華星光 (4979)-富邦-花蓮券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
3,754張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	118.33	4	117.00	115.00	-1	6,617	-0.02%
2024/04/25	5	118.40	5.1	116.73	114.00	-0.1	6,690	0.00%
2024/04/24	3	114.17	5	115.20	115.00	-2	6,937	-0.03%
2024/04/23	2	112.50	0	0.00	112.50	2	7,059	0.03%
2024/04/22	0	0.00	1	116.00	111.00	-1	7,104	-0.01%
2024/04/19	5	117.80	2	117.50	118.00	3	7,153	0.04%
2024/04/18	7	120.00	8	121.25	122.00	-1	7,281	-0.01%
2024/04/17	4	112.25	12	114.42	118.50	-8	7,544	-0.11%
2024/04/16	14.2	109.63	0	0.00	108.00	14.2	7,667	0.19%
2024/04/15	3.2	119.88	0	0.00	119.50	3.2	7,601	0.04%
2024/04/12	2	127.25	1	127.00	126.50	1	7,661	0.01%
2024/04/11	11	128.32	3	130.17	126.50	8	7,811	0.10%
2024/04/10	3	131.16	5.1	130.92	131.00	-2.1	7,845	-0.03%
2024/04/09	1	124.00	0	126.00	123.00	1	7,839	0.01%
2024/04/08	12	126.79	3	124.83	123.50	9	7,997	0.11%
2024/04/03	20	127.48	4	128.25	127.00	16	8,132	0.20%
2024/04/02	6	129.08	2	129.50	130.50	4	8,341	0.05%
2024/04/01	6	127.33	4	126.50	129.00	2	8,479	0.02%
2024/03/29	4	123.25	3	123.50	124.00	1	8,603	0.01%
2024/03/28	7	121.79	7	123.00	122.00	0	8,650	0.00%
2024/03/27	37	123.99	23	123.50	120.50	14	8,756	0.16%
2024/03/26	21.5	131.04	17	131.73	130.00	4.5	8,752	0.05%
2024/03/25	7	142.14	6	142.83	144.00	1	8,709	0.01%
2024/03/22	5	138.30	5	139.90	139.00	0	8,783	0.00%
2024/03/21	6.1	138.66	13	141.27	138.00	-6.9	8,806	-0.08%
2024/03/20	17.1	143.29	7	145.07	141.00	10.1	8,816	0.11%
2024/03/19	2.2	147.99	1	147.00	147.00	1.2	8,862	0.01%
2024/03/18	2	148.50	1	148.50	148.00	1	8,978	0.01%
2024/03/15	5	147.50	3	149.50	148.50	2	9,251	0.02%
2024/03/14	4	149.01	41	148.35	147.50	-37	9,831	-0.38%
2024/03/13	10	156.85	7	157.50	151.50	3	10,057	0.03%
2024/03/12	2	154.50	3	154.50	154.50	-1	9,991	-0.01%
2024/03/11	7	151.57	11	154.35	154.50	-4	10,105	-0.04%
2024/03/08	6.3	147.57	3.5	148.94	148.50	2.8	10,127	0.03%
2024/03/07	8.1	162.06	7	163.47	155.00	1.1	10,062	0.01%
2024/03/06	10	158.75	7.7	158.63	158.00	2.3	10,002	0.02%
2024/03/05	4.1	164.45	3	161.50	162.00	1.1	10,160	0.01%
2024/03/04	8.1	161.89	15	164.47	164.50	-7	10,361	-0.07%
2024/03/01	9	157.67	8	157.31	156.00	1	10,240	0.01%
2024/02/29	4.1	156.62	2.2	155.34	156.00	1.9	10,254	0.02%
2024/02/27	21.3	162.91	16	163.03	157.00	5.3	10,264	0.05%
2024/02/26	10.1	168.26	8	169.38	169.00	2.1	10,059	0.02%
2024/02/23	11	165.18	10	167.20	165.00	1	9,991	0.01%
2024/02/22	12.1	162.22	13	162.31	162.50	-0.9	10,087	-0.01%
2024/02/21	13.2	167.17	10.2	168.20	164.50	3.1	9,981	0.03%
2024/02/20	10.1	160.79	33	163.30	161.00	-22.9	9,819	-0.23%
2024/02/19	2.2	152.91	4	154.13	155.00	-1.8	9,389	-0.02%
2024/02/16	5.2	150.48	7	150.29	151.00	-1.8	9,275	-0.02%
2024/02/15	1	150.00	6	149.50	149.50	-5	9,195	-0.05%
2024/02/05	0.1	146.00	1	145.00	144.50	-0.9	9,111	-0.01%
2024/02/02	8	147.81	3	147.00	145.00	5	9,144	0.05%
2024/02/01	2	146.75	2	145.50	146.00	0	9,201	0.00%
2024/01/31	5	144.00	1	146.00	144.00	4	9,189	0.04%
2024/01/30	4.1	143.84	1	144.50	143.50	3.1	9,159	0.03%
2024/01/29	0.1	142.50	1	141.50	141.50	-0.9	9,156	-0.01%
2024/01/26	1	140.00	1	140.50	140.00	0	9,187	0.00%
2024/01/25	0	0.00	6	141.00	140.00	-6	9,200	-0.07%
2024/01/24	4	146.63	3.4	144.06	143.00	0.7	9,279	0.01%
2024/01/23	16.5	146.09	16	145.69	145.50	0.5	9,467	0.01%
2024/01/22	2	141.50	3.5	142.57	142.50	-1.5	9,501	-0.02%
