華星光 (4979)-富邦-內湖券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
3,754張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	116.00	1	115.00	115.00	2	6,617	0.03%
2024/04/25	4	116.38	4	114.00	114.00	0	6,690	0.00%
2024/04/24	2	115.00	1	115.00	115.00	1	6,937	0.01%
2024/04/23	0	0.00	3	111.00	112.50	-3	7,059	-0.04%
2024/04/22	2	116.74	3	116.67	111.00	-1	7,104	-0.01%
2024/04/19	1	118.00	1	113.50	118.00	0	7,153	0.00%
2024/04/18	6	121.25	7	121.29	122.00	-1	7,281	-0.01%
2024/04/17	11	113.77	8.1	113.98	118.50	2.9	7,544	0.04%
2024/04/16	6.1	112.35	6.2	109.05	108.00	-0.1	7,667	0.00%
2024/04/15	5.1	119.95	2.2	121.14	119.50	2.9	7,601	0.04%
2024/04/12	9	126.72	2	127.75	126.50	7	7,661	0.09%
2024/04/11	2	129.75	23	129.00	126.50	-21	7,811	-0.27%
2024/04/10	2.4	131.38	13	127.42	131.00	-10.6	7,845	-0.13%
2024/04/09	0	0.00	8	123.75	123.00	-8	7,839	-0.10%
2024/04/08	1	124.50	0	0.00	123.50	1	7,997	0.01%
2024/04/03	0	0.00	6	127.50	127.00	-6	8,132	-0.07%
2024/04/02	0	0.00	3	128.33	130.50	-3	8,341	-0.04%
2024/04/01	1	122.71	3	126.83	129.00	-2	8,479	-0.02%
2024/03/29	1	124.00	1	125.47	124.00	0	8,603	0.00%
2024/03/28	4	121.75	11	121.18	122.00	-7	8,650	-0.08%
2024/03/27	23	121.52	11.6	121.27	120.50	11.5	8,756	0.13%
2024/03/26	17.3	131.64	9	130.17	130.00	8.3	8,752	0.10%
2024/03/25	5.1	142.37	3.1	144.02	144.00	2.1	8,709	0.02%
2024/03/22	8.1	139.30	0	0.00	139.00	8.1	8,783	0.09%
2024/03/21	6.1	138.52	12.1	139.17	138.00	-6	8,806	-0.07%
2024/03/20	3.4	142.14	0	0.00	141.00	3.4	8,816	0.04%
2024/03/19	6.1	148.90	5.5	149.64	147.00	0.6	8,862	0.01%
2024/03/18	4.2	148.14	1	148.50	148.00	3.2	8,978	0.04%
2024/03/15	5.1	147.99	2	149.00	148.50	3.1	9,251	0.03%
2024/03/14	3.4	147.89	5	147.50	147.50	-1.6	9,831	-0.02%
2024/03/13	12.3	155.88	9.1	156.08	151.50	3.2	10,057	0.03%
2024/03/12	5	153.70	3.1	153.53	154.50	2	9,991	0.02%
2024/03/11	2	149.51	3.2	152.30	154.50	-1.1	10,105	-0.01%
2024/03/08	12.1	149.04	56.3	152.83	148.50	-44.2	10,127	-0.44%
2024/03/07	11	158.28	7	163.57	155.00	4	10,062	0.04%
2024/03/06	9.2	159.23	4	158.75	158.00	5.2	10,002	0.05%
2024/03/05	6.2	163.41	5	163.90	162.00	1.2	10,160	0.01%
2024/03/04	60.1	165.21	20	165.15	164.50	40.1	10,361	0.39%
2024/03/01	3	157.83	3.2	157.99	156.00	-0.2	10,240	0.00%
2024/02/29	3	156.33	2	156.00	156.00	1	10,254	0.01%
2024/02/27	43.2	160.76	30.4	162.96	157.00	12.8	10,264	0.12%
2024/02/26	29.5	168.50	21.6	168.94	169.00	7.9	10,059	0.08%
2024/02/23	19	166.05	18.2	166.56	165.00	0.9	9,991	0.01%
2024/02/22	30	163.62	23.4	162.62	162.50	6.6	10,087	0.07%
