券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 2 | 121.00 | 6 | 123.75 | 125.50 | -4 | 6,492 | -0.06% |
|
| 2024/05/06 | 2 | 118.50 | 3 | 118.83 | 118.00 | -1 | 6,449 | -0.02% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 6,445 | -0.02% |
|
| 2024/05/02 | 0.2 | 118.00 | 0 | 0.00 | 118.00 | 0.2 | 6,453 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 121.00 | 121.50 | -2 | 6,500 | -0.03% |
|
| 2024/04/29 | 1 | 120.50 | 4 | 120.63 | 120.00 | -3 | 6,604 | -0.05% |
|
| 2024/04/26 | 1 | 116.00 | 1 | 117.00 | 115.00 | 0 | 6,617 | 0.00% |
|
| 2024/04/25 | 5 | 114.30 | 0 | 0.00 | 114.00 | 5 | 6,690 | 0.07% |
|
| 2024/04/24 | 1 | 113.50 | 0 | 0.00 | 115.00 | 1 | 6,937 | 0.01% |
|
| 2024/04/19 | 27 | 117.76 | 27 | 119.31 | 118.00 | 0 | 7,153 | 0.00% |
|
| 2024/04/18 | 3 | 121.17 | 3 | 118.00 | 122.00 | 0 | 7,281 | 0.00% |
|
| 2024/04/17 | 0.1 | 117.50 | 5 | 115.70 | 118.50 | -4.9 | 7,544 | -0.06% |
|
| 2024/04/16 | 8 | 110.50 | 2 | 115.50 | 108.00 | 6 | 7,667 | 0.08% |
|
| 2024/04/15 | 3 | 119.67 | 0 | 120.50 | 119.50 | 3 | 7,601 | 0.04% |
|
| 2024/04/12 | 1 | 127.00 | 0 | 127.50 | 126.50 | 1 | 7,661 | 0.01% |
|
| 2024/04/11 | 2 | 128.75 | 0 | 0.00 | 126.50 | 2 | 7,811 | 0.03% |
|
| 2024/04/10 | 4.1 | 130.06 | 0 | 0.00 | 131.00 | 4.1 | 7,845 | 0.05% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 126.50 | 123.00 | -1 | 7,839 | -0.01% |
|
| 2024/04/08 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 7,997 | 0.01% |
|
| 2024/04/03 | 1 | 128.50 | 1 | 127.00 | 127.00 | 0 | 8,132 | 0.00% |
|
| 2024/04/02 | 23 | 129.91 | 25 | 130.48 | 130.50 | -2 | 8,341 | -0.02% |
|
| 2024/03/29 | 3 | 123.00 | 3 | 124.00 | 124.00 | 0 | 8,603 | 0.00% |
|
| 2024/03/28 | 3 | 121.83 | 2 | 122.50 | 122.00 | 1 | 8,650 | 0.01% |
|
| 2024/03/27 | 7 | 121.93 | 9 | 121.33 | 120.50 | -2 | 8,756 | -0.02% |
|
| 2024/03/26 | 8 | 131.63 | 4 | 132.75 | 130.00 | 4 | 8,752 | 0.05% |
|
| 2024/03/25 | 2 | 141.00 | 3 | 143.50 | 144.00 | -1 | 8,709 | -0.01% |
|
| 2024/03/22 | 2 | 138.25 | 1 | 138.50 | 139.00 | 1 | 8,783 | 0.01% |
|
| 2024/03/21 | 4 | 139.75 | 0 | 0.00 | 138.00 | 4 | 8,806 | 0.05% |
|
| 2024/03/19 | 1 | 146.50 | 0 | 0.00 | 147.00 | 1 | 8,862 | 0.01% |
|
| 2024/03/14 | 1 | 151.00 | 0 | 0.00 | 147.50 | 1 | 9,831 | 0.01% |
|
| 2024/03/13 | 93 | 151.67 | 1 | 154.00 | 151.50 | 92 | 10,057 | 0.91% |
|
| 2024/03/11 | 22 | 149.91 | 60.6 | 154.95 | 154.50 | -38.6 | 10,105 | -0.38% |
|
| 2024/03/08 | 8 | 151.25 | 0 | 0.00 | 148.50 | 8 | 10,127 | 0.08% |
|
| 2024/03/07 | 37 | 156.66 | 34 | 163.71 | 155.00 | 3 | 10,062 | 0.03% |
|
| 2024/03/06 | 11 | 159.27 | 0 | 0.00 | 158.00 | 11 | 10,002 | 0.11% |
|
| 2024/03/05 | 0 | 164.50 | 0 | 0.00 | 162.00 | 0 | 10,160 | 0.00% |
|
| 2024/03/04 | 1 | 166.00 | 57 | 161.19 | 164.50 | -56 | 10,361 | -0.54% |
|
| 2024/03/01 | 1 | 157.00 | 1 | 159.00 | 156.00 | 0 | 10,240 | 0.00% |
|
| 2024/02/29 | 4 | 155.00 | 3 | 156.00 | 156.00 | 1 | 10,254 | 0.01% |
|
| 2024/02/27 | 16 | 164.94 | 10 | 159.70 | 157.00 | 6 | 10,264 | 0.06% |
|
| 2024/02/26 | 8 | 166.94 | 3 | 169.67 | 169.00 | 5 | 10,059 | 0.05% |
|
| 2024/02/23 | 26 | 165.60 | 2 | 167.50 | 165.00 | 24 | 9,991 | 0.24% |
|
| 2024/02/22 | 10.1 | 162.80 | 4 | 163.25 | 162.50 | 6.1 | 10,087 | 0.06% |
|
| 2024/02/21 | 27 | 166.43 | 55.2 | 168.06 | 164.50 | -28.2 | 9,981 | -0.28% |
|
| 2024/02/20 | 29 | 158.71 | 38.2 | 162.03 | 161.00 | -9.2 | 9,819 | -0.09% |
|
| 2024/02/19 | 21 | 155.02 | 20 | 150.70 | 155.00 | 1 | 9,389 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 152.00 | 151.00 | -1 | 9,275 | -0.01% |
|
| 2024/02/15 | 2 | 149.50 | 3 | 149.00 | 149.50 | -1 | 9,195 | -0.01% |
|
| 2024/02/05 | 1 | 146.00 | 1 | 145.00 | 144.50 | 0 | 9,111 | 0.00% |
|
| 2024/02/02 | 10 | 145.00 | 10 | 148.00 | 145.00 | 0 | 9,144 | 0.00% |
|
| 2024/01/31 | 1.5 | 145.33 | 1 | 144.50 | 144.00 | 0.5 | 9,189 | 0.01% |
|
| 2024/01/29 | 4 | 141.13 | 4 | 140.75 | 141.50 | 0 | 9,156 | 0.00% |
|
| 2024/01/25 | 1 | 144.50 | 2 | 141.25 | 140.00 | -1 | 9,200 | -0.01% |
|
| 2024/01/24 | 22.1 | 148.40 | 22 | 143.30 | 143.00 | 0.1 | 9,279 | 0.00% |
|
| 2024/01/23 | 2 | 145.50 | 1 | 146.00 | 145.50 | 1 | 9,467 | 0.01% |
|
| 2024/01/22 | 4 | 141.88 | 1 | 142.00 | 142.50 | 3 | 9,501 | 0.03% |
|
| 2024/01/19 | 4.1 | 138.90 | 2 | 139.75 | 139.00 | 2.1 | 9,717 | 0.02% |
|
| 2024/01/18 | 9 | 147.83 | 2 | 143.50 | 138.50 | 7 | 9,821 | 0.07% |
|
| 2024/01/17 | 4 | 152.38 | 1 | 155.00 | 150.00 | 3 | 9,799 | 0.03% |
|
| 2024/01/16 | 7 | 150.79 | 1 | 150.50 | 149.50 | 6 | 10,251 | 0.06% |
|
| 2024/01/15 | 19 | 151.00 | 19 | 152.00 | 151.00 | 0 | 10,264 | 0.00% |
|
| 2024/01/12 | 2 | 154.25 | 1 | 150.50 | 151.00 | 1 | 10,324 | 0.01% |
|
| 2024/01/11 | 9 | 150.44 | 15 | 151.27 | 155.00 | -6 | 10,410 | -0.06% |
|
| 2024/01/10 | 17 | 143.44 | 19 | 140.79 | 143.50 | -2 | 10,287 | -0.02% |
|
| 2024/01/09 | 2 | 141.75 | 0 | 0.00 | 138.50 | 2 | 10,458 | 0.02% |
|
| 2024/01/08 | 1 | 143.00 | 2 | 142.25 | 141.00 | -1 | 10,711 | -0.01% |
|
| 2024/01/05 | 13.1 | 145.04 | 9 | 145.94 | 143.00 | 4.1 | 11,319 | 0.04% |
|
| 2024/01/04 | 2 | 140.75 | 4 | 140.88 | 141.00 | -2 | 11,466 | -0.02% |
|
| 2024/01/03 | 4 | 139.88 | 2 | 139.50 | 139.00 | 2 | 11,586 | 0.02% |
|
| 2024/01/02 | 6 | 139.08 | 5 | 139.80 | 140.50 | 1 | 11,620 | 0.01% |
|
| 2023/12/29 | 1 | 143.00 | 4 | 143.00 | 144.00 | -3 | 11,662 | -0.03% |
|
| 2023/12/28 | 10 | 154.80 | 12.8 | 147.25 | 146.00 | -2.8 | 11,708 | -0.02% |
|
| 2023/12/27 | 27 | 160.69 | 18 | 164.50 | 157.00 | 9 | 11,662 | 0.08% |
|
| 2023/12/26 | 11.1 | 160.26 | 1 | 165.00 | 165.00 | 10.1 | 11,805 | 0.09% |
|
| 2023/12/25 | 8 | 164.75 | 1 | 164.50 | 162.00 | 7 | 11,891 | 0.06% |
|
| 2023/12/22 | 5 | 168.90 | 2 | 168.75 | 168.50 | 3 | 12,316 | 0.02% |
|
| 2023/12/21 | 1 | 168.50 | 0.1 | 170.00 | 174.00 | 0.9 | 12,485 | 0.01% |
|
| 2023/12/20 | 13 | 171.50 | 11 | 172.41 | 172.50 | 2 | 12,573 | 0.02% |
|
| 2023/12/19 | 8 | 165.63 | 1 | 164.00 | 167.00 | 7 | 12,762 | 0.05% |
|
| 2023/12/18 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 13,028 | 0.01% |
|
| 2023/12/13 | 0 | 0.00 | 1.3 | 166.62 | 165.50 | -1.3 | 14,488 | -0.01% |
|
| 2023/12/12 | 5.3 | 172.16 | 4 | 170.38 | 169.50 | 1.3 | 14,375 | 0.01% |
|
| 2023/12/11 | 40.1 | 183.97 | 68 | 180.79 | 178.50 | -28 | 14,695 | -0.19% |
|
| 2023/12/08 | 28 | 176.95 | 17 | 177.74 | 177.50 | 11 | 14,104 | 0.08% |
|
| 2023/12/07 | 1 | 170.50 | 2 | 172.00 | 172.00 | -1 | 13,825 | -0.01% |
|
| 2023/12/06 | 1 | 171.00 | 0 | 0.00 | 172.00 | 1 | 13,774 | 0.01% |
|
| 2023/12/05 | 10 | 172.70 | 8 | 169.75 | 174.50 | 2 | 13,622 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 176.00 | 170.50 | -1 | 13,532 | -0.01% |