2024/01/19	5	139.40	1	139.50	139.00	4	9,717	0.04%
2024/01/18	18	142.39	13	140.00	138.50	5	9,821	0.05%
2024/01/17	8	151.81	6	151.83	150.00	2	9,799	0.02%
2024/01/16	2	150.50	3	151.00	149.50	-1	10,251	-0.01%
2024/01/15	3.4	153.00	3	153.83	151.00	0.4	10,264	0.00%
2024/01/12	21.5	153.41	12.6	152.77	151.00	8.9	10,324	0.09%
2024/01/11	5.5	153.27	16.1	152.21	155.00	-10.6	10,410	-0.10%
2024/01/10	6.1	141.74	8	144.19	143.50	-1.9	10,287	-0.02%
2024/01/09	2	141.25	1	140.50	138.50	1	10,458	0.01%
2024/01/08	4	145.00	3	145.64	141.00	1	10,711	0.01%
2024/01/05	7	145.00	2	144.75	143.00	5	11,319	0.04%
2024/01/04	1	139.00	1	139.00	141.00	0	11,466	0.00%
2024/01/03	7	139.14	7	140.43	139.00	0	11,586	0.00%
2024/01/02	2	140.25	1	143.00	140.50	1	11,620	0.01%
2023/12/29	3	143.00	3	143.00	144.00	0	11,662	0.00%
2023/12/28	10	151.50	2	152.25	146.00	8	11,708	0.07%
2023/12/27	21.3	161.61	6	160.33	157.00	15.3	11,662	0.13%
2023/12/26	8	160.88	4	162.38	165.00	4	11,805	0.03%
2023/12/25	9	165.78	5.3	166.76	162.00	3.7	11,891	0.03%
2023/12/22	16	169.41	14.1	170.28	168.50	1.9	12,316	0.02%
2023/12/21	3	172.83	7	172.07	174.00	-4	12,485	-0.03%
2023/12/20	11	171.86	11	172.09	172.50	0	12,573	0.00%
2023/12/19	2	164.75	3	165.83	167.00	-1	12,762	-0.01%
2023/12/18	1	160.00	0	0.00	161.00	1	13,028	0.01%
2023/12/15	2	163.25	17	160.97	163.00	-15	13,440	-0.11%
2023/12/14	3	166.67	2	169.50	166.50	1	14,011	0.01%
2023/12/13	18	167.72	8	166.06	165.50	10	14,488	0.07%
2023/12/12	34	173.59	6	170.17	169.50	28	14,375	0.19%
2023/12/11	57	181.68	46	184.02	178.50	11	14,695	0.07%
2023/12/08	2	171.00	34.7	176.32	177.50	-32.7	14,104	-0.23%
2023/12/07	0	0.00	2	172.75	172.00	-2	13,825	-0.01%
2023/12/06	24	172.63	8	171.38	172.00	16	13,774	0.12%
2023/12/05	7	167.71	16	171.38	174.50	-9	13,622	-0.07%
2023/12/04	12	171.54	11	173.23	170.50	1	13,532	0.01%
2023/12/01	25	170.78	10	171.30	171.00	15	13,401	0.11%
2023/11/30	16	172.72	15.2	173.26	174.00	0.8	13,284	0.01%
2023/11/29	8	168.06	16	166.72	167.00	-8	13,092	-0.06%
2023/11/28	6.1	157.41	0	0.00	158.00	6.1	12,814	0.05%
2023/11/27	7	160.00	4	160.75	158.50	3	12,786	0.02%
2023/11/24	2	162.25	12	165.75	161.00	-10	12,997	-0.08%
2023/11/22	13	167.23	3	165.00	165.50	10	13,298	0.08%
2023/11/21	8	170.38	17	168.56	170.00	-9	13,415	-0.07%
2023/11/20	3	160.33	0	0.00	158.50	3	13,478	0.02%
2023/11/17	14	160.50	3	161.33	160.00	11	13,757	0.08%
2023/11/16	1	169.00	0	0.00	170.00	1	13,955	0.01%
2023/11/15	1	168.00	1	171.00	171.00	0	13,951	0.00%
2023/11/13	2	171.25	6	172.67	174.00	-4	13,897	-0.03%
2023/11/10	8	171.63	0	0.00	172.00	8	13,881	0.06%
2023/11/09	3	175.50	0.1	174.00	181.50	2.9	13,838	0.02%
2023/11/08	0	0.00	5	185.00	185.00	-5	13,719	-0.04%
2023/11/07	0	0.00	6	177.83	178.00	-6	13,695	-0.04%
2023/11/06	1	172.00	3	174.67	176.00	-2	13,672	-0.01%
2023/11/02	1	163.50	2	167.50	168.00	-1	13,617	-0.01%
2023/11/01	2	157.50	9	161.67	166.00	-7	13,635	-0.05%
2023/10/31	33	157.03	27	157.80	153.50	6	13,517	0.04%
2023/10/30	11	156.23	13.1	157.75	160.00	-2.1	13,589	-0.02%
2023/10/27	21	155.62	21.1	155.91	156.00	-0.1	13,992	0.00%
2023/10/26	8	150.94	19	154.24	152.50	-11	14,340	-0.08%
2023/10/25	13	155.12	11	153.91	152.50	2	14,533	0.01%
2023/10/24	50	159.29	44	157.56	158.00	6	14,860	0.04%
2023/10/23	17	152.18	7	154.50	154.00	10	14,338	0.07%
2023/10/20	21	151.86	20	153.55	152.50	1	14,326	0.01%
2023/10/19	60	153.81	61	157.42	155.50	-1	14,217	-0.01%
