.01% |
|
| 2020/09/15 | 35 | 31.58 | 34 | 31.04 | 30.65 | 1 | 7,208 | 0.01% |
|
| 2020/09/14 | 14 | 30.53 | 13 | 31.20 | 30.70 | 1 | 7,299 | 0.01% |
|
| 2020/09/11 | 2 | 29.78 | 1 | 30.70 | 30.25 | 1 | 7,170 | 0.01% |
|
| 2020/09/10 | 5 | 30.50 | 8 | 29.93 | 29.80 | -3 | 7,122 | -0.04% |
|
| 2020/09/09 | 6 | 29.77 | 6 | 29.55 | 29.30 | 0 | 7,078 | 0.00% |
|
| 2020/09/07 | 19 | 30.00 | 19 | 29.16 | 28.85 | 0 | 7,080 | 0.00% |
|
| 2020/09/04 | 20 | 29.85 | 21 | 29.98 | 29.95 | -1 | 7,055 | -0.01% |
|
| 2020/09/03 | 10 | 30.53 | 16 | 30.48 | 30.10 | -6 | 7,016 | -0.09% |
|
| 2020/09/02 | 10 | 30.90 | 8 | 30.23 | 31.10 | 2 | 6,930 | 0.03% |
|
| 2020/08/31 | 1 | 27.90 | 1 | 28.00 | 27.95 | 0 | 6,787 | 0.00% |
|
| 2020/08/27 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 6,824 | 0.01% |
|
| 2020/08/25 | 1 | 27.70 | 1 | 27.95 | 27.70 | 0 | 6,822 | 0.00% |
|
| 2020/08/20 | 2 | 27.50 | 0 | 0.00 | 25.80 | 2 | 6,782 | 0.03% |
|
| 2020/08/19 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 6,700 | 0.01% |
|
| 2020/08/18 | 1 | 30.30 | 0 | 0.00 | 30.85 | 1 | 6,735 | 0.01% |
|
| 2020/08/17 | 2 | 32.20 | 8 | 32.23 | 31.55 | -6 | 6,751 | -0.09% |
|
| 2020/08/14 | 3 | 31.92 | 13 | 31.71 | 31.80 | -10 | 6,747 | -0.15% |
|
| 2020/08/13 | 15 | 32.03 | 8 | 32.60 | 33.05 | 7 | 6,606 | 0.11% |
|
| 2020/08/12 | 1 | 30.05 | 5 | 29.53 | 30.10 | -4 | 6,279 | -0.06% |
|
| 2020/08/11 | 1 | 27.00 | 0 | 0.00 | 27.40 | 1 | 6,228 | 0.02% |
|
| 2020/08/10 | 1 | 28.15 | 0 | 0.00 | 27.75 | 1 | 6,268 | 0.02% |
|
| 2020/08/06 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 6,313 | 0.02% |
|
| 2020/08/05 | 1 | 28.95 | 0 | 0.00 | 29.15 | 1 | 6,412 | 0.02% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 28.00 | 28.85 | -1 | 6,458 | -0.02% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 28.05 | 28.20 | -1 | 6,424 | -0.02% |
|
| 2020/07/31 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 6,419 | 0.03% |
|
| 2020/07/29 | 1 | 27.30 | 1 | 26.75 | 27.30 | 0 | 6,357 | 0.00% |
|
| 2020/07/28 | 12 | 27.13 | 11 | 27.85 | 26.60 | 1 | 6,282 | 0.02% |
|
| 2020/07/27 | 5 | 31.84 | 0 | 0.00 | 28.85 | 5 | 6,184 | 0.08% |
|
| 2020/07/24 | 36 | 33.21 | 38 | 33.65 | 31.80 | -2 | 6,070 | -0.03% |
|
| 2020/07/23 | 1 | 32.05 | 0 | 0.00 | 31.20 | 1 | 5,660 | 0.02% |
|
| 2020/07/22 | 2 | 32.05 | 1 | 32.00 | 31.75 | 1 | 5,608 | 0.02% |
|
| 2020/07/21 | 1 | 30.65 | 3 | 30.92 | 31.75 | -2 | 5,490 | -0.04% |
|
| 2020/07/17 | 7 | 30.61 | 2 | 29.93 | 29.25 | 5 | 5,456 | 0.09% |
|
| 2020/07/16 | 2 | 29.65 | 20 | 30.20 | 30.55 | -18 | 5,427 | -0.33% |
|
| 2020/07/15 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 5,381 | 0.02% |
|
| 2020/07/14 | 19 | 31.87 | 15 | 31.51 | 30.75 | 4 | 5,345 | 0.07% |
|
| 2020/07/13 | 9 | 31.68 | 7 | 31.47 | 31.50 | 2 | 5,304 | 0.04% |