|
| 2023/12/01 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 13,401 | 0.01% |
|
| 2023/11/30 | 9 | 173.00 | 12 | 173.00 | 174.00 | -3 | 13,284 | -0.02% |
|
| 2023/11/29 | 8 | 167.69 | 10 | 169.10 | 167.00 | -2 | 13,092 | -0.02% |
|
| 2023/11/28 | 1 | 157.00 | 0 | 0.00 | 158.00 | 1 | 12,814 | 0.01% |
|
| 2023/11/27 | 1 | 161.50 | 1 | 160.00 | 158.50 | 0 | 12,786 | 0.00% |
|
| 2023/11/24 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 12,997 | 0.01% |
|
| 2023/11/22 | 3 | 169.50 | 29 | 167.12 | 165.50 | -26 | 13,298 | -0.20% |
|
| 2023/11/21 | 39.1 | 172.42 | 19 | 172.63 | 170.00 | 20.1 | 13,415 | 0.15% |
|
| 2023/11/20 | 5 | 160.30 | 0 | 0.00 | 158.50 | 5 | 13,478 | 0.04% |
|
| 2023/11/17 | 10 | 163.00 | 6 | 158.92 | 160.00 | 4 | 13,757 | 0.03% |
|
| 2023/11/16 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 13,955 | 0.01% |
|
| 2023/11/15 | 11 | 174.55 | 12 | 170.00 | 171.00 | -1 | 13,951 | -0.01% |
|
| 2023/11/14 | 1 | 175.00 | 0 | 0.00 | 176.50 | 1 | 13,895 | 0.01% |
|
| 2023/11/10 | 6 | 172.00 | 0 | 0.00 | 172.00 | 6 | 13,881 | 0.04% |
|
| 2023/11/09 | 9 | 177.00 | 20.3 | 172.11 | 181.50 | -11.3 | 13,838 | -0.08% |
|
| 2023/11/08 | 1 | 179.50 | 0 | 0.00 | 185.00 | 1 | 13,719 | 0.01% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 13,695 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 1.2 | 172.04 | 168.50 | -1.2 | 13,643 | -0.01% |
|
| 2023/11/02 | 2 | 168.50 | 9 | 168.78 | 168.00 | -7 | 13,617 | -0.05% |
|
| 2023/11/01 | 1 | 167.00 | 1 | 163.00 | 166.00 | 0 | 13,635 | 0.00% |
|
| 2023/10/31 | 24 | 157.33 | 17 | 153.59 | 153.50 | 7 | 13,517 | 0.05% |
|
| 2023/10/30 | 13 | 158.19 | 18 | 159.36 | 160.00 | -5 | 13,589 | -0.04% |
|
| 2023/10/27 | 7 | 155.50 | 11 | 158.05 | 156.00 | -4 | 13,992 | -0.03% |
|
| 2023/10/26 | 12 | 154.13 | 4 | 153.63 | 152.50 | 8 | 14,340 | 0.06% |
|
| 2023/10/25 | 7 | 154.36 | 6 | 154.92 | 152.50 | 1 | 14,533 | 0.01% |
|
| 2023/10/24 | 15 | 159.43 | 29 | 161.05 | 158.00 | -14 | 14,860 | -0.09% |
|
| 2023/10/23 | 2 | 153.50 | 6.1 | 153.66 | 154.00 | -4.1 | 14,338 | -0.03% |
|
| 2023/10/20 | 2.1 | 151.17 | 1 | 152.00 | 152.50 | 1.1 | 14,326 | 0.01% |
|
| 2023/10/19 | 4 | 156.38 | 5.1 | 154.85 | 155.50 | -1.1 | 14,217 | -0.01% |
|
| 2023/10/18 | 8.1 | 153.90 | 8 | 152.31 | 156.00 | 0.1 | 13,995 | 0.00% |
|
| 2023/10/17 | 35 | 158.41 | 21.2 | 153.70 | 152.50 | 13.9 | 13,801 | 0.10% |
|
| 2023/10/16 | 24 | 156.17 | 19 | 156.45 | 156.50 | 5 | 13,476 | 0.04% |
|
| 2023/10/13 | 34 | 155.01 | 25 | 154.56 | 151.50 | 9 | 13,271 | 0.07% |
|
| 2023/10/12 | 5 | 148.80 | 21 | 149.14 | 153.00 | -16 | 12,622 | -0.13% |
|
| 2023/10/11 | 2 | 140.45 | 4 | 139.00 | 139.50 | -2 | 12,368 | -0.02% |
|
| 2023/10/06 | 10 | 139.80 | 13 | 140.04 | 138.50 | -3 | 12,263 | -0.02% |
|
| 2023/10/05 | 21 | 141.00 | 20 | 138.00 | 138.50 | 1 | 12,195 | 0.01% |
|
| 2023/10/04 | 17 | 138.82 | 13 | 140.58 | 141.50 | 4 | 12,040 | 0.03% |
|
| 2023/10/03 | 3 | 139.33 | 2 | 139.50 | 137.00 | 1 | 12,275 | 0.01% |
|
| 2023/10/02 | 4 | 139.25 | 4 | 142.38 | 138.00 | 0 | 12,863 | 0.00% |
|
| 2023/09/28 | 33 | 143.94 | 24 | 142.63 | 143.00 | 9 | 13,267 | 0.07% |
|
| 2023/09/27 | 17 | 139.53 | 15 | 143.03 | 144.00 | 2 | 13,517 | 0.01% |
|
| 2023/09/26 | 2 | 134.50 | 9.1 | 136.25 | 134.50 | -7.1 | 13,603 | -0.05% |
|
| 2023/09/25 | 6 | 128.75 | 5 | 129.80 | 133.00 | 1 | 13,526 | 0.01% |
|
| 2023/09/22 | 9.1 | 130.24 | 1 | 129.00 | 133.00 | 8.1 | 13,849 | 0.06% |
|
| 2023/09/21 | 2 | 124.75 | 6 | 123.33 | 125.50 | -4 | 14,184 | -0.03% |
|
| 2023/09/20 | 8 | 130.13 | 5 | 129.60 | 131.00 | 3 | 14,044 | 0.02% |
|
| 2023/09/19 | 13 | 141.04 | 9 | 134.94 | 128.00 | 4 | 13,901 | 0.03% |
|
| 2023/09/18 | 9.1 | 144.21 | 10 | 146.60 | 142.00 | -0.9 | 13,496 | -0.01% |
|
| 2023/09/15 | 2.1 | 157.50 | 0 | 0.00 | 157.50 | 2.1 | 13,461 | 0.02% |
|
| 2023/09/14 | 45 | 177.83 | 42 | 176.33 | 175.00 | 3 | 13,913 | 0.02% |
|
| 2023/09/13 | 0 | 0.00 | 1.2 | 169.30 | 175.00 | -1.2 | 13,586 | -0.01% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 156.00 | 156.50 | -2 | 17,584 | -0.01% |
|
| 2023/08/30 | 3 | 160.17 | 0 | 0.00 | 157.00 | 3 | 18,058 | 0.02% |
|
| 2023/08/29 | 6 | 158.00 | 9 | 158.94 | 160.00 | -3 | 18,805 | -0.02% |
|
| 2023/08/28 | 5.2 | 146.46 | 4 | 145.25 | 150.00 | 1.2 | 19,221 | 0.01% |
|
| 2023/08/25 | 2.1 | 160.98 | 1 | 161.00 | 157.00 | 1.1 | 19,358 | 0.01% |
|
| 2023/08/24 | 3 | 169.00 | 6 | 171.00 | 174.00 | -3 | 19,910 | -0.02% |
|
| 2023/08/23 | 8.1 | 168.28 | 10 | 164.50 | 166.00 | -1.9 | 20,112 | -0.01% |
|
| 2023/08/22 | 4.3 | 169.06 | 3 | 169.83 | 160.00 | 1.3 | 20,234 | 0.01% |
|
| 2023/08/21 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 19,873 | 0.01% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 163.00 | 167.00 | -5 | 20,088 | -0.02% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 157.50 | 158.50 | -1 | 20,242 | 0.00% |
|
| 2023/08/10 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 20,358 | 0.00% |
|
| 2023/08/08 | 1 | 153.50 | 0 | 0.00 | 148.00 | 1 | 20,561 | 0.00% |
|
| 2023/08/07 | 1 | 153.00 | 0 | 0.00 | 151.00 | 1 | 20,689 | 0.00% |
|
| 2023/08/02 | 23 | 159.17 | 35 | 166.91 | 155.00 | -12 | 21,105 | -0.06% |
|
| 2023/08/01 | 33 | 174.20 | 17 | 179.59 | 172.00 | 16 | 20,906 | 0.08% |
|
| 2023/07/31 | 29 | 194.97 | 22 | 206.27 | 179.00 | 7 | 20,525 | 0.03% |
|
| 2023/07/28 | 10 | 191.45 | 29 | 192.79 | 198.50 | -19 | 20,047 | -0.09% |
|
| 2023/07/27 | 14 | 179.86 | 13 | 181.19 | 180.50 | 1 | 19,880 | 0.01% |
|
| 2023/07/26 | 11 | 181.14 | 3 | 179.50 | 179.00 | 8 | 19,433 | 0.04% |
|
| 2023/07/25 | 6 | 182.58 | 0 | 0.00 | 177.00 | 6 | 19,656 | 0.03% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 182.50 | 187.00 | -3 | 19,780 | -0.02% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 169.75 | 177.50 | -2 | 19,954 | -0.01% |
|
| 2023/07/20 | 2 | 166.50 | 5 | 168.00 | 169.50 | -3 | 20,169 | -0.01% |
|
| 2023/07/19 | 3 | 155.49 | 1 | 152.00 | 154.50 | 2 | 20,258 | 0.01% |
|
| 2023/07/18 | 4 | 152.00 | 8 | 154.88 | 151.50 | -4 | 20,636 | -0.02% |
|
| 2023/07/17 | 4 | 168.13 | 0 | 0.00 | 168.00 | 4 | 20,891 | 0.02% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 167.75 | 171.00 | -2 | 21,644 | -0.01% |
|
| 2023/07/13 | 1 | 156.00 | 6 | 157.00 | 155.50 | -5 | 21,909 | -0.02% |
|
| 2023/07/12 | 8 | 143.75 | 2 | 144.50 | 149.00 | 6 | 21,976 | 0.03% |
|
| 2023/07/11 | 1 | 142.50 | 21 | 140.43 | 140.00 | -20 | 22,120 | -0.09% |
|
| 2023/07/10 | 9 | 145.89 | 2 | 147.00 | 135.50 | 7 | 22,570 | 0.03% |
|