2023/10/18	37	153.43	42	152.61	156.00	-5	13,995	-0.04%
2023/10/17	14	159.00	18	157.47	152.50	-4	13,801	-0.03%
2023/10/16	63	155.87	64	156.22	156.50	-1	13,476	-0.01%
2023/10/13	30	155.70	23.4	154.29	151.50	6.6	13,271	0.05%
2023/10/12	6	145.42	12	150.63	153.00	-6	12,622	-0.05%
2023/10/11	2.4	137.75	12	140.71	139.50	-9.6	12,368	-0.08%
2023/10/06	4	138.63	5.1	140.39	138.50	-1.1	12,263	-0.01%
2023/10/05	7.1	139.86	6	140.42	138.50	1.1	12,195	0.01%
2023/10/04	6	139.25	8	139.38	141.50	-2	12,040	-0.02%
2023/10/03	11	138.23	11	138.64	137.00	0	12,275	0.00%
2023/10/02	17	141.09	7	139.86	138.00	10	12,863	0.08%
2023/09/28	11	144.32	18	144.11	143.00	-7	13,267	-0.05%
2023/09/27	12	143.58	45	143.58	144.00	-33	13,517	-0.24%
2023/09/26	0	0.00	3	135.50	134.50	-3	13,603	-0.02%
2023/09/25	9	130.17	3	131.14	133.00	6	13,526	0.04%
2023/09/22	58	132.76	65.2	127.92	133.00	-7.2	13,849	-0.05%
2023/09/21	9	123.84	6	126.00	125.50	3	14,184	0.02%
2023/09/20	29	129.91	24	128.77	131.00	5	14,044	0.04%
2023/09/19	43.4	140.67	9	139.28	128.00	34.4	13,901	0.25%
2023/09/18	24	145.54	26	148.08	142.00	-2	13,496	-0.01%
2023/09/15	15.2	157.50	0	0.00	157.50	15.2	13,461	0.11%
2023/09/14	24	176.94	8	178.13	175.00	16	13,913	0.11%
2023/09/13	0	0.00	1	173.00	175.00	-1	13,586	-0.01%
2023/09/11	0	0.00	0.3	159.00	162.50	-0.3	14,403	0.00%
2023/09/08	0	0.00	1	168.00	168.00	-1	14,773	-0.01%
2023/09/07	0	0.00	1	165.50	163.50	-1	15,290	-0.01%
2023/09/06	0	0.00	1	166.50	166.50	-1	15,807	-0.01%
2023/09/05	0	0.00	5	166.50	167.00	-5	16,290	-0.03%
2023/09/04	0	0.00	1	166.50	168.00	-1	16,634	-0.01%
2023/09/01	0	0.00	1	159.50	159.50	-1	17,271	-0.01%
2023/08/30	2	159.50	3	159.00	157.00	-1	18,058	-0.01%
2023/08/29	4	159.13	6	155.58	160.00	-2	18,805	-0.01%
2023/08/28	0.1	147.00	1	146.00	150.00	-0.9	19,221	0.00%
2023/08/25	5	159.80	1	165.00	157.00	4	19,358	0.02%
2023/08/24	1	178.00	7	175.00	174.00	-6	19,910	-0.03%
2023/08/23	1	168.00	2	171.00	166.00	-1	20,112	0.00%
2023/08/22	3	169.33	3	173.33	160.00	0	20,234	0.00%
2023/08/18	0	0.00	1	171.00	159.00	-1	19,897	-0.01%
2023/08/11	0	0.00	1	139.00	141.00	-1	20,308	0.00%
2023/08/09	1	148.00	0	0.00	148.00	1	20,442	0.00%
2023/08/08	0	0.00	2	149.00	148.00	-2	20,561	-0.01%
2023/08/02	10.3	164.06	2	157.00	155.00	8.3	21,105	0.04%
2023/08/01	20.1	175.64	12	177.71	172.00	8.1	20,906	0.04%
2023/07/31	34	194.15	21	198.62	179.00	13	20,525	0.06%
2023/07/28	7	195.00	9	194.72	198.50	-2	20,047	-0.01%
2023/07/27	35	188.14	33	190.50	180.50	2	19,880	0.01%
2023/07/25	2.1	179.88	0	0.00	177.00	2.1	19,656	0.01%
2023/07/21	1	175.00	0	0.00	177.50	1	19,954	0.01%
2023/07/19	0	0.00	3	150.50	154.50	-3	20,258	-0.01%
2023/07/18	3.3	168.33	0	0.00	151.50	3.3	20,636	0.02%
2023/07/17	0	0.00	6	168.50	168.00	-6	20,891	-0.03%
2023/07/13	3	158.00	0	0.00	155.50	3	21,909	0.01%
2023/07/12	3	145.00	1	145.00	149.00	2	21,976	0.01%
2023/07/11	1	138.00	1	142.50	140.00	0	22,120	0.00%
2023/07/10	5	145.80	2	141.00	135.50	3	22,570	0.01%
2023/07/07	301	136.64	301	132.66	139.50	0	22,534	0.00%	大買/大賣/
2023/07/06	302	134.15	304	128.57	127.00	-2	22,047	-0.01%	大買/大賣/
2023/07/05	56	128.24	55	125.77	125.50	1	21,434	0.00%
2023/07/04	451	122.44	450	119.00	125.50	1	21,112	0.00%	大買/大賣/
2023/07/03	51	108.08	50	106.20	114.50	1	20,806	0.00%
2023/06/30	302	101.83	302	100.77	104.50	0	20,712	0.00%	大買/大賣/
2023/06/29	13	98.00	16	98.38	98.70	-3	20,341	-0.01%