|
| 2020/07/10 | 3 | 31.78 | 3 | 32.25 | 31.50 | 0 | 5,255 | 0.00% |
|
| 2020/07/09 | 10 | 34.37 | 9 | 34.44 | 34.00 | 1 | 5,149 | 0.02% |
|
| 2020/07/08 | 6 | 34.24 | 10 | 34.90 | 35.25 | -4 | 5,049 | -0.08% |
|
| 2020/07/07 | 9 | 36.15 | 9 | 35.64 | 35.35 | 0 | 4,966 | 0.00% |
|
| 2020/07/06 | 2 | 34.18 | 3 | 34.43 | 35.30 | -1 | 4,304 | -0.02% |
|
| 2020/07/03 | 9 | 31.81 | 5 | 31.29 | 32.10 | 4 | 4,067 | 0.10% |
|
| 2020/07/02 | 2 | 28.70 | 13.1 | 28.40 | 29.20 | -11.1 | 3,614 | -0.31% |
|
| 2020/07/01 | 5 | 26.47 | 13 | 26.23 | 26.55 | -8 | 3,275 | -0.24% |
|
| 2020/06/30 | 1 | 24.75 | 3 | 24.37 | 24.25 | -2 | 2,928 | -0.07% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 23.10 | 22.95 | -1 | 2,782 | -0.04% |
|
| 2020/06/24 | 1 | 23.45 | 0 | 0.00 | 23.30 | 1 | 2,747 | 0.04% |
|
| 2020/06/23 | 0 | 0.00 | 10 | 23.00 | 23.05 | -10 | 2,692 | -0.37% |
|
| 2020/06/22 | 2 | 23.83 | 1 | 24.35 | 23.45 | 1 | 2,670 | 0.04% |
|
| 2020/06/19 | 14 | 23.94 | 7 | 24.16 | 24.35 | 7 | 2,548 | 0.27% |
|
| 2020/06/18 | 1 | 22.25 | 1 | 22.20 | 22.15 | 0 | 2,359 | 0.00% |
|
| 2020/06/11 | 1 | 21.25 | 0 | 0.00 | 21.10 | 1 | 2,307 | 0.04% |
|
| 2020/06/10 | 4 | 21.93 | 2 | 22.50 | 22.35 | 2 | 2,333 | 0.09% |
|
| 2020/06/09 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 2,337 | 0.09% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 23.15 | 22.65 | -4 | 2,335 | -0.17% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 23.80 | 23.65 | -1 | 2,302 | -0.04% |
|
| 2020/06/04 | 3 | 23.98 | 0 | 0.00 | 23.85 | 3 | 2,291 | 0.13% |
|
| 2020/06/02 | 4 | 24.30 | 0 | 0.00 | 23.35 | 4 | 2,249 | 0.18% |
|
| 2020/05/29 | 3 | 23.50 | 0 | 0.00 | 23.50 | 3 | 2,185 | 0.14% |
|
| 2020/05/28 | 1 | 23.50 | 3 | 23.20 | 23.25 | -2 | 2,163 | -0.09% |
|
| 2020/05/26 | 1 | 24.70 | 1 | 24.55 | 24.40 | 0 | 2,088 | 0.00% |
|
| 2020/05/25 | 6 | 24.04 | 6 | 24.89 | 24.75 | 0 | 2,046 | 0.00% |
|
| 2020/05/22 | 4 | 23.68 | 6 | 23.83 | 23.50 | -2 | 1,933 | -0.10% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 23.58 | 23.90 | -5 | 1,837 | -0.27% |
|
| 2020/05/19 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 1,722 | 0.06% |
|
| 2020/05/15 | 2 | 21.28 | 2 | 21.90 | 22.45 | 0 | 1,652 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 6 | 23.29 | 22.50 | -6 | 1,597 | -0.38% |
|
| 2020/05/12 | 5 | 23.45 | 5 | 23.53 | 23.80 | 0 | 1,517 | 0.00% |
|
| 2020/05/11 | 9 | 22.27 | 9 | 22.36 | 22.40 | 0 | 1,391 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 20.70 | 20.40 | -1 | 1,312 | -0.08% |
|
| 2020/05/06 | 5 | 20.00 | 0 | 0.00 | 19.95 | 5 | 1,284 | 0.39% |
|