| 2023/07/07 | 42 | 133.05 | 42 | 135.52 | 139.50 | 0 | 22,534 | 0.00% |
|
| 2023/07/06 | 15 | 130.27 | 12 | 125.54 | 127.00 | 3 | 22,047 | 0.01% |
|
| 2023/07/05 | 28 | 128.86 | 16 | 124.56 | 125.50 | 12 | 21,434 | 0.06% |
|
| 2023/07/04 | 30 | 119.80 | 53 | 118.20 | 125.50 | -23 | 21,112 | -0.11% |
|
| 2023/07/03 | 9 | 111.56 | 29 | 110.29 | 114.50 | -20 | 20,806 | -0.10% |
|
| 2023/06/30 | 64 | 100.81 | 63.6 | 101.38 | 104.50 | 0.4 | 20,712 | 0.00% |
|
| 2023/06/29 | 60 | 98.51 | 32 | 99.03 | 98.70 | 28 | 20,341 | 0.14% |
|
| 2023/06/28 | 1 | 94.40 | 15 | 92.63 | 97.90 | -14 | 19,893 | -0.07% |
|
| 2023/06/27 | 51 | 88.63 | 75 | 89.06 | 89.00 | -24 | 20,094 | -0.12% |
|
| 2023/06/26 | 24 | 88.75 | 35 | 89.70 | 90.10 | -11 | 19,866 | -0.06% |
|
| 2023/06/21 | 72 | 89.79 | 108 | 89.79 | 92.20 | -36 | 19,708 | -0.18% |
大賣/
|
| 2023/06/20 | 85 | 88.20 | 68 | 89.61 | 88.60 | 17 | 19,208 | 0.09% |
|
| 2023/06/19 | 26 | 89.65 | 21 | 90.01 | 90.70 | 5 | 18,768 | 0.03% |
|
| 2023/06/16 | 120 | 88.79 | 79 | 87.99 | 92.10 | 41 | 18,565 | 0.22% |
大買/
|
| 2023/06/15 | 52.2 | 83.80 | 42 | 84.47 | 84.80 | 10.2 | 18,196 | 0.06% |
|
| 2023/06/14 | 36 | 81.21 | 66 | 81.75 | 84.30 | -30 | 18,049 | -0.17% |
|
| 2023/06/13 | 96.4 | 79.78 | 47 | 79.48 | 79.40 | 49.4 | 17,765 | 0.28% |
|
| 2023/06/12 | 39 | 76.06 | 31 | 76.96 | 76.50 | 8 | 17,286 | 0.05% |
|
| 2023/06/09 | 54 | 72.19 | 99 | 73.30 | 76.40 | -45 | 16,832 | -0.27% |
|
| 2023/06/08 | 39 | 69.99 | 84 | 69.68 | 69.50 | -45 | 16,464 | -0.27% |
|
| 2023/06/07 | 60 | 68.21 | 72 | 68.72 | 70.40 | -12 | 16,277 | -0.07% |
|
| 2023/06/06 | 64 | 65.08 | 18 | 64.42 | 65.50 | 46 | 15,799 | 0.29% |
|
| 2023/06/05 | 18 | 65.19 | 6 | 66.10 | 65.00 | 12 | 15,654 | 0.08% |
|
| 2023/06/02 | 49 | 64.26 | 37 | 64.81 | 64.00 | 12 | 15,416 | 0.08% |
|
| 2023/06/01 | 130 | 60.27 | 191 | 60.92 | 63.30 | -61 | 14,530 | -0.42% |
大買/大賣/
|
| 2023/05/31 | 45 | 58.51 | 162 | 58.56 | 57.60 | -117 | 13,933 | -0.84% |
大賣/鉅額交易
|
| 2023/05/30 | 142 | 57.53 | 159 | 57.82 | 57.40 | -17 | 13,599 | -0.13% |
大買/大賣/
|
| 2023/05/29 | 229 | 54.02 | 112 | 54.66 | 56.50 | 117 | 12,844 | 0.91% |
大買/大賣/鉅額交易
|
| 2023/05/26 | 28 | 51.29 | 13 | 51.11 | 51.40 | 15 | 12,316 | 0.12% |
|
| 2023/05/25 | 6 | 47.18 | 0 | 0.00 | 47.05 | 6 | 12,146 | 0.05% |
|
| 2023/05/23 | 1 | 47.65 | 4 | 48.05 | 47.65 | -3 | 12,804 | -0.02% |
|
| 2023/05/19 | 1 | 47.20 | 14 | 46.05 | 46.70 | -13 | 13,280 | -0.10% |
|
| 2023/05/17 | 5 | 44.65 | 3 | 44.35 | 44.85 | 2 | 13,401 | 0.01% |
|
| 2023/05/16 | 3 | 44.00 | 0 | 0.00 | 43.90 | 3 | 13,521 | 0.02% |
|
| 2023/05/15 | 6 | 43.65 | 0 | 0.00 | 43.45 | 6 | 13,738 | 0.04% |
|
| 2023/05/12 | 53 | 44.67 | 5 | 44.82 | 44.70 | 48 | 14,432 | 0.33% |
|
| 2023/05/11 | 5 | 45.74 | 0 | 0.00 | 45.10 | 5 | 14,491 | 0.03% |
|
| 2023/05/10 | 15 | 47.38 | 0 | 0.00 | 47.50 | 15 | 14,739 | 0.10% |
|
| 2023/05/09 | 4 | 50.93 | 4 | 50.83 | 50.10 | 0 | 14,593 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 24 | 52.20 | 52.30 | -24 | 14,584 | -0.16% |
|
| 2023/05/05 | 3 | 52.53 | 8 | 51.91 | 51.10 | -5 | 14,625 | -0.03% |
|
| 2023/05/04 | 3 | 52.80 | 0 | 0.00 | 52.70 | 3 | 14,834 | 0.02% |
|
| 2023/05/03 | 5 | 52.42 | 4 | 52.73 | 52.70 | 1 | 14,940 | 0.01% |
|
| 2023/05/02 | 1 | 51.00 | 2 | 52.20 | 52.00 | -1 | 15,255 | -0.01% |
|
| 2023/04/28 | 6 | 49.75 | 11 | 50.75 | 50.80 | -5 | 15,519 | -0.03% |
|
| 2023/04/27 | 10 | 49.45 | 1 | 49.20 | 49.30 | 9 | 15,715 | 0.06% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 48.70 | 49.10 | -1 | 15,602 | -0.01% |
|
| 2023/04/25 | 5 | 49.28 | 30 | 48.10 | 47.55 | -25 | 15,561 | -0.16% |
|
| 2023/04/21 | 8 | 54.03 | 1 | 55.30 | 51.00 | 7 | 16,233 | 0.04% |
|
| 2023/04/20 | 14 | 59.76 | 7 | 58.57 | 56.10 | 7 | 15,952 | 0.04% |
|
| 2023/04/19 | 32 | 61.05 | 31 | 61.93 | 60.00 | 1 | 15,709 | 0.01% |
|
| 2023/04/18 | 1 | 55.90 | 4 | 59.20 | 59.20 | -3 | 14,989 | -0.02% |
|
| 2023/04/17 | 0 | 0.00 | 8 | 54.14 | 53.90 | -8 | 14,833 | -0.05% |
|
| 2023/04/14 | 1 | 53.60 | 0 | 0.00 | 52.70 | 1 | 14,809 | 0.01% |
|
| 2023/04/13 | 7 | 53.39 | 4 | 55.00 | 53.10 | 3 | 14,713 | 0.02% |
|
| 2023/04/12 | 9 | 52.92 | 8 | 53.16 | 52.50 | 1 | 14,240 | 0.01% |
|
| 2023/04/11 | 10 | 51.61 | 11 | 52.12 | 52.20 | -1 | 13,914 | -0.01% |
|
| 2023/04/10 | 10 | 50.60 | 12 | 51.11 | 51.40 | -2 | 13,711 | -0.01% |
|
| 2023/04/07 | 8 | 50.68 | 5 | 50.80 | 50.80 | 3 | 13,678 | 0.02% |
|
| 2023/04/06 | 7 | 52.49 | 8 | 52.68 | 51.90 | -1 | 13,603 | -0.01% |
|
| 2023/03/31 | 1 | 51.20 | 0 | 0.00 | 51.50 | 1 | 13,485 | 0.01% |
|
| 2023/03/30 | 16 | 51.03 | 17 | 50.74 | 50.70 | -1 | 13,582 | -0.01% |
|
| 2023/03/29 | 8 | 50.01 | 15 | 50.76 | 51.10 | -7 | 13,391 | -0.05% |
|
| 2023/03/28 | 5 | 50.13 | 14 | 50.26 | 48.50 | -9 | 13,112 | -0.07% |
|
| 2023/03/27 | 1 | 48.35 | 10 | 48.28 | 48.05 | -9 | 12,701 | -0.07% |
|
| 2023/03/24 | 0 | 0.00 | 27 | 46.41 | 47.50 | -27 | 12,630 | -0.21% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 46.35 | 45.95 | -2 | 12,567 | -0.02% |
|
| 2023/03/22 | 32 | 45.61 | 0 | 0.00 | 46.35 | 32 | 12,608 | 0.25% |
|
| 2023/03/21 | 1 | 45.45 | 0 | 0.00 | 45.45 | 1 | 12,623 | 0.01% |
|
| 2023/03/20 | 3 | 46.03 | 3 | 45.85 | 45.80 | 0 | 12,591 | 0.00% |
|
| 2023/03/17 | 26 | 43.43 | 0 | 0.00 | 43.10 | 26 | 12,405 | 0.21% |
|
| 2023/03/16 | 5 | 44.75 | 0 | 0.00 | 44.15 | 5 | 12,317 | 0.04% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 46.70 | 46.55 | -3 | 12,378 | -0.02% |
|
| 2023/03/13 | 8 | 47.14 | 0 | 0.00 | 47.10 | 8 | 12,889 | 0.06% |
|
| 2023/03/10 | 6 | 49.17 | 0 | 0.00 | 48.20 | 6 | 14,009 | 0.04% |
|
| 2023/03/09 | 14 | 50.90 | 2 | 52.60 | 50.60 | 12 | 14,839 | 0.08% |
|
| 2023/03/08 | 22 | 51.94 | 7 | 51.89 | 51.80 | 15 | 15,272 | 0.10% |
|
| 2023/03/07 | 2 | 50.95 | 5 | 50.72 | 50.90 | -3 | 15,925 | -0.02% |
|
| 2023/03/06 | 2 | 49.23 | 12 | 49.20 | 49.10 | -10 | 15,791 | -0.06% |
|
| 2023/03/03 | 2 | 48.25 | 0 | 0.00 | 48.25 | 2 | 15,673 | 0.01% |
|
| 2023/03/01 | 6 | 47.86 | 3 | 47.97 | 47.35 | 3 | 15,591 | 0.02% |
|
| 2023/02/24 | 7 | 48.00 | 0 | 0.00 | 47.60 | 7 | 15,639 | 0.04% |
|
| 2023/02/23 | 7 | 47.76 | 33 | 48.14 | 48.00 | -26 | 15,656 | -0.17% |
|
| 2023/02/22 | 10 | 48.87 | 1 | 48.75 | 48.70 | 9 | 15,445 | 0.06% |
|
| 2023/02/21 | 2 | 54.10 | 70 | 54.84 | 54.10 | -68 | 15,113 | -0.45% |
|
| 2023/02/20 | 62 | 54.87 | 12 | 54.21 | 55.00 | 50 | 14,783 | 0.34% |
|
| 2023/02/17 | 34 | 51.71 | 38 | 51.39 | 51.30 | -4 | 14,276 | -0.03% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 51.60 | 52.20 | -2 | 14,087 | -0.01% |
|
| 2023/02/15 | 4 | 50.62 | 0 | 0.00 | 50.40 | 4 | 13,916 | 0.03% |