2023/06/28	0	0.00	2	97.90	97.90	-2	19,893	-0.01%
2023/06/26	2	88.85	0	0.00	90.10	2	19,866	0.01%
2023/06/21	129	89.97	135	89.37	92.20	-6	19,708	-0.03%	大買/大賣/
2023/06/20	77	87.91	72	86.49	88.60	5	19,208	0.03%
2023/06/19	9	88.94	9	89.42	90.70	0	18,768	0.00%
2023/06/16	200	89.07	201	87.97	92.10	-1	18,565	-0.01%	大買/大賣/
2023/06/15	1	83.00	0	0.00	84.80	1	18,196	0.01%
2023/06/14	19	81.36	17	82.04	84.30	2	18,049	0.01%
2023/06/13	24	79.17	22	78.82	79.40	2	17,765	0.01%
2023/06/12	295	76.93	295	76.70	76.50	0	17,286	0.00%	大買/大賣/
2023/06/09	12	70.88	13	72.55	76.40	-1	16,832	-0.01%
2023/06/08	91	70.60	90	69.59	69.50	1	16,464	0.01%
2023/06/07	24	68.14	28	69.03	70.40	-4	16,277	-0.02%
2023/06/06	0	0.00	4	63.83	65.50	-4	15,799	-0.03%
2023/06/05	100	66.40	110	65.64	65.00	-10	15,654	-0.06%	大賣/
2023/06/02	446	63.52	437	64.17	64.00	9	15,416	0.06%	大買/大賣/
2023/06/01	6	61.40	17	61.78	63.30	-11	14,530	-0.08%
2023/05/31	18	58.79	7	58.84	57.60	11	13,933	0.08%
2023/05/30	21	57.57	20	57.89	57.40	1	13,599	0.01%
2023/05/29	13	55.05	13	55.87	56.50	0	12,844	0.00%
2023/05/26	1	51.20	4	50.93	51.40	-3	12,316	-0.02%
2023/05/25	0	0.00	2	47.50	47.05	-2	12,146	-0.02%
2023/05/24	2	47.75	4	47.78	47.65	-2	12,510	-0.02%
2023/05/23	9	47.39	11	47.85	47.65	-2	12,804	-0.02%
2023/05/22	4	45.93	2	46.88	46.40	2	13,170	0.02%
2023/05/19	6	45.87	9	46.81	46.70	-3	13,280	-0.02%
2023/05/18	1	45.35	1	44.95	45.20	0	13,342	0.00%
2023/05/17	4	44.10	2	44.75	44.85	2	13,401	0.01%
2023/05/16	3	44.15	0	0.00	43.90	3	13,521	0.02%
2023/05/15	0	0.00	5	43.65	43.45	-5	13,738	-0.04%
2023/05/12	1	44.90	0	0.00	44.70	1	14,432	0.01%
2023/05/11	3	46.78	20	45.63	45.10	-17	14,491	-0.12%
2023/05/10	4	47.88	0	0.00	47.50	4	14,739	0.03%
2023/05/09	0	0.00	1	53.00	50.10	-1	14,593	-0.01%
2023/05/08	3	51.93	2	52.80	52.30	1	14,584	0.01%
2023/05/05	105	51.04	41	51.20	51.10	64	14,625	0.44%	大買/
2023/05/04	4	52.40	75	52.98	52.70	-71	14,834	-0.48%
2023/05/03	12	52.67	6	52.58	52.70	6	14,940	0.04%
2023/05/02	5	51.88	5	51.90	52.00	0	15,255	0.00%
2023/04/28	2	50.50	1	51.00	50.80	1	15,519	0.01%
2023/04/27	1	48.65	0	0.00	49.30	1	15,715	0.01%
2023/04/26	1	48.15	0	0.00	49.10	1	15,602	0.01%
2023/04/24	13	51.55	1	51.70	50.80	12	15,651	0.08%
2023/04/21	13	51.00	0	0.00	51.00	13	16,233	0.08%
2023/04/20	0	0.00	12	59.23	56.10	-12	15,952	-0.08%
2023/04/19	36	62.33	56	61.34	60.00	-20	15,709	-0.13%
2023/04/18	2	57.90	6	57.50	59.20	-4	14,989	-0.03%
2023/04/17	0	0.00	80	54.20	53.90	-80	14,833	-0.54%
2023/04/14	78	53.57	0	0.00	52.70	78	14,809	0.53%
2023/04/13	3	53.80	10	54.39	53.10	-7	14,713	-0.05%
2023/04/12	0	0.00	13	53.16	52.50	-13	14,240	-0.09%
2023/04/11	0	0.00	11	52.25	52.20	-11	13,914	-0.08%
2023/04/10	0	0.00	2	51.50	51.40	-2	13,711	-0.01%
2023/04/07	5	50.86	0	0.00	50.80	5	13,678	0.04%
2023/04/06	6	52.35	2	51.90	51.90	4	13,603	0.03%
2023/03/31	3	51.57	10	51.46	51.50	-7	13,485	-0.05%
2023/03/30	3	50.73	18	50.98	50.70	-15	13,582	-0.11%
2023/03/29	11	50.64	20	50.40	51.10	-9	13,391	-0.07%
2023/03/28	7	49.65	17	50.32	48.50	-10	13,112	-0.08%
2023/03/27	4	48.38	4	48.35	48.05	0	12,701	0.00%
2023/03/24	1	46.70	2	46.75	47.50	-1	12,630	-0.01%
2023/03/22	1	46.20	9	46.00	46.35	-8	12,608	-0.06%
2023/03/21	8	45.84	0	0.00	45.45	8	12,623	0.06%
2023/03/20	4	44.15	0	0.00	45.80	4	12,591	0.03%
2023/03/17	13	43.86	12	43.38	43.10	1	12,405	0.01%
2023/03/16	1	44.10	1	45.40	44.15	0	12,317	0.00%