2024/02/21	33.1	167.57	42.1	168.90	164.50	-9	9,981	-0.09%
2024/02/20	15.3	162.27	31.1	162.81	161.00	-15.8	9,819	-0.16%
2024/02/19	10	153.90	13.4	154.76	155.00	-3.3	9,389	-0.04%
2024/02/16	16	150.47	7.1	150.79	151.00	9	9,275	0.10%
2024/02/15	12	148.17	11.1	149.28	149.50	1	9,195	0.01%
2024/02/05	2.4	145.91	2	145.00	144.50	0.4	9,111	0.00%
2024/02/02	3.1	147.00	4	149.73	145.00	-1	9,144	-0.01%
2024/02/01	1	146.49	5	146.50	146.00	-4	9,201	-0.04%
2024/01/31	5	145.11	3.1	145.98	144.00	1.9	9,189	0.02%
2024/01/30	1	145.00	3	144.33	143.50	-2	9,159	-0.02%
2024/01/29	1.1	141.43	1	141.00	141.50	0.1	9,156	0.00%
2024/01/26	4	140.13	3.1	139.85	140.00	0.9	9,187	0.01%
2024/01/25	4	141.38	1	140.05	140.00	3	9,200	0.03%
2024/01/24	4	145.75	4	145.13	143.00	0	9,279	0.00%
2024/01/23	7	145.71	11	146.05	145.50	-4	9,467	-0.04%
2024/01/22	1	139.51	2	141.00	142.50	-1	9,501	-0.01%
2024/01/19	13	139.27	3.1	139.00	139.00	9.9	9,717	0.10%
2024/01/18	40	141.59	14.1	138.89	138.50	25.9	9,821	0.26%
2024/01/17	19.1	152.02	12.2	151.26	150.00	6.9	9,799	0.07%
2024/01/16	8.2	151.43	6	150.17	149.50	2.1	10,251	0.02%
2024/01/15	14.9	154.43	10.2	153.60	151.00	4.8	10,264	0.05%
2024/01/12	17.5	152.65	8	152.94	151.00	9.5	10,324	0.09%
2024/01/11	18.3	149.43	26.2	151.21	155.00	-7.9	10,410	-0.08%
2024/01/10	12	141.29	11	143.18	143.50	1	10,287	0.01%
2024/01/09	12	141.58	7	139.79	138.50	5	10,458	0.05%
2024/01/08	13.1	144.81	15	143.03	141.00	-1.9	10,711	-0.02%
2024/01/05	17.3	144.73	11	145.86	143.00	6.3	11,319	0.06%
2024/01/04	9	140.44	7	140.71	141.00	2	11,466	0.02%
2024/01/03	5	139.90	2	139.50	139.00	3	11,586	0.03%
2024/01/02	18.1	140.31	20	139.95	140.50	-1.9	11,620	-0.02%
2023/12/29	16	143.84	9	144.00	144.00	7	11,662	0.06%
2023/12/28	28.1	152.30	34.1	147.94	146.00	-6	11,708	-0.05%
2023/12/27	22.6	160.50	10	158.35	157.00	12.6	11,662	0.11%
2023/12/26	18.4	159.56	8	162.13	165.00	10.4	11,805	0.09%
2023/12/25	7	165.93	6.3	163.35	162.00	0.7	11,891	0.01%
2023/12/22	24	172.04	16	169.81	168.50	8	12,316	0.06%
2023/12/21	17	170.59	22.2	173.48	174.00	-5.2	12,485	-0.04%
2023/12/20	20	171.58	37.2	171.88	172.50	-17.2	12,573	-0.14%
2023/12/19	13.1	165.27	6	164.58	167.00	7.1	12,762	0.06%
2023/12/18	10.1	159.16	2.1	161.72	161.00	8.1	13,028	0.06%
2023/12/15	12.3	164.84	1	163.00	163.00	11.3	13,440	0.08%
2023/12/14	20	166.70	13	167.50	166.50	7	14,011	0.05%
2023/12/13	7	167.50	4.2	165.78	165.50	2.9	14,488	0.02%
2023/12/12	11	171.64	39.1	170.90	169.50	-28.1	14,375	-0.20%