|
| 2023/02/14 | 6 | 50.40 | 15 | 49.90 | 49.70 | -9 | 13,857 | -0.06% |
|
| 2023/02/13 | 3 | 51.07 | 10 | 51.04 | 50.70 | -7 | 13,710 | -0.05% |
|
| 2023/02/10 | 203 | 52.11 | 17 | 52.81 | 51.50 | 186 | 13,452 | 1.38% |
大買/鉅額交易
|
| 2023/02/09 | 4 | 49.55 | 15 | 49.86 | 50.70 | -11 | 12,702 | -0.09% |
|
| 2023/02/08 | 11 | 50.49 | 9 | 50.73 | 49.10 | 2 | 12,586 | 0.02% |
|
| 2023/02/07 | 1 | 48.60 | 11 | 49.39 | 49.40 | -10 | 12,211 | -0.08% |
|
| 2023/02/06 | 23 | 48.53 | 53 | 48.89 | 48.55 | -30 | 12,110 | -0.25% |
|
| 2023/02/03 | 1 | 49.00 | 1 | 48.10 | 47.65 | 0 | 11,964 | 0.00% |
|
| 2023/02/02 | 11 | 48.26 | 5 | 50.52 | 49.60 | 6 | 11,797 | 0.05% |
|
| 2023/02/01 | 6 | 49.54 | 1 | 48.75 | 48.40 | 5 | 11,384 | 0.04% |
|
| 2023/01/31 | 14 | 49.54 | 78 | 48.35 | 49.40 | -64 | 11,123 | -0.58% |
|
| 2023/01/30 | 3 | 47.48 | 14 | 48.76 | 48.85 | -11 | 10,565 | -0.10% |
|
| 2023/01/17 | 4 | 45.19 | 146.3 | 44.09 | 44.45 | -142.3 | 10,143 | -1.40% |
大賣/鉅額交易
|
| 2023/01/16 | 22 | 42.16 | 9 | 42.17 | 42.10 | 13 | 9,662 | 0.13% |
|
| 2023/01/13 | 64 | 41.97 | 15 | 42.37 | 42.00 | 49 | 9,590 | 0.51% |
|
| 2023/01/12 | 58 | 41.94 | 37 | 42.27 | 42.50 | 21 | 9,425 | 0.22% |
|
| 2023/01/11 | 16 | 43.49 | 5 | 42.77 | 42.30 | 11 | 9,065 | 0.12% |
|
| 2023/01/10 | 1 | 44.45 | 10 | 44.85 | 44.85 | -9 | 8,348 | -0.11% |
|
| 2023/01/09 | 1 | 40.80 | 4 | 40.44 | 40.80 | -3 | 8,206 | -0.04% |
|
| 2023/01/06 | 1 | 38.85 | 0 | 0.00 | 39.50 | 1 | 8,114 | 0.01% |
|
| 2023/01/05 | 11 | 40.41 | 0 | 0.00 | 39.60 | 11 | 8,046 | 0.14% |
|
| 2023/01/04 | 4 | 41.59 | 1 | 42.30 | 41.65 | 3 | 7,904 | 0.04% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 41.40 | 41.60 | -3 | 7,805 | -0.04% |
|
| 2022/12/30 | 2 | 40.45 | 1 | 40.25 | 39.80 | 1 | 7,719 | 0.01% |
|
| 2022/12/29 | 8 | 39.70 | 0 | 0.00 | 39.95 | 8 | 7,708 | 0.10% |
|
| 2022/12/28 | 0 | 0.00 | 4 | 40.95 | 40.70 | -4 | 7,677 | -0.05% |
|
| 2022/12/27 | 2 | 41.90 | 3 | 42.20 | 41.80 | -1 | 7,597 | -0.01% |
|
| 2022/12/26 | 7 | 42.29 | 2 | 42.93 | 42.25 | 5 | 7,521 | 0.07% |
|
| 2022/12/22 | 23 | 43.64 | 18 | 44.27 | 43.10 | 5 | 7,244 | 0.07% |
|
| 2022/12/16 | 2 | 51.70 | 1 | 51.00 | 51.00 | 1 | 7,104 | 0.01% |
|
| 2022/12/15 | 0 | 0.00 | 6 | 54.30 | 54.00 | -6 | 7,117 | -0.08% |
|
| 2022/12/14 | 7 | 52.71 | 5 | 53.66 | 54.70 | 2 | 7,095 | 0.03% |
|
| 2022/12/13 | 1 | 52.50 | 2 | 52.00 | 51.70 | -1 | 7,041 | -0.01% |
|
| 2022/12/12 | 4 | 53.00 | 0 | 0.00 | 52.00 | 4 | 7,009 | 0.06% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 50.50 | 51.50 | -2 | 7,003 | -0.03% |
|
| 2022/12/08 | 2 | 50.00 | 0 | 0.00 | 50.50 | 2 | 7,085 | 0.03% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 48.30 | 49.20 | -2 | 7,066 | -0.03% |
|
| 2022/12/05 | 3 | 52.83 | 33 | 52.42 | 53.00 | -30 | 6,922 | -0.43% |
|
| 2022/12/02 | 22 | 52.15 | 18 | 51.68 | 51.20 | 4 | 6,501 | 0.06% |
|
| 2022/12/01 | 5 | 49.06 | 5 | 50.86 | 51.30 | 0 | 5,283 | 0.00% |
|
| 2022/11/30 | 3 | 45.22 | 23 | 46.32 | 46.65 | -20 | 4,347 | -0.46% |
|
| 2022/11/29 | 13 | 42.00 | 31 | 42.08 | 42.45 | -18 | 3,858 | -0.47% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 38.60 | 38.60 | -2 | 3,050 | -0.07% |
|
| 2022/11/24 | 2 | 36.33 | 0 | 0.00 | 35.60 | 2 | 2,940 | 0.07% |
|
| 2022/11/21 | 30 | 36.96 | 10 | 37.38 | 36.80 | 20 | 2,890 | 0.69% |
|
| 2022/11/18 | 11 | 34.87 | 3 | 35.32 | 35.95 | 8 | 2,836 | 0.28% |
|
| 2022/11/17 | 0 | 0.00 | 15 | 34.67 | 34.35 | -15 | 2,771 | -0.54% |
|
| 2022/11/16 | 1 | 33.00 | 0 | 0.00 | 32.25 | 1 | 2,732 | 0.04% |
|
| 2022/11/15 | 4 | 33.58 | 2 | 33.25 | 33.25 | 2 | 2,760 | 0.07% |
|
| 2022/11/11 | 1 | 34.65 | 4 | 35.86 | 33.90 | -3 | 2,893 | -0.10% |
|
| 2022/11/10 | 2 | 34.38 | 3 | 34.85 | 34.30 | -1 | 2,877 | -0.03% |
|
| 2022/11/09 | 1 | 33.80 | 0 | 0.00 | 33.50 | 1 | 2,864 | 0.03% |
|
| 2022/11/08 | 7.5 | 34.09 | 0 | 0.00 | 33.90 | 7.5 | 2,922 | 0.26% |
|
| 2022/11/04 | 2 | 33.65 | 3 | 33.03 | 32.55 | -1 | 3,025 | -0.03% |
|
| 2022/11/03 | 1 | 31.90 | 0 | 0.00 | 32.15 | 1 | 3,096 | 0.03% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 31.45 | 31.60 | -1 | 3,204 | -0.03% |
|
| 2022/10/27 | 4 | 30.14 | 3 | 30.20 | 30.20 | 1 | 3,427 | 0.03% |
|
| 2022/10/21 | 1 | 30.40 | 1 | 29.30 | 29.30 | 0 | 3,527 | 0.00% |
|
| 2022/10/17 | 2 | 32.13 | 0 | 0.00 | 32.40 | 2 | 3,742 | 0.05% |
|
| 2022/10/14 | 15 | 31.81 | 15 | 32.70 | 31.45 | 0 | 3,761 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 35.95 | 36.00 | -1 | 3,851 | -0.03% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 36.30 | 36.00 | -1 | 4,061 | -0.02% |
|
| 2022/10/04 | 0 | 0.00 | 10 | 34.85 | 34.85 | -10 | 4,130 | -0.24% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 4,175 | -0.02% |
|
| 2022/09/29 | 11 | 34.50 | 0 | 0.00 | 33.55 | 11 | 4,352 | 0.25% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 35.85 | 35.90 | -1 | 4,622 | -0.02% |
|
| 2022/09/23 | 18 | 37.64 | 6 | 39.11 | 37.55 | 12 | 4,669 | 0.26% |
|
| 2022/09/22 | 2 | 39.48 | 16 | 40.19 | 40.20 | -14 | 4,665 | -0.30% |
|
| 2022/09/21 | 2 | 38.85 | 0 | 0.00 | 38.85 | 2 | 4,648 | 0.04% |
|
| 2022/09/20 | 1 | 38.85 | 1 | 38.80 | 38.80 | 0 | 4,621 | 0.00% |
|
| 2022/09/19 | 1 | 38.70 | 0 | 0.00 | 37.00 | 1 | 4,579 | 0.02% |
|
| 2022/09/15 | 4 | 39.31 | 23 | 39.95 | 39.90 | -19 | 4,487 | -0.42% |
|
| 2022/09/14 | 52 | 38.72 | 2 | 38.65 | 38.70 | 50 | 4,368 | 1.14% |
|
| 2022/09/13 | 2 | 38.18 | 2 | 38.53 | 38.25 | 0 | 4,320 | 0.00% |
|
| 2022/09/12 | 18 | 37.05 | 4 | 38.00 | 39.00 | 14 | 4,261 | 0.33% |
|
| 2022/09/05 | 2 | 37.50 | 5 | 35.25 | 34.60 | -3 | 4,000 | -0.07% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 38.25 | 37.65 | -2 | 3,844 | -0.05% |
|
| 2022/08/31 | 2 | 38.60 | 0 | 0.00 | 39.00 | 2 | 3,813 | 0.05% |
|
| 2022/08/30 | 5 | 38.85 | 2 | 38.90 | 38.80 | 3 | 3,784 | 0.08% |
|
| 2022/08/26 | 2 | 40.20 | 4 | 40.21 | 39.35 | -2 | 3,727 | -0.05% |
|
| 2022/08/25 | 8 | 39.58 | 13 | 39.79 | 41.15 | -5 | 3,665 | -0.14% |
|
| 2022/08/24 | 2 | 38.10 | 0 | 0.00 | 38.60 | 2 | 3,583 | 0.06% |
|
| 2022/08/23 | 1 | 38.40 | 1 | 39.55 | 38.85 | 0 | 3,557 | 0.00% |
|
| 2022/08/22 | 3 | 39.33 | 0 | 0.00 | 39.05 | 3 | 3,516 | 0.09% |
|
| 2022/08/19 | 0 | 0.00 | 16 | 37.90 | 39.90 | -16 | 3,461 | -0.46% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 37.60 | 37.65 | -1 | 3,335 | -0.03% |
|
| 2022/08/17 | 1 | 38.00 | 0 | 0.00 | 37.55 | 1 | 3,289 | 0.03% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 37.75 | 37.20 | -5 | 3,242 | -0.15% |
|
| 2022/08/15 | 5 | 38.50 | 11 | 35.59 | 38.00 | -6 | 3,211 | -0.19% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 37.05 | 36.05 | -2 | 3,136 | -0.06% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 36.20 | 36.05 | -1 | 3,052 | -0.03% |