2023/03/15	0	0.00	2	47.20	46.55	-2	12,378	-0.02%
2023/03/13	13	47.51	6	47.10	47.10	7	12,889	0.05%
2023/03/10	12	48.95	1	49.50	48.20	11	14,009	0.08%
2023/03/09	21	51.42	5	53.20	50.60	16	14,839	0.11%
2023/03/08	12	51.52	9	51.74	51.80	3	15,272	0.02%
2023/03/07	3	50.90	0	0.00	50.90	3	15,925	0.02%
2023/03/06	10	49.56	8	49.30	49.10	2	15,791	0.01%
2023/03/03	18	48.44	10	48.26	48.25	8	15,673	0.05%
2023/03/02	13	48.18	0	0.00	48.20	13	15,631	0.08%
2023/03/01	5	47.35	2	48.05	47.35	3	15,591	0.02%
2023/02/24	2	48.65	2	48.08	47.60	0	15,639	0.00%
2023/02/23	12	47.87	6	47.98	48.00	6	15,656	0.04%
2023/02/22	19	49.26	0	0.00	48.70	19	15,445	0.12%
2023/02/21	20	55.21	30	54.52	54.10	-10	15,113	-0.07%
2023/02/20	17	54.22	15	54.29	55.00	2	14,783	0.01%
2023/02/17	9	52.28	16	51.15	51.30	-7	14,276	-0.05%
2023/02/16	12	51.78	21	51.90	52.20	-9	14,087	-0.06%
2023/02/15	0	0.00	1	50.70	50.40	-1	13,916	-0.01%
2023/02/14	12	50.48	20	50.27	49.70	-8	13,857	-0.06%
2023/02/13	13	51.25	7	50.76	50.70	6	13,710	0.04%
2023/02/10	62	52.11	39	53.48	51.50	23	13,452	0.17%
2023/02/09	21	49.73	18	50.30	50.70	3	12,702	0.02%
2023/02/08	2	52.15	1	52.30	49.10	1	12,586	0.01%
2023/02/07	9	48.64	9	49.11	49.40	0	12,211	0.00%
2023/02/06	9	47.84	10	48.91	48.55	-1	12,110	-0.01%
2023/02/03	0	0.00	1	48.05	47.65	-1	11,964	-0.01%
2023/02/02	35	49.90	43	49.83	49.60	-8	11,797	-0.07%
2023/02/01	0	0.00	4	48.71	48.40	-4	11,384	-0.04%
2023/01/31	15	49.29	14	49.03	49.40	1	11,123	0.01%
2023/01/30	15	46.15	7	48.19	48.85	8	10,565	0.08%
2023/01/17	4	43.53	8	44.58	44.45	-4	10,143	-0.04%
2023/01/16	10	42.10	17	41.92	42.10	-7	9,662	-0.07%
2023/01/13	3	42.77	2	41.95	42.00	1	9,590	0.01%
2023/01/12	8	42.05	0.2	41.50	42.50	7.8	9,425	0.08%
2023/01/11	16.2	43.51	25	42.94	42.30	-8.8	9,065	-0.10%
2023/01/09	13	40.66	7	40.61	40.80	6	8,206	0.07%
2023/01/05	12	40.17	1	40.50	39.60	11	8,046	0.14%
2023/01/03	0	0.00	1	41.35	41.60	-1	7,805	-0.01%
2022/12/28	3	40.78	2	41.30	40.70	1	7,677	0.01%
2022/12/26	2	42.13	2	42.83	42.25	0	7,521	0.00%
2022/12/23	1	41.85	0	0.00	41.60	1	7,400	0.01%
2022/12/19	0	0.00	2	50.10	49.50	-2	7,022	-0.03%
2022/12/16	1	51.10	0	0.00	51.00	1	7,104	0.01%
2022/12/15	2	53.95	0	0.00	54.00	2	7,117	0.03%
2022/12/13	0	0.00	3	52.50	51.70	-3	7,041	-0.04%
2022/12/12	3	51.80	0	0.00	52.00	3	7,009	0.04%
2022/12/07	0	0.00	3	49.07	49.20	-3	7,066	-0.04%
2022/12/06	2	52.00	6	51.60	52.80	-4	6,959	-0.06%
2022/12/05	8	52.44	15	53.12	53.00	-7	6,922	-0.10%
2022/12/02	31	51.91	16	52.06	51.20	15	6,501	0.23%
2022/12/01	17	49.06	20	48.83	51.30	-3	5,283	-0.06%
2022/11/30	15	43.38	13	44.23	46.65	2	4,347	0.05%
2022/11/29	10	40.64	12	41.30	42.45	-2	3,858	-0.05%
2022/11/28	0	0.00	1	38.50	38.60	-1	3,050	-0.03%
2022/11/22	6	37.06	5	36.79	36.00	1	2,943	0.03%
2022/11/11	0	0.00	3	34.65	33.90	-3	2,893	-0.10%
2022/11/02	0	0.00	20	30.30	31.60	-20	3,204	-0.62%
2022/11/01	22	29.87	2	29.10	30.00	20	3,324	0.60%
2022/10/18	1	32.50	0	0.00	32.35	1	3,721	0.03%
2022/10/12	1	33.55	0	0.00	33.20	1	3,764	0.03%
2022/10/11	1	32.70	0	0.00	33.00	1	3,802	0.03%
2022/10/07	0	0.00	2	36.00	36.00	-2	3,851	-0.05%
2022/10/06	0	0.00	1	35.60	36.20	-1	3,962	-0.03%
2022/10/05	1	36.10	0	0.00	36.00	1	4,061	0.02%
2022/10/04	2	34.30	0	0.00	34.85	2	4,130	0.05%
2022/09/29	0	0.00	2	33.60	33.55	-2	4,352	-0.05%
2022/09/28	2	36.25	0	0.00	33.55	2	4,408	0.05%
2022/09/27	3	35.25	3	37.05	37.25	0	4,521	0.00%