| 2020/05/05 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 1,278 | 0.08% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 19.55 | 19.40 | -1 | 1,264 | -0.08% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 1,273 | -0.08% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 18.45 | 18.90 | -2 | 1,251 | -0.16% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 17.15 | 17.45 | -5 | 1,228 | -0.41% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 16.25 | 16.70 | -1 | 1,231 | -0.08% |
|
| 2020/04/24 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 1,224 | 0.08% |
|
| 2020/04/23 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 1,194 | 0.08% |
|
| 2020/04/14 | 0 | 0.00 | 11 | 14.94 | 15.05 | -11 | 1,285 | -0.86% |
|
| 2020/04/10 | 1 | 14.70 | 0 | 0.00 | 14.80 | 1 | 1,506 | 0.07% |
|
| 2020/04/09 | 11 | 14.83 | 1 | 15.10 | 14.80 | 10 | 1,574 | 0.63% |
|
| 2020/04/08 | 0 | 0.00 | 4 | 13.65 | 14.45 | -4 | 1,647 | -0.24% |
|
| 2020/04/07 | 2 | 13.00 | 0 | 0.00 | 13.15 | 2 | 1,951 | 0.10% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 11.15 | 11.20 | -3 | 2,075 | -0.14% |
|
| 2020/03/24 | 1 | 10.45 | 1 | 10.90 | 10.55 | 0 | 2,119 | 0.00% |
|
| 2020/03/19 | 4 | 10.54 | 0 | 0.00 | 10.50 | 4 | 2,126 | 0.19% |
|
| 2020/03/17 | 9 | 12.69 | 1 | 13.35 | 12.65 | 8 | 2,135 | 0.37% |
|
| 2020/03/16 | 3 | 14.20 | 1 | 14.05 | 14.05 | 2 | 2,185 | 0.09% |
|
| 2020/03/13 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 2,142 | 0.05% |
|
| 2020/03/12 | 7 | 17.54 | 0 | 0.00 | 17.30 | 7 | 2,114 | 0.33% |
|
| 2020/03/11 | 2 | 19.55 | 0 | 0.00 | 19.20 | 2 | 2,086 | 0.10% |
|
| 2020/03/05 | 1 | 19.95 | 1 | 20.10 | 19.95 | 0 | 2,070 | 0.00% |
|
| 2020/03/03 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 2,086 | 0.05% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 19.98 | 19.70 | -3 | 2,111 | -0.14% |
|
| 2020/02/25 | 2 | 20.30 | 5 | 20.30 | 20.40 | -3 | 2,122 | -0.14% |
|
| 2020/02/21 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 2,151 | 0.05% |
|
| 2020/02/20 | 1 | 21.40 | 1 | 21.75 | 21.25 | 0 | 2,202 | 0.00% |
|
| 2020/02/19 | 2 | 21.50 | 0 | 0.00 | 21.35 | 2 | 2,210 | 0.09% |
|
| 2020/02/17 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 2,210 | 0.05% |
|
| 2020/02/14 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 2,257 | 0.04% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 21.40 | 21.20 | -3 | 2,381 | -0.13% |
|
| 2020/02/05 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 2,487 | 0.04% |
|
| 2020/02/03 | 2 | 20.20 | 0 | 0.00 | 19.70 | 2 | 2,565 | 0.08% |
|
| 2020/01/31 | 1 | 21.00 | 0 | 0.00 | 21.45 | 1 | 2,600 | 0.04% |
|
| 2020/01/30 | 1 | 22.55 | 0 | 0.00 | 22.35 | 1 | 2,811 | 0.04% |
|
| 2020/01/20 | 1 | 24.75 | 1 | 24.80 | 24.80 | 0 | 2,962 | 0.00% |
|
| 2020/01/16 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 3,070 | 0.03% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 3,060 | -0.03% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 3,036 | -0.03% |