|
| 2022/08/10 | 2 | 35.68 | 9 | 35.21 | 35.00 | -7 | 2,947 | -0.24% |
|
| 2022/08/09 | 10 | 34.24 | 5 | 33.16 | 35.05 | 5 | 2,803 | 0.18% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 2,488 | -0.04% |
|
| 2022/08/04 | 1 | 27.70 | 3 | 27.30 | 27.90 | -2 | 2,438 | -0.08% |
|
| 2022/08/03 | 1 | 27.30 | 0 | 0.00 | 26.60 | 1 | 2,392 | 0.04% |
|
| 2022/08/02 | 3 | 29.00 | 2 | 29.23 | 28.50 | 1 | 2,340 | 0.04% |
|
| 2022/08/01 | 3 | 29.10 | 0 | 0.00 | 29.00 | 3 | 2,309 | 0.13% |
|
| 2022/07/29 | 11 | 29.61 | 0 | 0.00 | 30.05 | 11 | 2,279 | 0.48% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 28.70 | 28.50 | -1 | 2,211 | -0.05% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 28.60 | 29.15 | -1 | 2,179 | -0.05% |
|
| 2022/07/26 | 1 | 28.70 | 1 | 28.45 | 29.45 | 0 | 2,130 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 16 | 29.44 | 30.40 | -16 | 2,028 | -0.79% |
|
| 2022/07/22 | 1 | 27.90 | 0 | 0.00 | 27.65 | 1 | 1,935 | 0.05% |
|
| 2022/07/21 | 2 | 27.80 | 0 | 0.00 | 28.10 | 2 | 1,903 | 0.11% |
|
| 2022/07/20 | 1 | 27.75 | 1 | 27.75 | 27.10 | 0 | 1,863 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 6 | 26.93 | 28.00 | -6 | 1,802 | -0.33% |
|
| 2022/07/15 | 27 | 26.37 | 1 | 27.00 | 26.25 | 26 | 1,754 | 1.48% |
|
| 2022/07/14 | 2 | 26.55 | 3 | 26.60 | 28.15 | -1 | 1,684 | -0.06% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 28.95 | 29.50 | -1 | 1,568 | -0.06% |
|
| 2022/07/12 | 0 | 0.00 | 26 | 28.41 | 29.00 | -26 | 1,442 | -1.80% |
|
| 2022/07/11 | 2 | 27.10 | 0 | 0.00 | 27.00 | 2 | 1,328 | 0.15% |
|
| 2022/07/08 | 6 | 27.28 | 0 | 0.00 | 27.00 | 6 | 1,262 | 0.48% |
|
| 2022/07/06 | 0 | 0.00 | 402 | 24.89 | 23.50 | -402 | 1,055 | -38.08% |
大賣/鉅額交易
|
| 2022/07/05 | 2 | 25.25 | 13 | 25.03 | 25.85 | -11 | 972 | -1.13% |
|
| 2022/07/04 | 13 | 25.61 | 5 | 24.47 | 25.85 | 8 | 808 | 0.99% |
|
| 2022/07/01 | 4 | 23.50 | 3 | 22.87 | 23.50 | 1 | 680 | 0.15% |
|
| 2022/06/30 | 1 | 21.60 | 1 | 21.50 | 22.60 | 0 | 560 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 4 | 19.20 | 20.60 | -4 | 431 | -0.93% |
|
| 2022/06/27 | 4 | 18.40 | 0 | 0.00 | 18.40 | 4 | 388 | 1.03% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 19.75 | 19.60 | -5 | 375 | -1.33% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 19.10 | 18.70 | -1 | 362 | -0.28% |
|
| 2022/05/23 | 1 | 20.80 | 0 | 0.00 | 19.95 | 1 | 353 | 0.28% |
|
| 2022/05/20 | 2 | 19.20 | 0 | 0.00 | 19.75 | 2 | 325 | 0.62% |
|
| 2022/05/17 | 4 | 19.45 | 0 | 0.00 | 19.45 | 4 | 316 | 1.26% |
|
| 2022/05/05 | 7 | 18.40 | 0 | 0.00 | 18.35 | 7 | 275 | 2.54% |
|
| 2022/04/28 | 7 | 18.20 | 0 | 0.00 | 18.20 | 7 | 279 | 2.50% |
|
| 2022/04/26 | 1 | 18.85 | 0 | 0.00 | 18.60 | 1 | 275 | 0.36% |
|
| 2022/04/25 | 0 | 18.85 | 0 | 0.00 | 18.50 | 0 | 272 | 0.00% |
|
| 2022/04/14 | 0 | 18.30 | 0 | 0.00 | 18.10 | 0 | 218 | 0.00% |
|
| 2022/04/06 | 0 | 18.40 | 0 | 0.00 | 18.40 | 0 | 324 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 18.45 | 18.40 | 0 | 397 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 477 | -0.21% |
|
| 2022/03/15 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 487 | 0.21% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 18.15 | 17.95 | -2 | 769 | -0.26% |
|
| 2022/01/19 | 1 | 18.15 | 0 | 0.00 | 18.05 | 1 | 776 | 0.13% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 19.35 | 18.85 | -1 | 774 | -0.13% |
|
| 2022/01/04 | 1 | 20.45 | 0 | 0.00 | 19.90 | 1 | 755 | 0.13% |
|
| 2021/12/30 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 710 | 0.14% |
|
| 2021/12/13 | 1 | 18.80 | 1 | 18.65 | 18.50 | 0 | 616 | 0.00% |
|
| 2021/12/07 | 1 | 19.30 | 1 | 19.05 | 18.90 | 0 | 514 | 0.00% |
|
| 2021/11/22 | 1 | 20.00 | 1 | 19.65 | 19.65 | 0 | 470 | 0.00% |
|
| 2021/11/18 | 150 | 19.56 | 0 | 0.00 | 19.70 | 150 | 435 | 34.41% |
大買/鉅額交易
|
| 2021/11/17 | 255 | 19.61 | 5 | 20.00 | 19.95 | 250 | 408 | 61.18% |
大買/鉅額交易
|
| 2021/11/16 | 0 | 0.00 | 1 | 18.85 | 19.60 | -1 | 318 | -0.31% |
|
| 2021/11/12 | 1 | 18.05 | 1 | 17.90 | 17.80 | 0 | 261 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 10 | 17.57 | 17.65 | -10 | 261 | -3.82% |
|
| 2021/11/10 | 1 | 17.60 | 11 | 17.70 | 17.65 | -10 | 263 | -3.79% |
|
| 2021/11/08 | 20 | 17.65 | 0 | 0.00 | 17.60 | 20 | 259 | 7.71% |
|
| 2021/11/01 | 0 | 17.95 | 0 | 0.00 | 17.65 | 0 | 276 | 0.00% |
|
| 2021/10/06 | 1 | 16.80 | 0 | 0.00 | 16.10 | 1 | 650 | 0.15% |
|
| 2021/09/16 | 0 | 0.00 | 1.6 | 17.15 | 17.35 | -1.6 | 688 | -0.23% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 18.50 | 18.15 | -1 | 925 | -0.11% |
|
| 2021/08/13 | 0 | 0.00 | 10 | 18.10 | 17.95 | -10 | 942 | -1.06% |
|
| 2021/08/12 | 0 | 0.00 | 17 | 18.04 | 18.15 | -17 | 946 | -1.80% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 19.90 | 19.65 | -1 | 1,023 | -0.10% |
|
| 2021/08/03 | 1 | 19.80 | 0 | 0.00 | 20.05 | 1 | 1,060 | 0.09% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 19.30 | 19.40 | -1 | 1,227 | -0.08% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 19.00 | 18.75 | -1 | 1,253 | -0.08% |
|
| 2021/07/08 | 0 | 0.00 | 21 | 19.15 | 19.10 | -21 | 1,271 | -1.65% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 18.85 | 18.80 | -2 | 1,425 | -0.14% |
|
| 2021/07/01 | 2 | 19.25 | 0 | 0.00 | 18.85 | 2 | 1,437 | 0.14% |
|
| 2021/06/17 | 49 | 20.00 | 1 | 19.90 | 20.00 | 48 | 1,624 | 2.95% |
|
| 2021/06/16 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 1,615 | 0.06% |
|
| 2021/05/28 | 0 | 0.00 | 6 | 19.65 | 19.65 | -6 | 1,676 | -0.36% |
|
| 2021/05/25 | 5 | 19.10 | 0 | 0.00 | 19.15 | 5 | 1,681 | 0.30% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 1,733 | -0.06% |
|
| 2021/05/17 | 2 | 15.68 | 0 | 0.00 | 15.60 | 2 | 1,738 | 0.12% |
|
| 2021/05/14 | 0 | 0.00 | 6 | 17.95 | 17.30 | -6 | 1,724 | -0.35% |
|
| 2021/05/13 | 4 | 16.85 | 10 | 17.09 | 17.40 | -6 | 1,710 | -0.35% |
|
| 2021/05/10 | 0 | 0.00 | 30 | 20.86 | 20.60 | -30 | 1,641 | -1.83% |
|
| 2021/05/06 | 1 | 20.90 | 0 | 0.00 | 20.20 | 1 | 1,636 | 0.06% |
|
| 2021/05/04 | 1 | 21.15 | 0.3 | 21.45 | 20.45 | 0.7 | 1,627 | 0.04% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 1,598 | -0.06% |
|
| 2021/04/28 | 1 | 23.70 | 0 | 0.00 | 23.30 | 1 | 1,599 | 0.06% |
|
| 2021/04/23 | 1 | 23.25 | 0 | 0.00 | 23.10 | 1 | 1,457 | 0.07% |
|
| 2021/04/22 | 0 | 0.00 | 0 | 26.00 | 22.95 | 0 | 1,422 | 0.00% |
|
| 2021/04/20 | 1 | 24.05 | 0 | 0.00 | 24.25 | 1 | 1,312 | 0.08% |
|
| 2021/04/19 | 2 | 24.28 | 0 | 0.00 | 24.00 | 2 | 1,310 | 0.15% |
|