2022/09/26	1	36.50	0	0.00	35.90	1	4,622	0.02%
2022/09/23	3	37.55	1	39.55	37.55	2	4,669	0.04%
2022/09/22	3	39.53	0	0.00	40.20	3	4,665	0.06%
2022/09/21	0	0.00	1	38.85	38.85	-1	4,648	-0.02%
2022/09/20	0	0.00	2	38.65	38.80	-2	4,621	-0.04%
2022/09/19	2	37.30	1	38.00	37.00	1	4,579	0.02%
2022/09/16	0	0.00	1	38.55	38.55	-1	4,541	-0.02%
2022/09/15	2	39.95	1	40.20	39.90	1	4,487	0.02%
2022/09/12	1	37.60	1	38.90	39.00	0	4,261	0.00%
2022/09/06	0	0.00	1	33.70	33.65	-1	4,059	-0.02%
2022/09/05	2	35.83	0	0.00	34.60	2	4,000	0.05%
2022/08/31	1	38.70	0	0.00	39.00	1	3,813	0.03%
2022/08/30	1	38.30	0	0.00	38.80	1	3,784	0.03%
2022/08/29	0	0.00	2	38.13	38.00	-2	3,757	-0.05%
2022/08/26	2	40.35	1	39.75	39.35	1	3,727	0.03%
2022/08/25	1	40.15	3	40.78	41.15	-2	3,665	-0.05%
2022/08/24	0	0.00	2	38.70	38.60	-2	3,583	-0.06%
2022/08/23	2	38.23	0	0.00	38.85	2	3,557	0.06%
2022/08/22	2	39.70	0	0.00	39.05	2	3,516	0.06%
2022/08/19	0	0.00	1	38.60	39.90	-1	3,461	-0.03%
2022/08/18	1	36.65	0	0.00	37.65	1	3,335	0.03%
2022/08/17	1	37.45	2	37.45	37.55	-1	3,289	-0.03%
2022/08/16	3	37.98	1	37.15	37.20	2	3,242	0.06%
2022/08/12	0	0.00	4	36.01	36.05	-4	3,136	-0.13%
2022/08/11	4	35.84	0	0.00	36.05	4	3,052	0.13%
2022/08/10	0	0.00	1	35.90	35.00	-1	2,947	-0.03%
2022/08/09	2	33.43	4	34.06	35.05	-2	2,803	-0.07%
2022/08/05	0	0.00	2	30.65	30.65	-2	2,488	-0.08%
2022/08/04	1	27.10	0	0.00	27.90	1	2,438	0.04%
2022/08/03	1	27.25	0	0.00	26.60	1	2,392	0.04%
2022/08/02	1	29.30	0	0.00	28.50	1	2,340	0.04%
2022/08/01	0	0.00	1	29.00	29.00	-1	2,309	-0.04%
2022/07/28	0	0.00	1	28.50	28.50	-1	2,211	-0.05%
2022/07/27	0	0.00	0.2	29.15	29.15	-0.2	2,179	-0.01%
2022/07/26	2.2	30.17	3	28.97	29.45	-0.8	2,130	-0.04%
2022/07/25	0	0.00	1	29.30	30.40	-1	2,028	-0.05%
2022/07/22	2	27.70	0	0.00	27.65	2	1,935	0.10%
2022/07/21	2	27.20	0	0.00	28.10	2	1,903	0.11%
2022/07/19	0	0.00	5	27.25	27.50	-5	1,835	-0.27%
2022/07/18	2	26.85	1	26.65	28.00	1	1,802	0.06%
2022/07/15	1	26.00	3.1	26.60	26.25	-2.1	1,754	-0.12%
2022/07/14	4.1	26.55	0	0.00	28.15	4.1	1,684	0.24%
2022/07/13	3	28.80	0	0.00	29.50	3	1,568	0.19%
2022/07/12	0	0.00	7	28.10	29.00	-7	1,442	-0.49%
2022/07/11	0	0.00	4	26.66	27.00	-4	1,328	-0.30%
2022/07/08	6	27.63	0	0.00	27.00	6	1,262	0.48%
2022/07/07	1	25.25	1	25.85	25.85	0	1,126	0.00%
2022/07/06	1	24.70	17	24.93	23.50	-16	1,055	-1.52%
2022/07/05	17	25.42	0	0.00	25.85	17	972	1.75%
2022/07/04	1	25.00	0	0.00	25.85	1	808	0.12%
2022/07/01	0	0.00	1	22.85	23.50	-1	680	-0.15%
2022/03/21	1	17.85	0	0.00	17.85	1	392	0.25%
2021/12/22	0	0.00	1	18.35	18.45	-1	599	-0.17%
2021/11/22	0	0.00	1	19.90	19.65	-1	470	-0.21%
2021/11/17	2	20.30	0	0.00	19.95	2	408	0.49%
2021/09/07	0	0.00	3	17.55	17.40	-3	768	-0.39%
2021/07/19	1	19.50	1	19.70	19.90	0	1,138	0.00%
2021/07/16	1	19.90	1	19.55	19.55	0	1,156	0.00%
2021/04/28	0	0.00	15	23.65	23.30	-15	1,599	-0.94%
2021/04/26	0	0.00	1	23.30	23.10	-1	1,457	-0.07%
2021/04/23	1	23.40	0	0.00	23.10	1	1,457	0.07%
2021/04/22	15	23.25	0	0.00	22.95	15	1,422	1.05%
2021/04/01	3	25.15	0	0.00	25.25	3	1,108	0.27%
2021/03/29	0	0.00	1	23.35	23.50	-1	984	-0.10%
2021/01/21	0	0.00	3	21.90	21.65	-3	1,631	-0.18%
2021/01/20	0	0.00	3	23.75	22.35	-3	1,622	-0.18%
2021/01/08	6	26.00	0	0.00	25.40	6	1,676	0.36%
2020/12/04	1	28.90	0	0.00	28.75	1	2,314	0.04%
2020/12/02	0	0.00	4	28.50	28.35	-4	2,111	-0.19%
2020/11/02	0	0.00	5	25.00	25.00	-5	3,299	-0.15%