|
| 2020/01/13 | 1 | 24.25 | 2 | 24.25 | 24.65 | -1 | 2,964 | -0.03% |
|
| 2020/01/10 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 2,959 | 0.03% |
|
| 2020/01/08 | 3 | 24.73 | 0 | 0.00 | 24.20 | 3 | 3,003 | 0.10% |
|
| 2020/01/07 | 2 | 25.60 | 0 | 0.00 | 25.20 | 2 | 2,965 | 0.07% |
|
| 2020/01/06 | 2 | 25.60 | 0 | 0.00 | 25.50 | 2 | 2,817 | 0.07% |
|
| 2020/01/03 | 3 | 25.05 | 1 | 25.70 | 25.05 | 2 | 2,734 | 0.07% |
|
| 2020/01/02 | 4 | 25.63 | 9 | 25.64 | 25.75 | -5 | 2,654 | -0.19% |
|
| 2019/12/31 | 6 | 25.10 | 11 | 25.29 | 25.55 | -5 | 2,553 | -0.20% |
|
| 2019/12/30 | 1 | 23.80 | 1 | 24.20 | 23.90 | 0 | 2,237 | 0.00% |
|
| 2019/12/24 | 2 | 23.80 | 0 | 0.00 | 23.25 | 2 | 2,250 | 0.09% |
|
| 2019/12/20 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 2,311 | 0.09% |
|
| 2019/12/19 | 8 | 23.63 | 2 | 23.40 | 23.40 | 6 | 2,438 | 0.25% |
|
| 2019/12/13 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 2,367 | 0.04% |
|
| 2019/12/12 | 2 | 23.75 | 0 | 0.00 | 23.25 | 2 | 2,349 | 0.09% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 24.90 | 24.00 | -2 | 2,311 | -0.09% |
|
| 2019/12/05 | 1 | 24.20 | 0 | 0.00 | 23.80 | 1 | 2,186 | 0.05% |
|
| 2019/12/03 | 0 | 0.00 | 5 | 24.00 | 24.05 | -5 | 2,179 | -0.23% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 24.20 | 24.35 | -1 | 2,183 | -0.05% |
|
| 2019/11/21 | 4 | 24.83 | 5 | 24.85 | 24.75 | -1 | 2,131 | -0.05% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 25.60 | 25.50 | -2 | 2,120 | -0.09% |
|
| 2019/11/18 | 10 | 25.25 | 7 | 24.99 | 24.90 | 3 | 2,062 | 0.15% |
|
| 2019/11/15 | 1 | 24.90 | 1 | 24.65 | 24.85 | 0 | 2,045 | 0.00% |
|
| 2019/11/14 | 4 | 25.18 | 2 | 24.60 | 24.60 | 2 | 2,032 | 0.10% |
|
| 2019/11/13 | 3 | 24.78 | 3 | 25.15 | 25.10 | 0 | 2,016 | 0.00% |
|
| 2019/11/07 | 4 | 24.96 | 1 | 25.55 | 24.50 | 3 | 1,905 | 0.16% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 26.90 | 26.35 | -1 | 1,813 | -0.06% |
|
| 2019/11/04 | 5 | 27.48 | 0 | 0.00 | 27.60 | 5 | 1,767 | 0.28% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 27.45 | 27.45 | -1 | 1,654 | -0.06% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 25.65 | 25.60 | -2 | 1,565 | -0.13% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 26.35 | 26.40 | -3 | 1,532 | -0.20% |
|
| 2019/10/29 | 5 | 26.95 | 2 | 26.70 | 25.85 | 3 | 1,464 | 0.20% |
|
| 2019/10/28 | 10 | 24.94 | 19 | 24.93 | 25.95 | -9 | 1,234 | -0.73% |
|
| 2019/10/25 | 4 | 24.10 | 7 | 23.31 | 23.60 | -3 | 1,054 | -0.28% |
|
| 2019/10/21 | 5 | 22.64 | 0 | 0.00 | 22.70 | 5 | 948 | 0.53% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 22.90 | 23.10 | -1 | 928 | -0.11% |
|
| 2019/10/16 | 1 | 21.75 | 0 | 0.00 | 21.55 | 1 | 848 | 0.12% |