| 2021/04/13 | 0 | 26.40 | 1 | 25.20 | 25.90 | -1 | 1,261 | -0.08% |
|
| 2021/04/12 | 1 | 26.35 | 1 | 25.70 | 26.05 | 0 | 1,247 | 0.00% |
|
| 2021/04/09 | 1 | 25.65 | 1 | 25.05 | 25.95 | 0 | 1,216 | 0.00% |
|
| 2021/04/06 | 0 | 25.65 | 1 | 25.25 | 25.25 | -1 | 1,131 | -0.09% |
|
| 2021/04/01 | 2 | 25.33 | 5 | 24.80 | 25.25 | -3 | 1,108 | -0.27% |
|
| 2021/03/29 | 10 | 23.79 | 0 | 0.00 | 23.50 | 10 | 984 | 1.02% |
|
| 2021/03/25 | 1 | 23.30 | 0 | 0.00 | 23.35 | 1 | 975 | 0.10% |
|
| 2021/03/23 | 1 | 24.20 | 0 | 0.00 | 23.90 | 1 | 971 | 0.10% |
|
| 2021/03/17 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 975 | 0.10% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 22.10 | 22.30 | -10 | 1,143 | -0.87% |
|
| 2021/03/04 | 1 | 23.05 | 0 | 0.00 | 22.80 | 1 | 1,185 | 0.08% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 24.10 | 24.65 | -1 | 1,356 | -0.07% |
|
| 2021/02/03 | 0 | 0.00 | 5 | 22.55 | 22.10 | -5 | 1,418 | -0.35% |
|
| 2021/01/22 | 1 | 22.00 | 0 | 0.00 | 22.70 | 1 | 1,632 | 0.06% |
|
| 2021/01/21 | 2 | 22.08 | 0 | 0.00 | 21.65 | 2 | 1,631 | 0.12% |
|
| 2021/01/20 | 20 | 22.50 | 0 | 0.00 | 22.35 | 20 | 1,622 | 1.23% |
|
| 2021/01/12 | 2 | 25.23 | 0 | 0.00 | 25.15 | 2 | 1,635 | 0.12% |
|
| 2021/01/08 | 10 | 25.43 | 0 | 0.00 | 25.40 | 10 | 1,676 | 0.60% |
|
| 2021/01/05 | 5 | 27.05 | 0 | 0.00 | 27.05 | 5 | 1,647 | 0.30% |
|
| 2021/01/04 | 1 | 26.50 | 0 | 0.00 | 27.00 | 1 | 1,680 | 0.06% |
|
| 2020/12/30 | 1 | 26.30 | 1 | 26.30 | 26.30 | 0 | 1,696 | 0.00% |
|
| 2020/12/24 | 1 | 26.55 | 0 | 0.00 | 26.20 | 1 | 1,717 | 0.06% |
|
| 2020/12/17 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 1,872 | 0.05% |
|
| 2020/12/16 | 1 | 26.40 | 0 | 0.00 | 26.70 | 1 | 1,890 | 0.05% |
|
| 2020/12/09 | 0 | 0.00 | 16 | 28.35 | 27.80 | -16 | 2,183 | -0.73% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 28.05 | 28.05 | -2 | 2,223 | -0.09% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 30.30 | 29.30 | -3 | 2,294 | -0.13% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 27.80 | 27.70 | -3 | 2,160 | -0.14% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 28.70 | 28.35 | -3 | 2,259 | -0.13% |
|
| 2020/11/25 | 10 | 28.00 | 0 | 0.00 | 28.30 | 10 | 2,427 | 0.41% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 28.35 | 28.50 | -5 | 2,420 | -0.21% |
|
| 2020/11/20 | 3 | 28.85 | 0 | 0.00 | 28.70 | 3 | 2,430 | 0.12% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 2,408 | -0.04% |
|
| 2020/11/17 | 8 | 28.00 | 0 | 0.00 | 28.15 | 8 | 2,480 | 0.32% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 26.90 | 26.80 | -1 | 2,597 | -0.04% |
|
| 2020/11/12 | 0 | 0.00 | 20 | 26.80 | 26.35 | -20 | 2,664 | -0.75% |
|
| 2020/11/06 | 2 | 26.30 | 0 | 0.00 | 26.35 | 2 | 3,287 | 0.06% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 3,260 | -0.03% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 3,299 | -0.03% |
|
| 2020/10/28 | 0 | 0.00 | 16 | 25.85 | 25.80 | -16 | 3,406 | -0.47% |
|
| 2020/10/27 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 3,465 | 0.03% |
|
| 2020/10/13 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 4,610 | 0.02% |
|
| 2020/10/08 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 4,665 | 0.02% |
|
| 2020/09/03 | 1 | 30.00 | 3 | 30.50 | 30.10 | -2 | 7,016 | -0.03% |
|
| 2020/09/02 | 2 | 30.15 | 0 | 0.00 | 31.10 | 2 | 6,930 | 0.03% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 26.85 | 25.80 | -1 | 6,782 | -0.01% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 29.70 | 28.60 | -4 | 6,700 | -0.06% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 30.85 | 30.85 | -2 | 6,735 | -0.03% |
|
| 2020/08/17 | 2 | 33.20 | 1 | 31.55 | 31.55 | 1 | 6,751 | 0.01% |
|
| 2020/08/14 | 3 | 31.82 | 2 | 31.75 | 31.80 | 1 | 6,747 | 0.01% |
|
| 2020/08/13 | 0 | 0.00 | 7 | 33.10 | 33.05 | -7 | 6,606 | -0.11% |
|
| 2020/08/12 | 2 | 29.70 | 0 | 0.00 | 30.10 | 2 | 6,279 | 0.03% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 28.25 | 27.75 | -2 | 6,268 | -0.03% |
|
| 2020/08/06 | 5 | 28.24 | 1 | 29.65 | 28.20 | 4 | 6,313 | 0.06% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 6,419 | -0.02% |
|
| 2020/07/29 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 6,357 | 0.02% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 26.45 | 26.60 | -1 | 6,282 | -0.02% |
|
| 2020/07/27 | 1 | 28.85 | 1 | 29.05 | 28.85 | 0 | 6,184 | 0.00% |
|
| 2020/07/24 | 2 | 31.98 | 1 | 34.20 | 31.80 | 1 | 6,070 | 0.02% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 32.05 | 31.20 | -2 | 5,660 | -0.04% |
|
| 2020/07/22 | 0 | 0.00 | 11 | 32.20 | 31.75 | -11 | 5,608 | -0.20% |
|
| 2020/07/21 | 10 | 31.30 | 2 | 31.38 | 31.75 | 8 | 5,490 | 0.15% |
|
| 2020/07/16 | 3 | 29.90 | 2 | 29.05 | 30.55 | 1 | 5,427 | 0.02% |
|
| 2020/07/14 | 2 | 30.90 | 2 | 31.63 | 30.75 | 0 | 5,345 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 31.25 | 31.50 | -1 | 5,304 | -0.02% |
|
| 2020/07/10 | 1 | 31.55 | 4 | 31.09 | 31.50 | -3 | 5,255 | -0.06% |
|
| 2020/07/08 | 8 | 34.86 | 4 | 34.30 | 35.25 | 4 | 5,049 | 0.08% |
|
| 2020/07/07 | 13 | 36.53 | 5 | 35.72 | 35.35 | 8 | 4,966 | 0.16% |
|
| 2020/07/06 | 0 | 0.00 | 20 | 34.52 | 35.30 | -20 | 4,304 | -0.46% |
|
| 2020/07/03 | 21 | 31.50 | 3 | 31.90 | 32.10 | 18 | 4,067 | 0.44% |
|
| 2020/07/02 | 10 | 27.70 | 72 | 28.84 | 29.20 | -62 | 3,614 | -1.72% |
|
| 2020/07/01 | 6 | 26.02 | 21 | 25.91 | 26.55 | -15 | 3,275 | -0.46% |
|
| 2020/06/30 | 1 | 24.00 | 1 | 24.50 | 24.25 | 0 | 2,928 | 0.00% |
|
| 2020/06/22 | 10 | 23.77 | 0 | 0.00 | 23.45 | 10 | 2,670 | 0.37% |
|
| 2020/06/17 | 1 | 22.65 | 1 | 22.00 | 22.10 | 0 | 2,350 | 0.00% |
|
| 2020/06/15 | 2 | 21.90 | 0 | 0.00 | 21.30 | 2 | 2,314 | 0.09% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 22.30 | 22.35 | -2 | 2,333 | -0.09% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 22.15 | 22.05 | -1 | 2,337 | -0.04% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 22.95 | 22.65 | -1 | 2,335 | -0.04% |
|
| 2020/06/04 | 1 | 24.30 | 1 | 23.95 | 23.85 | 0 | 2,291 | 0.00% |
|
| 2020/06/03 | 1 | 23.65 | 0 | 0.00 | 23.55 | 1 | 2,250 | 0.04% |
|
| 2020/05/25 | 1 | 24.80 | 1 | 23.75 | 24.75 | 0 | 2,046 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 23.70 | 23.50 | -1 | 1,933 | -0.05% |
|
| 2020/05/21 | 0 | 0.00 | 23 | 23.81 | 23.90 | -23 | 1,837 | -1.25% |
|
| 2020/05/19 | 0 | 0.00 | 100 | 21.19 | 21.05 | -100 | 1,722 | -5.81% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 21.55 | 20.95 | -1 | 1,723 | -0.06% |
|
| 2020/05/15 | 22 | 22.38 | 22 | 22.57 | 22.45 | 0 | 1,652 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 1,597 | -0.06% |
|