2020/10/30	0	0.00	7	25.20	25.00	-7	3,336	-0.21%
2020/10/20	5	26.90	0	0.00	26.70	5	4,326	0.12%
2020/10/19	2	27.45	2	27.00	26.50	0	4,379	0.00%
2020/10/08	7	28.20	0	0.00	27.30	7	4,665	0.15%
2020/09/24	0	0.00	2	27.70	27.35	-2	6,373	-0.03%
2020/09/15	0	0.00	1	31.50	30.65	-1	7,208	-0.01%
2020/09/14	0	0.00	2	31.60	30.70	-2	7,299	-0.03%
2020/09/11	3	30.50	3	29.50	30.25	0	7,170	0.00%
2020/09/07	2	30.30	0	0.00	28.85	2	7,080	0.03%
2020/09/04	1	29.10	3	29.57	29.95	-2	7,055	-0.03%
2020/09/03	1	30.35	1	30.65	30.10	0	7,016	0.00%
2020/09/02	4	30.69	2	29.90	31.10	2	6,930	0.03%
2020/08/27	1	28.30	1	27.85	27.40	0	6,824	0.00%
2020/08/21	2	26.35	0	0.00	27.75	2	6,827	0.03%
2020/08/20	0	0.00	2	26.50	25.80	-2	6,782	-0.03%
2020/08/19	2	30.00	0	0.00	28.60	2	6,700	0.03%
2020/08/18	1	30.60	0	0.00	30.85	1	6,735	0.01%
2020/08/17	0	0.00	8	32.65	31.55	-8	6,751	-0.12%
2020/08/14	3	31.90	4	32.33	31.80	-1	6,747	-0.01%
2020/08/13	2	32.20	2	32.70	33.05	0	6,606	0.00%
2020/08/12	8	29.63	0	0.00	30.10	8	6,279	0.13%
2020/07/30	5	27.95	0	0.00	27.75	5	6,375	0.08%
2020/07/27	1	29.80	1	32.00	28.85	0	6,184	0.00%
2020/07/16	0	0.00	1	30.15	30.55	-1	5,427	-0.02%
2020/07/10	0	0.00	5	30.80	31.50	-5	5,255	-0.10%
2020/07/09	1	34.25	0	0.00	34.00	1	5,149	0.02%
2020/07/07	4	35.50	6	35.28	35.35	-2	4,966	-0.04%
2020/07/06	0	0.00	2	34.70	35.30	-2	4,304	-0.05%
2020/07/03	6	31.78	54	30.75	32.10	-48	4,067	-1.18%
2020/07/02	0	0.00	2	28.35	29.20	-2	3,614	-0.06%
2020/07/01	1	26.25	9	26.40	26.55	-8	3,275	-0.24%
2020/06/30	54	24.08	10	24.20	24.25	44	2,928	1.50%
2020/06/22	3	23.35	0	0.00	23.45	3	2,670	0.11%
2020/06/19	0	0.00	3	24.28	24.35	-3	2,548	-0.12%
2020/06/18	0	0.00	3	22.45	22.15	-3	2,359	-0.13%
2020/06/16	0	0.00	2	22.05	22.15	-2	2,328	-0.09%
2020/06/12	2	20.05	1	21.00	21.10	1	2,282	0.04%
2020/06/10	1	22.50	0	0.00	22.35	1	2,333	0.04%
2020/06/09	3	22.50	10	22.25	22.05	-7	2,337	-0.30%
2020/06/04	20	23.75	0	0.00	23.85	20	2,291	0.87%
2020/06/02	0	0.00	2	24.50	23.35	-2	2,249	-0.09%
2020/06/01	0	0.00	2	23.90	23.55	-2	2,205	-0.09%
2020/05/29	1	22.90	1	23.90	23.50	0	2,185	0.00%
2020/05/28	4	24.10	1	23.50	23.25	3	2,163	0.14%
2020/05/27	6	24.48	7	24.81	24.45	-1	2,127	-0.05%
2020/05/26	2	24.60	0	0.00	24.40	2	2,088	0.10%
2020/05/25	5	24.52	6	24.10	24.75	-1	2,046	-0.05%
2020/05/22	3	24.05	0	0.00	23.50	3	1,933	0.16%
2020/05/20	1	21.55	0	0.00	21.75	1	1,726	0.06%
2020/05/15	0	0.00	3	21.77	22.45	-3	1,652	-0.18%
2020/05/13	6	23.53	2	23.50	23.90	4	1,555	0.26%
2020/05/11	1	22.20	0	0.00	22.40	1	1,391	0.07%
2020/05/08	0	0.00	1	20.65	20.40	-1	1,312	-0.08%
2020/05/05	3	19.75	30	19.65	19.80	-27	1,278	-2.11%
2020/05/04	3	18.78	2	18.88	19.40	1	1,264	0.08%
2020/04/30	18	19.39	2	19.40	19.15	16	1,273	1.26%
2020/04/09	15	15.05	0	0.00	14.80	15	1,574	0.95%
2020/02/04	0	0.00	2	20.90	21.10	-2	2,567	-0.08%
2020/01/03	0	0.00	3	25.25	25.05	-3	2,734	-0.11%
2020/01/02	1	25.55	0	0.00	25.75	1	2,654	0.04%
2019/12/31	3	25.50	0	0.00	25.55	3	2,553	0.12%
2019/12/27	2	23.55	0	0.00	23.50	2	2,207	0.09%
2019/12/25	0	0.00	1	23.30	23.60	-1	2,248	-0.04%
2019/12/24	1	23.60	0	0.00	23.25	1	2,250	0.04%
2019/12/17	0	0.00	1	23.25	23.25	-1	2,384	-0.04%
2019/12/12	1	23.30	0	0.00	23.25	1	2,349	0.04%
2019/12/11	2	24.63	2	24.35	24.00	0	2,311	0.00%
2019/11/14	2	24.90	2	25.10	24.60	0	2,032	0.00%
2019/11/07	0	0.00	2	25.30	24.50	-2	1,905	-0.10%
2019/11/06	3	25.18	1	25.25	25.15	2	1,866	0.11%