|
| 2019/10/09 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 845 | 0.12% |
|
| 2019/10/08 | 1 | 21.80 | 2 | 21.70 | 21.50 | -1 | 844 | -0.12% |
|
| 2019/10/07 | 1 | 22.20 | 0 | 0.00 | 21.75 | 1 | 845 | 0.12% |
|
| 2019/10/02 | 4 | 22.38 | 4 | 22.78 | 22.60 | 0 | 843 | 0.00% |
|
| 2019/09/27 | 2 | 21.70 | 7 | 21.85 | 21.65 | -5 | 832 | -0.60% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 22.90 | 22.30 | -1 | 833 | -0.12% |
|
| 2019/09/25 | 6 | 22.77 | 2 | 22.90 | 22.30 | 4 | 787 | 0.51% |
|
| 2019/09/24 | 7 | 22.62 | 3 | 22.52 | 22.75 | 4 | 705 | 0.57% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 562 | -0.18% |
|
| 2019/09/19 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 567 | 0.18% |
|
| 2019/09/18 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 580 | 0.17% |
|
| 2019/09/03 | 1 | 21.85 | 2 | 21.45 | 21.10 | -1 | 674 | -0.15% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 636 | -0.16% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 21.00 | 20.70 | -1 | 624 | -0.16% |
|
| 2019/08/22 | 1 | 21.50 | 0 | 0.00 | 21.25 | 1 | 619 | 0.16% |
|
| 2019/08/21 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 592 | 0.17% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 20.50 | 20.00 | -1 | 592 | -0.17% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 19.45 | 19.90 | -1 | 588 | -0.17% |
|
| 2019/08/13 | 1 | 19.40 | 2 | 19.28 | 19.25 | -1 | 596 | -0.17% |
|
| 2019/08/08 | 2 | 19.90 | 0 | 0.00 | 19.95 | 2 | 607 | 0.33% |
|
| 2019/08/05 | 2 | 20.00 | 0 | 0.00 | 19.55 | 2 | 601 | 0.33% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 20.40 | 20.15 | -1 | 599 | -0.17% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 603 | -0.17% |
|
| 2019/07/31 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 602 | 0.17% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 21.70 | 21.40 | -1 | 600 | -0.17% |
|
| 2019/07/29 | 2 | 22.73 | 2 | 23.13 | 22.40 | 0 | 596 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 587 | -0.17% |
|
| 2019/07/25 | 2 | 23.20 | 5 | 22.89 | 22.85 | -3 | 586 | -0.51% |
|
| 2019/07/24 | 6 | 22.76 | 0 | 0.00 | 22.75 | 6 | 573 | 1.05% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 21.70 | 21.50 | -1 | 558 | -0.18% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 21.73 | 21.40 | -2 | 567 | -0.35% |
|
| 2019/07/17 | 1 | 22.25 | 1 | 22.45 | 22.15 | 0 | 567 | 0.00% |
|
| 2019/07/11 | 1 | 22.20 | 2 | 22.10 | 22.20 | -1 | 589 | -0.17% |
|
| 2019/07/10 | 2 | 22.73 | 3 | 22.63 | 22.15 | -1 | 602 | -0.17% |
|
| 2019/07/09 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 611 | 0.16% |
|
| 2019/07/08 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 614 | 0.16% |
|
| 2019/07/05 | 3 | 22.92 | 1 | 22.90 | 22.70 | 2 | 606 | 0.33% |