2023/12/11	38.2	182.35	127.1	184.31	178.50	-88.9	14,695	-0.60%	大賣/
2023/12/08	7	173.36	29.4	177.74	177.50	-22.4	14,104	-0.16%
2023/12/07	5	171.70	3	172.67	172.00	2	13,825	0.01%
2023/12/06	12	171.88	14	172.39	172.00	-2	13,774	-0.01%
2023/12/05	8	170.56	5	171.00	174.50	3	13,622	0.02%
2023/12/04	6	173.33	12.3	172.42	170.50	-6.3	13,532	-0.05%
2023/12/01	14.5	170.59	12	171.50	171.00	2.5	13,401	0.02%
2023/11/30	10	172.00	12.6	173.08	174.00	-2.6	13,284	-0.02%
2023/11/29	22.4	167.03	18	168.64	167.00	4.4	13,092	0.03%
2023/11/28	3.1	159.12	4	158.38	158.00	-0.9	12,814	-0.01%
2023/11/27	10.5	158.67	5	159.20	158.50	5.5	12,786	0.04%
2023/11/24	11	164.14	10	162.30	161.00	1	12,997	0.01%
2023/11/22	16.2	166.86	11	165.18	165.50	5.2	13,298	0.04%
2023/11/21	14	169.39	15.2	171.57	170.00	-1.2	13,415	-0.01%
2023/11/20	5.1	160.77	6	159.17	158.50	-0.9	13,478	-0.01%
2023/11/17	20.1	160.96	1.5	161.17	160.00	18.6	13,757	0.14%
2023/11/16	3.1	171.08	2	170.00	170.00	1.1	13,955	0.01%
2023/11/15	16	172.75	11.2	171.67	171.00	4.9	13,951	0.03%
2023/11/14	3	176.50	2.2	174.05	176.50	0.8	13,895	0.01%
2023/11/13	6.1	169.89	14.2	170.00	174.00	-8.1	13,897	-0.06%
2023/11/10	5.6	170.51	19.1	172.15	172.00	-13.5	13,881	-0.10%
2023/11/09	5.1	176.10	4.1	173.47	181.50	1	13,838	0.01%
2023/11/08	1	185.00	10.1	184.78	185.00	-9.1	13,719	-0.07%
2023/11/07	2	177.25	1	179.00	178.00	1	13,695	0.01%
2023/11/06	1	176.00	4.4	172.08	176.00	-3.4	13,672	-0.02%
2023/11/03	3	169.67	7.2	172.39	168.50	-4.2	13,643	-0.03%
2023/11/02	4	167.25	5	168.38	168.00	-1	13,617	-0.01%
2023/11/01	0	0.00	34.1	160.03	166.00	-34.1	13,635	-0.25%
2023/10/31	53.9	157.65	34.3	155.79	153.50	19.6	13,517	0.14%
2023/10/30	25.2	156.62	17	158.59	160.00	8.2	13,589	0.06%
2023/10/27	28.3	154.55	29	156.81	156.00	-0.7	13,992	-0.01%
2023/10/26	13	153.35	13	154.65	152.50	0	14,340	0.00%
2023/10/25	23.1	154.91	24.3	153.76	152.50	-1.2	14,533	-0.01%
2023/10/24	29.3	159.21	28.1	159.76	158.00	1.2	14,860	0.01%
2023/10/23	4	153.38	4	153.13	154.00	0	14,338	0.00%
2023/10/20	20.1	151.58	10.2	151.85	152.50	9.9	14,326	0.07%
2023/10/19	45	156.41	30.1	155.25	155.50	14.9	14,217	0.11%
2023/10/18	37.4	152.47	39.9	151.28	156.00	-2.6	13,995	-0.02%
2023/10/17	49.9	157.31	41.2	158.83	152.50	8.7	13,801	0.06%
2023/10/16	30.3	156.31	40.1	155.80	156.50	-9.8	13,476	-0.07%
2023/10/13	62.4	157.12	67	155.53	151.50	-4.6	13,271	-0.03%
2023/10/12	6	145.17	11.4	151.08	153.00	-5.4	12,622	-0.04%
2023/10/11	6	139.58	11	139.45	139.50	-5	12,368	-0.04%
2023/10/06	16	139.47	11	139.86	138.50	5	12,263	0.04%