| 2020/05/13 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 1,555 | 0.06% |
|
| 2020/05/12 | 24 | 23.26 | 1 | 22.50 | 23.80 | 23 | 1,517 | 1.52% |
|
| 2020/05/11 | 1 | 22.30 | 3 | 21.15 | 22.40 | -2 | 1,391 | -0.14% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 20.68 | 20.40 | -4 | 1,312 | -0.30% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 20.00 | 19.95 | -5 | 1,284 | -0.39% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 20.00 | 19.80 | -2 | 1,278 | -0.16% |
|
| 2020/04/30 | 5 | 19.49 | 5 | 19.15 | 19.15 | 0 | 1,273 | 0.00% |
|
| 2020/04/29 | 10 | 18.55 | 11 | 18.65 | 18.90 | -1 | 1,251 | -0.08% |
|
| 2020/04/28 | 1 | 17.05 | 0 | 0.00 | 17.45 | 1 | 1,228 | 0.08% |
|
| 2020/04/17 | 100 | 15.94 | 0 | 0.00 | 16.00 | 100 | 1,257 | 7.95% |
|
| 2020/04/16 | 1 | 15.60 | 0 | 0.00 | 15.80 | 1 | 1,261 | 0.08% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 14.75 | 14.80 | -1 | 1,506 | -0.07% |
|
| 2020/04/09 | 1 | 14.55 | 0 | 0.00 | 14.80 | 1 | 1,574 | 0.06% |
|
| 2020/04/08 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 1,647 | 0.06% |
|
| 2020/04/06 | 5 | 12.25 | 0 | 0.00 | 12.30 | 5 | 1,984 | 0.25% |
|
| 2020/03/24 | 1 | 10.45 | 0 | 0.00 | 10.55 | 1 | 2,119 | 0.05% |
|
| 2020/03/19 | 0 | 10.50 | 0 | 0.00 | 10.50 | 0 | 2,126 | 0.00% |
|
| 2020/03/18 | 1 | 12.85 | 0 | 0.00 | 11.65 | 1 | 2,116 | 0.05% |
|
| 2020/03/17 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 2,135 | 0.05% |
|
| 2020/03/12 | 3 | 18.85 | 0 | 0.00 | 17.30 | 3 | 2,114 | 0.14% |
|
| 2020/03/09 | 5 | 19.54 | 0 | 0.00 | 19.30 | 5 | 2,079 | 0.24% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 20.20 | 20.40 | -5 | 2,122 | -0.24% |
|
| 2020/02/17 | 41 | 21.10 | 2 | 21.10 | 20.95 | 39 | 2,210 | 1.76% |
|
| 2020/02/14 | 2 | 21.15 | 0 | 0.00 | 21.30 | 2 | 2,257 | 0.09% |
|
| 2020/02/13 | 30 | 21.23 | 0 | 0.00 | 21.10 | 30 | 2,263 | 1.33% |
|
| 2020/02/12 | 6 | 21.15 | 0 | 0.00 | 21.10 | 6 | 2,271 | 0.26% |
|
| 2020/02/06 | 3 | 21.28 | 3 | 21.20 | 21.20 | 0 | 2,381 | 0.00% |
|
| 2020/02/05 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 2,487 | 0.04% |
|
| 2020/02/04 | 1 | 20.95 | 1 | 21.10 | 21.10 | 0 | 2,567 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 7 | 21.49 | 21.45 | -7 | 2,600 | -0.27% |
|
| 2020/01/30 | 2 | 22.55 | 1 | 22.40 | 22.35 | 1 | 2,811 | 0.04% |
|
| 2020/01/17 | 2 | 25.08 | 2 | 24.93 | 24.70 | 0 | 3,082 | 0.00% |
|
| 2020/01/15 | 4 | 25.65 | 1 | 25.20 | 25.35 | 3 | 3,060 | 0.10% |
|
| 2020/01/14 | 18 | 25.59 | 6 | 25.68 | 25.65 | 12 | 3,036 | 0.40% |
|
| 2020/01/10 | 2 | 24.33 | 0 | 0.00 | 24.15 | 2 | 2,959 | 0.07% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 24.48 | 24.35 | -2 | 3,019 | -0.07% |
|
| 2020/01/08 | 2 | 25.25 | 5 | 24.46 | 24.20 | -3 | 3,003 | -0.10% |
|
| 2020/01/07 | 2 | 26.45 | 2 | 26.38 | 25.20 | 0 | 2,965 | 0.00% |
|
| 2020/01/06 | 3 | 25.80 | 0 | 0.00 | 25.50 | 3 | 2,817 | 0.11% |
|
| 2020/01/03 | 14 | 26.01 | 10 | 25.30 | 25.05 | 4 | 2,734 | 0.15% |
|
| 2020/01/02 | 2 | 25.88 | 1 | 25.75 | 25.75 | 1 | 2,654 | 0.04% |
|
| 2019/12/31 | 5 | 24.80 | 7 | 25.14 | 25.55 | -2 | 2,553 | -0.08% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 2,237 | -0.04% |
|
| 2019/12/24 | 3 | 23.52 | 0 | 0.00 | 23.25 | 3 | 2,250 | 0.13% |
|
| 2019/12/20 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 2,311 | 0.04% |
|
| 2019/12/19 | 1 | 23.45 | 0 | 0.00 | 23.40 | 1 | 2,438 | 0.04% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 23.40 | 23.25 | -3 | 2,384 | -0.13% |
|
| 2019/12/16 | 0 | 0.00 | 7 | 23.55 | 23.50 | -7 | 2,375 | -0.29% |
|
| 2019/12/13 | 0 | 0.00 | 4 | 23.00 | 23.20 | -4 | 2,367 | -0.17% |
|
| 2019/12/12 | 1 | 23.35 | 0 | 0.00 | 23.25 | 1 | 2,349 | 0.04% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 24.90 | 24.00 | -1 | 2,311 | -0.04% |
|
| 2019/12/09 | 1 | 23.75 | 0 | 0.00 | 23.90 | 1 | 2,198 | 0.05% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 2,179 | -0.05% |
|
| 2019/12/02 | 1 | 23.35 | 0 | 0.00 | 23.60 | 1 | 2,178 | 0.05% |
|
| 2019/11/21 | 0 | 0.00 | 6 | 24.65 | 24.75 | -6 | 2,131 | -0.28% |
|
| 2019/11/20 | 2 | 24.90 | 0 | 0.00 | 24.80 | 2 | 2,110 | 0.09% |
|
| 2019/11/19 | 7 | 25.73 | 0 | 0.00 | 25.50 | 7 | 2,120 | 0.33% |
|
| 2019/11/18 | 1 | 25.35 | 0 | 0.00 | 24.90 | 1 | 2,062 | 0.05% |
|
| 2019/11/14 | 2 | 24.50 | 1 | 25.00 | 24.60 | 1 | 2,032 | 0.05% |
|
| 2019/11/13 | 7 | 24.80 | 2 | 25.25 | 25.10 | 5 | 2,016 | 0.25% |
|
| 2019/11/08 | 3 | 25.00 | 0 | 0.00 | 24.95 | 3 | 1,925 | 0.16% |
|
| 2019/11/07 | 10 | 25.50 | 0 | 0.00 | 24.50 | 10 | 1,905 | 0.52% |
|
| 2019/11/06 | 0 | 0.00 | 4 | 25.15 | 25.15 | -4 | 1,866 | -0.21% |
|
| 2019/11/04 | 7 | 27.60 | 5 | 27.30 | 27.60 | 2 | 1,767 | 0.11% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 26.01 | 26.40 | -5 | 1,532 | -0.33% |
|
| 2019/10/29 | 4 | 27.33 | 2 | 26.15 | 25.85 | 2 | 1,464 | 0.14% |
|
| 2019/10/28 | 2 | 24.85 | 2 | 24.40 | 25.95 | 0 | 1,234 | 0.00% |
|
| 2019/10/25 | 2 | 23.33 | 3 | 23.58 | 23.60 | -1 | 1,054 | -0.09% |
|
| 2019/10/17 | 5 | 23.12 | 0 | 0.00 | 23.10 | 5 | 928 | 0.54% |
|
| 2019/09/25 | 4 | 22.40 | 20 | 22.39 | 22.30 | -16 | 787 | -2.03% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 705 | -0.14% |
|
| 2019/09/12 | 1 | 20.65 | 0 | 0.00 | 20.55 | 1 | 594 | 0.17% |
|
| 2019/09/06 | 0 | 0.00 | 7 | 21.20 | 21.05 | -7 | 678 | -1.03% |
|
| 2019/09/03 | 1 | 21.70 | 17 | 21.41 | 21.10 | -16 | 674 | -2.37% |
|
| 2019/08/27 | 20 | 20.20 | 0 | 0.00 | 20.15 | 20 | 636 | 3.14% |
|
| 2019/08/23 | 0 | 0.00 | 27 | 20.85 | 20.70 | -27 | 624 | -4.32% |
|
| 2019/08/22 | 0 | 0.00 | 10 | 21.30 | 21.25 | -10 | 619 | -1.61% |
|
| 2019/08/14 | 50 | 19.65 | 0 | 0.00 | 19.85 | 50 | 596 | 8.38% |
|
| 2019/08/12 | 10 | 19.70 | 0 | 0.00 | 19.70 | 10 | 601 | 1.66% |
|
| 2019/07/23 | 1 | 22.70 | 1 | 22.70 | 22.75 | 0 | 572 | 0.00% |
|
| 2019/07/18 | 1 | 21.85 | 0 | 0.00 | 21.40 | 1 | 567 | 0.18% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 22.90 | 22.70 | -1 | 606 | -0.16% |
|
| 2019/07/01 | 0 | 0.00 | 10 | 21.30 | 21.25 | -10 | 584 | -1.71% |
|
| 2019/06/25 | 1 | 21.30 | 0 | 0.00 | 20.65 | 1 | 601 | 0.17% |
|
| 2019/06/14 | 1 | 21.75 | 1 | 21.60 | 21.75 | 0 | 698 | 0.00% |
|
| 2019/05/09 | 10 | 21.00 | 0 | 0.00 | 20.45 | 10 | 1,416 | 0.71% |
|
| 2019/05/08 | 0 | 0.00 | 20 | 21.50 | 21.70 | -20 | 1,415 | -1.41% |
|
| 2019/04/24 | 20 | 24.15 | 0 | 0.00 | 24.00 | 20 | 1,431 | 1.40% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 25.30 | 24.40 | -1 | 1,436 | -0.07% |
|