|
| 2019/06/20 | 1 | 21.65 | 0 | 0.00 | 21.30 | 1 | 633 | 0.16% |
|
| 2019/06/17 | 0 | 0.00 | 12 | 21.20 | 21.20 | -12 | 710 | -1.69% |
|
| 2019/06/14 | 12 | 21.75 | 1 | 21.75 | 21.75 | 11 | 698 | 1.57% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 19.65 | 20.15 | -2 | 704 | -0.28% |
|
| 2019/05/22 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 1,322 | 0.15% |
|
| 2019/05/20 | 11 | 19.16 | 0 | 0.00 | 18.90 | 11 | 1,409 | 0.78% |
|
| 2019/05/16 | 0 | 0.00 | 6 | 20.71 | 20.35 | -6 | 1,407 | -0.43% |
|
| 2019/05/08 | 8 | 21.46 | 0 | 0.00 | 21.70 | 8 | 1,415 | 0.57% |
|
| 2019/05/06 | 10 | 22.26 | 0 | 0.00 | 22.35 | 10 | 1,436 | 0.70% |
|
| 2019/05/02 | 1 | 22.90 | 4 | 23.10 | 22.65 | -3 | 1,428 | -0.21% |
|
| 2019/04/30 | 0 | 0.00 | 19 | 22.54 | 22.60 | -19 | 1,432 | -1.33% |
|
| 2019/04/23 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 1,436 | 0.14% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 25.70 | 25.15 | -2 | 1,458 | -0.14% |
|
| 2019/04/15 | 4 | 26.28 | 0 | 0.00 | 25.40 | 4 | 1,551 | 0.26% |
|
| 2019/04/09 | 2 | 26.38 | 0 | 0.00 | 26.10 | 2 | 1,669 | 0.12% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 27.55 | 27.30 | -3 | 1,658 | -0.18% |
|
| 2019/04/02 | 0 | 26.50 | 7 | 26.50 | 26.65 | -7 | 1,675 | -0.42% |
|
| 2019/04/01 | 3 | 26.55 | 6 | 26.38 | 26.25 | -3 | 1,715 | -0.17% |
|
| 2019/03/29 | 3 | 26.37 | 3 | 26.25 | 26.25 | 0 | 1,704 | 0.00% |
|
| 2019/03/25 | 2 | 25.28 | 1 | 25.15 | 25.15 | 1 | 1,669 | 0.06% |
|
| 2019/03/22 | 4 | 27.79 | 10 | 27.02 | 26.50 | -6 | 1,647 | -0.36% |
|
| 2019/03/21 | 10 | 28.66 | 5 | 28.25 | 27.65 | 5 | 1,621 | 0.31% |
|
| 2019/03/20 | 0 | 27.65 | 1 | 27.80 | 27.70 | -1 | 1,599 | -0.06% |
|
| 2019/03/19 | 0 | 27.60 | 0 | 0.00 | 27.75 | 0 | 1,598 | 0.00% |
|
| 2019/03/18 | 1 | 28.30 | 3 | 28.05 | 27.80 | -2 | 1,586 | -0.13% |
|
| 2019/03/14 | 1 | 27.85 | 10 | 27.70 | 27.15 | -9 | 1,600 | -0.56% |
|
| 2019/03/13 | 2 | 27.35 | 0 | 0.00 | 27.45 | 2 | 1,604 | 0.12% |
|
| 2019/03/12 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 1,647 | 0.06% |
|
| 2019/03/11 | 11 | 27.36 | 0 | 0.00 | 27.45 | 11 | 1,661 | 0.66% |
|
| 2019/03/07 | 9 | 27.93 | 8 | 28.65 | 27.85 | 1 | 1,644 | 0.06% |
|
| 2019/03/04 | 1 | 28.40 | 1 | 28.25 | 28.45 | 0 | 1,556 | 0.00% |
|
| 2019/02/27 | 8 | 28.10 | 1 | 28.10 | 28.10 | 7 | 1,531 | 0.46% |
|
| 2019/02/26 | 3 | 27.90 | 0 | 0.00 | 28.10 | 3 | 1,509 | 0.20% |
|
| 2019/02/25 | 7 | 27.85 | 8 | 28.24 | 28.50 | -1 | 1,456 | -0.07% |
|
| 2019/02/22 | 0 | 0.00 | 12 | 27.44 | 27.15 | -12 | 1,379 | -0.87% |
|
| 2019/02/21 | 14 | 26.56 | 7 | 26.90 | 27.15 | 7 | 1,278 | 0.55% |
|