2019/11/05	3	26.55	1	26.80	26.35	2	1,813	0.11%
2019/11/01	2	26.25	1	25.75	27.45	1	1,654	0.06%
2019/10/29	4	26.29	5	26.16	25.85	-1	1,464	-0.07%
2019/10/28	2	25.80	0	0.00	25.95	2	1,234	0.16%
2019/10/17	0	0.00	1	23.10	23.10	-1	928	-0.11%
2019/10/04	1	22.75	0	0.00	22.55	1	854	0.12%
2019/10/02	7	22.90	7	22.44	22.60	0	843	0.00%
2019/08/26	0	0.00	1	20.25	19.65	-1	633	-0.16%
2019/08/20	1	20.05	0	0.00	20.00	1	592	0.17%
2019/06/17	2	21.38	2	21.10	21.20	0	710	0.00%
2019/05/06	0	0.00	2	22.10	22.35	-2	1,436	-0.14%
2019/05/03	2	23.15	0	0.00	22.95	2	1,428	0.14%
2019/03/29	0	0.00	5	26.40	26.25	-5	1,704	-0.29%
2019/03/28	0	26.15	0	0.00	26.15	0	1,694	0.00%
2019/03/26	5	25.00	0	0.00	25.00	5	1,669	0.30%
2019/03/25	0	0.00	50	25.40	25.15	-50	1,669	-2.99%
2019/03/22	50	27.17	22	27.17	26.50	28	1,647	1.70%
2019/03/21	4	28.40	0	0.00	27.65	4	1,621	0.25%
2019/03/20	2	27.75	0	0.00	27.70	2	1,599	0.13%
2019/03/18	15	28.00	0	0.00	27.80	15	1,586	0.95%
2019/03/07	6	28.50	6	27.66	27.85	0	1,644	0.00%
2019/03/04	0	0.00	12	28.32	28.45	-12	1,556	-0.77%
2019/02/27	7	27.74	0	0.00	28.10	7	1,531	0.46%
2019/02/26	5	27.90	0	0.00	28.10	5	1,509	0.33%
2019/02/25	1	28.20	8	28.20	28.50	-7	1,456	-0.48%
2019/02/22	6	27.23	2	27.75	27.15	4	1,379	0.29%
2019/02/21	7	26.61	3	27.10	27.15	4	1,278	0.31%
2019/01/04	0	0.00	5	22.19	23.00	-5	827	-0.60%
2019/01/03	0	0.00	1	23.10	23.00	-1	812	-0.12%
2019/01/02	6	23.63	0	0.00	23.55	6	771	0.78%
2018/12/24	0	0.00	5	21.80	22.15	-5	633	-0.79%
2018/12/17	2	21.00	0	0.00	20.95	2	588	0.34%
2018/12/14	3	21.35	0	0.00	21.35	3	584	0.51%
2018/12/10	0	0.00	1	20.25	20.45	-1	536	-0.19%
2018/12/07	1	19.95	0	0.00	21.10	1	496	0.20%
2018/11/23	0	0.00	10	18.00	18.10	-10	361	-2.77%
2018/11/22	10	18.55	0	0.00	18.00	10	358	2.79%
2018/10/15	0	0.00	2	16.05	16.05	-2	345	-0.58%
2018/10/12	2	16.15	0	0.00	16.45	2	349	0.57%
2018/06/13	2	29.90	0	0.00	29.65	2	1,335	0.15%
2018/06/12	0	0.00	1	30.20	30.60	-1	1,302	-0.08%
2018/06/08	5	30.95	11	31.07	30.70	-6	1,223	-0.49%
2018/06/06	7	30.70	0	0.00	30.10	7	1,089	0.64%
2018/06/04	4	30.33	2	30.20	30.60	2	993	0.20%
2018/05/30	0	0.00	1	25.95	25.80	-1	799	-0.13%
2018/05/29	3	26.90	2	26.88	26.85	1	792	0.13%
2018/04/30	0	0.00	2	23.90	23.90	-2	1,034	-0.19%
2018/04/27	2	23.40	0	0.00	23.70	2	1,038	0.19%
2018/04/19	0	0.00	2	27.00	27.00	-2	1,036	-0.19%
2018/04/18	2	26.85	0	0.00	26.80	2	1,047	0.19%
2018/04/03	0	0.00	1	27.80	28.00	-1	1,128	-0.09%
2018/04/02	1	28.65	0	0.00	28.35	1	1,130	0.09%
2018/03/30	0	0.00	10	29.50	29.25	-10	1,161	-0.86%
2018/03/29	10	30.70	0	0.00	29.95	10	1,310	0.76%
2018/03/28	0	0.00	1	30.20	30.80	-1	1,362	-0.07%
2018/03/27	1	30.15	1	30.40	30.55	0	1,417	0.00%
2018/03/26	1	27.60	0	0.00	27.80	1	1,389	0.07%
2018/03/23	0	0.00	1	27.80	27.70	-1	1,478	-0.07%
2018/03/22	1	29.05	0	0.00	28.95	1	1,480	0.07%
2018/03/16	0	0.00	2	29.28	29.35	-2	1,559	-0.13%
2018/03/15	2	29.35	0	0.00	29.35	2	1,590	0.13%
2018/03/13	0	0.00	1	29.60	29.75	-1	1,711	-0.06%
2018/01/25	1	35.10	6	34.66	35.05	-5	2,736	-0.18%
2018/01/23	0	0.00	2	33.28	32.90	-2	2,689	-0.07%
2018/01/22	2	32.88	0	0.00	32.70	2	2,691	0.07%
2018/01/16	5	34.20	0	0.00	33.75	5	2,679	0.19%
2018/01/15	0	0.00	1	33.25	33.05	-1	2,665	-0.04%
2018/01/11	0	0.00	4	32.96	33.65	-4	2,656	-0.15%
2018/01/10	3	33.08	0	0.00	32.65	3	2,618	0.11%
2018/01/04	1	35.10	2	35.40	35.10	-1	2,596	-0.04%
2018/01/03	2	34.15	0	0.00	34.15	2	2,574	0.08%