| 2019/04/19 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 1,446 | 0.07% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 25.90 | 25.30 | -3 | 1,556 | -0.19% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 26.55 | 26.25 | -1 | 1,715 | -0.06% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 27.65 | 27.20 | -1 | 1,647 | -0.06% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 28.35 | 27.85 | -1 | 1,644 | -0.06% |
|
| 2019/03/05 | 1 | 28.50 | 39 | 27.30 | 27.45 | -38 | 1,581 | -2.40% |
|
| 2019/02/26 | 0 | 0.00 | 4 | 28.28 | 28.10 | -4 | 1,509 | -0.27% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 27.70 | 27.15 | -1 | 1,379 | -0.07% |
|
| 2019/02/21 | 5 | 27.11 | 2 | 26.53 | 27.15 | 3 | 1,278 | 0.23% |
|
| 2019/02/20 | 5 | 23.32 | 6 | 24.58 | 24.95 | -1 | 1,096 | -0.09% |
|
| 2019/02/11 | 31 | 22.80 | 0 | 0.00 | 22.95 | 31 | 1,045 | 2.97% |
|
| 2019/01/28 | 0 | 0.00 | 10 | 23.02 | 22.60 | -10 | 1,031 | -0.97% |
|
| 2019/01/25 | 0 | 0.00 | 7 | 21.85 | 21.85 | -7 | 1,010 | -0.69% |
|
| 2019/01/24 | 0 | 0.00 | 10 | 21.85 | 21.95 | -10 | 1,011 | -0.99% |
|
| 2019/01/21 | 4 | 21.80 | 0 | 0.00 | 21.80 | 4 | 1,011 | 0.40% |
|
| 2019/01/18 | 10 | 22.00 | 7 | 21.96 | 21.85 | 3 | 1,009 | 0.30% |
|
| 2019/01/17 | 10 | 22.45 | 5 | 22.50 | 22.25 | 5 | 1,015 | 0.49% |
|
| 2019/01/16 | 0 | 0.00 | 5 | 22.60 | 22.50 | -5 | 1,008 | -0.50% |
|
| 2019/01/15 | 5 | 22.78 | 0 | 0.00 | 22.70 | 5 | 1,001 | 0.50% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 22.25 | 22.25 | -5 | 986 | -0.51% |
|
| 2019/01/11 | 1 | 23.00 | 5 | 22.65 | 22.65 | -4 | 980 | -0.41% |
|
| 2019/01/10 | 6 | 23.18 | 0 | 0.00 | 23.45 | 6 | 962 | 0.62% |
|
| 2019/01/09 | 8 | 23.98 | 6 | 24.25 | 22.90 | 2 | 942 | 0.21% |
|
| 2019/01/07 | 19 | 24.06 | 13 | 24.75 | 23.90 | 6 | 880 | 0.68% |
|
| 2019/01/03 | 0 | 0.00 | 6 | 23.38 | 23.00 | -6 | 812 | -0.74% |
|
| 2019/01/02 | 6 | 23.31 | 5 | 23.22 | 23.55 | 1 | 771 | 0.13% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 21.80 | 21.75 | -2 | 697 | -0.29% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 22.00 | 21.50 | -3 | 687 | -0.44% |
|
| 2018/12/26 | 10 | 21.75 | 0 | 0.00 | 21.10 | 10 | 679 | 1.47% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 22.30 | 21.80 | -1 | 670 | -0.15% |
|
| 2018/12/24 | 2 | 22.10 | 0 | 0.00 | 22.15 | 2 | 633 | 0.32% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 20.80 | 20.00 | -2 | 596 | -0.34% |
|
| 2018/12/12 | 4 | 21.19 | 2 | 21.30 | 21.25 | 2 | 552 | 0.36% |
|
| 2018/12/10 | 1 | 21.65 | 1 | 20.50 | 20.45 | 0 | 536 | 0.00% |
|
| 2018/12/05 | 1 | 22.60 | 2 | 23.13 | 21.40 | -1 | 454 | -0.22% |
|
| 2018/11/28 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 370 | 0.27% |
|
| 2018/11/13 | 1 | 16.80 | 2 | 16.48 | 16.65 | -1 | 381 | -0.26% |
|
| 2018/11/09 | 1 | 18.80 | 0 | 0.00 | 18.15 | 1 | 377 | 0.27% |
|
| 2018/09/27 | 2 | 20.60 | 0 | 0.00 | 20.40 | 2 | 425 | 0.47% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 20.85 | 21.10 | -2 | 608 | -0.33% |
|
| 2018/09/13 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 615 | 0.33% |
|
| 2018/08/13 | 10 | 22.80 | 0 | 0.00 | 22.70 | 10 | 1,351 | 0.74% |
|
| 2018/08/10 | 1 | 24.70 | 0 | 0.00 | 24.20 | 1 | 1,342 | 0.07% |
|
| 2018/08/08 | 2 | 25.18 | 0 | 0.00 | 24.90 | 2 | 1,343 | 0.15% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 25.95 | 25.70 | -1 | 1,354 | -0.07% |
|
| 2018/07/24 | 0 | 0.00 | 10 | 26.05 | 26.05 | -10 | 1,367 | -0.73% |
|
| 2018/07/23 | 10 | 25.55 | 2 | 25.93 | 25.60 | 8 | 1,382 | 0.58% |
|
| 2018/07/18 | 5 | 27.71 | 0 | 0.00 | 26.40 | 5 | 1,374 | 0.36% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 26.24 | 26.25 | -10 | 1,327 | -0.75% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 26.20 | 26.00 | -2 | 1,332 | -0.15% |
|
| 2018/07/05 | 8 | 25.80 | 0 | 0.00 | 25.60 | 8 | 1,355 | 0.59% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 27.60 | 26.25 | -1 | 1,343 | -0.07% |
|
| 2018/07/02 | 2 | 29.03 | 3 | 29.10 | 27.50 | -1 | 1,337 | -0.07% |
|
| 2018/06/29 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 1,264 | 0.16% |
|
| 2018/06/20 | 0 | 0.00 | 10 | 26.79 | 26.80 | -10 | 1,375 | -0.73% |
|
| 2018/06/15 | 0 | 0.00 | 14 | 29.65 | 29.35 | -14 | 1,359 | -1.03% |
|
| 2018/06/13 | 10 | 30.40 | 0 | 0.00 | 29.65 | 10 | 1,335 | 0.75% |
|
| 2018/06/12 | 0 | 0.00 | 25 | 31.10 | 30.60 | -25 | 1,302 | -1.92% |
|
| 2018/06/11 | 14 | 30.34 | 0 | 0.00 | 30.05 | 14 | 1,241 | 1.13% |
|
| 2018/06/07 | 5 | 29.70 | 0 | 0.00 | 29.45 | 5 | 1,097 | 0.46% |
|
| 2018/06/05 | 5 | 29.30 | 10 | 30.00 | 29.50 | -5 | 1,049 | -0.48% |
|
| 2018/06/04 | 6 | 29.91 | 3 | 30.27 | 30.60 | 3 | 993 | 0.30% |
|
| 2018/06/01 | 0 | 0.00 | 10 | 27.41 | 28.05 | -10 | 854 | -1.17% |
|
| 2018/05/31 | 10 | 26.05 | 5 | 25.50 | 25.50 | 5 | 804 | 0.62% |
|
| 2018/05/28 | 15 | 25.50 | 0 | 0.00 | 27.05 | 15 | 769 | 1.95% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 752 | -0.27% |
|
| 2018/05/21 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 765 | 0.26% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 23.75 | 23.60 | -1 | 778 | -0.13% |
|
| 2018/05/09 | 1 | 25.10 | 0 | 0.00 | 24.50 | 1 | 883 | 0.11% |
|
| 2018/05/08 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 912 | 0.11% |
|
| 2018/05/07 | 1 | 24.20 | 0 | 0.00 | 23.65 | 1 | 943 | 0.11% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 24.35 | 24.40 | -1 | 961 | -0.10% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 23.70 | 23.90 | -1 | 1,034 | -0.10% |
|
| 2018/04/27 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 1,038 | 0.10% |
|
| 2018/04/13 | 10 | 28.40 | 0 | 0.00 | 28.40 | 10 | 1,088 | 0.92% |
|
| 2018/04/12 | 1 | 29.05 | 0 | 0.00 | 28.70 | 1 | 1,097 | 0.09% |
|
| 2018/04/11 | 0 | 0.00 | 10 | 29.08 | 29.10 | -10 | 1,103 | -0.91% |
|
| 2018/04/09 | 0 | 0.00 | 4 | 27.70 | 27.60 | -4 | 1,115 | -0.36% |
|
| 2018/04/02 | 5 | 29.80 | 5 | 28.35 | 28.35 | 0 | 1,130 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 1,132 | -0.09% |
|
| 2018/03/30 | 5 | 29.60 | 0 | 0.00 | 29.25 | 5 | 1,161 | 0.43% |
|
| 2018/03/29 | 5 | 30.00 | 0 | 0.00 | 29.95 | 5 | 1,310 | 0.38% |
|
| 2018/03/28 | 1 | 30.45 | 0 | 0.00 | 30.80 | 1 | 1,362 | 0.07% |
|
| 2018/03/27 | 0 | 0.00 | 10 | 30.55 | 30.55 | -10 | 1,417 | -0.71% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 29.45 | 28.95 | -1 | 1,480 | -0.07% |
|
| 2018/03/16 | 4 | 29.35 | 0 | 0.00 | 29.35 | 4 | 1,559 | 0.26% |
|
| 2018/03/14 | 11 | 29.54 | 0 | 0.00 | 29.30 | 11 | 1,665 | 0.66% |
|
| 2018/02/05 | 1 | 33.65 | 0 | 0.00 | 33.95 | 1 | 2,875 | 0.03% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 35.85 | 35.35 | -2 | 2,811 | -0.07% |
|
| 2018/01/17 | 2 | 33.60 | 1 | 33.45 | 33.45 | 1 | 2,684 | 0.04% |
|