| 2019/02/20 | 4 | 24.95 | 5 | 24.80 | 24.95 | -1 | 1,096 | -0.09% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 22.73 | 22.70 | -2 | 1,003 | -0.20% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 22.90 | 22.30 | -2 | 1,003 | -0.20% |
|
| 2019/02/13 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 1,003 | 0.10% |
|
| 2019/01/29 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 1,039 | 0.10% |
|
| 2019/01/18 | 0 | 21.85 | 1 | 21.85 | 21.85 | -1 | 1,009 | -0.10% |
|
| 2019/01/15 | 10 | 22.73 | 5 | 22.79 | 22.70 | 5 | 1,001 | 0.50% |
|
| 2019/01/11 | 3 | 23.15 | 3 | 22.65 | 22.65 | 0 | 980 | 0.00% |
|
| 2019/01/10 | 7 | 23.62 | 1 | 23.80 | 23.45 | 6 | 962 | 0.62% |
|
| 2019/01/09 | 2 | 24.00 | 2 | 24.48 | 22.90 | 0 | 942 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 23.20 | 23.50 | -2 | 895 | -0.22% |
|
| 2019/01/07 | 1 | 24.60 | 1 | 24.60 | 23.90 | 0 | 880 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 22.80 | 23.00 | -1 | 827 | -0.12% |
|
| 2019/01/03 | 2 | 23.75 | 1 | 23.20 | 23.00 | 1 | 812 | 0.12% |
|
| 2019/01/02 | 3 | 23.42 | 2 | 23.35 | 23.55 | 1 | 771 | 0.13% |
|
| 2018/12/28 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 697 | 0.14% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 577 | -0.17% |
|
| 2018/12/12 | 1 | 21.35 | 0 | 0.00 | 21.25 | 1 | 552 | 0.18% |
|
| 2018/12/05 | 1 | 22.45 | 1 | 22.85 | 21.40 | 0 | 454 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 409 | -0.24% |
|
| 2018/12/03 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 388 | 0.26% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 16.68 | 16.70 | -2 | 327 | -0.61% |
|
| 2018/10/17 | 2 | 16.80 | 0 | 0.00 | 16.90 | 2 | 330 | 0.61% |
|
| 2018/10/16 | 2 | 16.40 | 0 | 0.00 | 16.50 | 2 | 338 | 0.59% |
|
| 2018/10/09 | 1 | 19.78 | 1 | 19.50 | 19.20 | 0 | 377 | 0.01% |
|
| 2018/10/08 | 0.5 | 19.80 | 0 | 0.00 | 19.80 | 0.5 | 379 | 0.13% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 20.70 | 21.10 | -1 | 608 | -0.16% |
|
| 2018/09/11 | 0 | 0.00 | 5 | 19.65 | 19.95 | -5 | 654 | -0.76% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 1,032 | -0.10% |
|
| 2018/08/28 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 1,104 | 0.09% |
|
| 2018/08/23 | 5 | 22.30 | 0 | 0.00 | 22.60 | 5 | 1,301 | 0.38% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 1,343 | -0.07% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 25.40 | 25.70 | -1 | 1,358 | -0.07% |
|
| 2018/07/18 | 1 | 26.70 | 1 | 27.65 | 26.40 | 0 | 1,374 | 0.00% |
|
| 2018/07/04 | 1 | 26.00 | 0 | 0.00 | 26.45 | 1 | 1,347 | 0.07% |
|
| 2018/07/03 | 1 | 27.05 | 0 | 0.00 | 26.25 | 1 | 1,343 | 0.07% |
|
| 2018/07/02 | 1 | 29.30 | 0 | 0.00 | 27.50 | 1 | 1,337 | 0.07% |
|
| 2018/06/26 | 1 | 26.00 | 0 | 0.00 | 25.75 | 1 | 1,261 | 0.08% |
|
| 2018/06/25 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 1,316 | 0.08% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 1,383 | -0.07% |
|
| 2018/06/21 | 1 | 26.65 | 0 | 0.00 | 26.45 | 1 | 1,377 | 0.07% |
|
| 2018/06/20 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 1,375 | 0.15% |
|
| 2018/06/19 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 1,370 | 0.07% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 1,335 | -0.07% |
|
| 2018/06/12 | 2 | 30.68 | 0 | 0.00 | 30.60 | 2 | 1,302 | 0.15% |
|
| 2018/06/05 | 1 | 29.30 | 29 | 29.72 | 29.50 | -28 | 1,049 | -2.67% |
|
| 2018/06/04 | 29 | 29.07 | 4 | 30.58 | 30.60 | 25 | 993 | 2.52% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 27.90 | 28.05 | -2 | 854 | -0.23% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 26.45 | 26.85 | -5 | 792 | -0.63% |
|
| 2018/05/28 | 6 | 26.98 | 3 | 26.13 | 27.05 | 3 | 769 | 0.39% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 25.00 | 24.60 | -1 | 764 | -0.13% |
|
| 2018/05/21 | 3 | 24.70 | 2 | 24.80 | 24.80 | 1 | 765 | 0.13% |
|
| 2018/04/26 | 3 | 25.03 | 0 | 0.00 | 24.40 | 3 | 1,029 | 0.29% |
|
| 2018/04/25 | 2 | 26.20 | 0 | 0.00 | 26.05 | 2 | 1,025 | 0.19% |
|
| 2018/04/24 | 2 | 26.30 | 0 | 0.00 | 26.40 | 2 | 1,027 | 0.19% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 29.55 | 29.35 | -1 | 1,132 | -0.09% |
|
| 2018/03/28 | 10 | 30.50 | 10 | 30.60 | 30.80 | 0 | 1,362 | 0.00% |
|
| 2018/03/27 | 1 | 30.55 | 7 | 30.30 | 30.55 | -6 | 1,417 | -0.42% |
|
| 2018/03/23 | 7 | 27.80 | 2 | 27.38 | 27.70 | 5 | 1,478 | 0.34% |
|
| 2018/03/22 | 1 | 29.05 | 0 | 0.00 | 28.95 | 1 | 1,480 | 0.07% |
|
| 2018/03/20 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 1,499 | 0.07% |
|
| 2018/03/09 | 0 | 29.70 | 0 | 0.00 | 29.80 | 0 | 1,887 | 0.00% |
|
| 2018/02/09 | 2 | 28.83 | 1 | 29.00 | 28.85 | 1 | 2,928 | 0.03% |
|
| 2018/02/06 | 2 | 30.78 | 2 | 30.63 | 30.65 | 0 | 2,903 | 0.00% |
|
| 2018/02/05 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 2,875 | 0.03% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 35.05 | 34.90 | -1 | 2,883 | -0.03% |
|
| 2018/02/01 | 0 | 35.90 | 0 | 0.00 | 36.05 | 0 | 2,876 | 0.00% |
|
| 2018/01/30 | 2 | 35.00 | 0 | 0.00 | 35.35 | 2 | 2,811 | 0.07% |
|
| 2018/01/25 | 0 | 0.00 | 11 | 35.00 | 35.05 | -11 | 2,736 | -0.40% |
|
| 2018/01/22 | 0 | 0.00 | 11 | 32.67 | 32.70 | -11 | 2,691 | -0.41% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 33.25 | 33.05 | -1 | 2,665 | -0.04% |
|
| 2018/01/11 | 1 | 34.00 | 0 | 0.00 | 33.65 | 1 | 2,656 | 0.04% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 33.10 | 32.65 | -1 | 2,618 | -0.04% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 34.45 | 33.85 | -1 | 2,609 | -0.04% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 2,596 | -0.04% |
|
| 2018/01/03 | 2 | 34.18 | 8 | 34.26 | 34.15 | -6 | 2,574 | -0.23% |
|