2023/10/05	17	141.12	15	139.03	138.50	2	12,195	0.02%
2023/10/04	6	140.25	8	139.31	141.50	-2	12,040	-0.02%
2023/10/03	19	139.34	21.1	138.50	137.00	-2	12,275	-0.02%
2023/10/02	79	140.97	61.1	138.56	138.00	17.9	12,863	0.14%
2023/09/28	31	144.08	31.1	144.00	143.00	-0.1	13,267	0.00%
2023/09/27	27.1	140.10	22.3	142.71	144.00	4.8	13,517	0.04%
2023/09/26	52.6	134.86	51	133.07	134.50	1.6	13,603	0.01%
2023/09/25	22.1	129.95	23	131.02	133.00	-0.9	13,526	-0.01%
2023/09/22	54.5	128.45	42	130.08	133.00	12.5	13,849	0.09%
2023/09/21	20	125.05	16.1	126.21	125.50	3.9	14,184	0.03%
2023/09/20	37.2	129.68	50	128.91	131.00	-12.8	14,044	-0.09%
2023/09/19	51.2	137.51	35.6	134.55	128.00	15.6	13,901	0.11%
2023/09/18	24.5	143.77	2	145.25	142.00	22.5	13,496	0.17%
2023/09/15	1.2	157.50	0	0.00	157.50	1.2	13,461	0.01%
2023/09/14	19	177.08	25.1	179.33	175.00	-6.1	13,913	-0.04%
2023/09/13	2	172.25	9.5	171.41	175.00	-7.5	13,586	-0.06%
2023/09/12	1	165.00	0	0.00	162.50	1	14,108	0.01%
2023/09/08	0	0.00	1	167.00	168.00	-1	14,773	-0.01%
2023/09/07	1	162.00	1	164.50	163.50	0	15,290	0.00%
2023/09/06	0	0.00	5	165.50	166.50	-5	15,807	-0.03%
2023/09/05	0	0.00	4	166.75	167.00	-4	16,290	-0.02%
2023/09/04	0	0.00	1	167.00	168.00	-1	16,634	-0.01%
2023/09/01	0	0.00	1	160.00	159.50	-1	17,271	-0.01%
2023/08/30	8	160.38	5	159.50	157.00	3	18,058	0.02%
2023/08/29	10	156.45	7	158.79	160.00	3	18,805	0.02%
2023/08/28	1.1	143.14	6	147.52	150.00	-4.9	19,221	-0.03%
2023/08/25	12.6	161.08	6	164.92	157.00	6.6	19,358	0.03%
2023/08/24	18	170.64	15	170.97	174.00	3	19,910	0.02%
2023/08/23	10.1	165.69	13.1	166.00	166.00	-3	20,112	-0.02%
2023/08/22	14.2	169.66	9	167.33	160.00	5.2	20,234	0.03%
2023/08/18	3	165.83	0	0.00	159.00	3	19,897	0.02%
2023/08/17	14	171.71	1	162.50	173.50	13	20,017	0.06%
2023/08/16	1	166.00	0	0.00	167.00	1	20,088	0.00%
2023/08/15	4	158.38	3	157.83	158.50	1	20,242	0.00%
2023/08/14	8	141.94	0	0.00	146.50	8	20,277	0.04%
2023/08/10	0	0.00	7	134.79	133.50	-7	20,358	-0.03%
2023/08/09	5	149.20	1	152.00	148.00	4	20,442	0.02%
2023/08/08	14	146.64	1	154.00	148.00	13	20,561	0.06%
2023/08/07	4	151.00	3	145.33	151.00	1	20,689	0.00%
2023/08/02	31.4	163.93	14.2	166.06	155.00	17.2	21,105	0.08%
2023/08/01	33.1	174.11	25	173.64	172.00	8.1	20,906	0.04%
2023/07/31	40	197.38	12	192.25	179.00	28	20,525	0.14%
2023/07/28	9	189.89	16.6	190.97	198.50	-7.6	20,047	-0.04%
2023/07/27	27.3	180.57	23	184.54	180.50	4.3	19,880	0.02%
2023/07/26	24.1	177.11	0	0.00	179.00	24.1	19,433	0.12%
2023/07/25	38	182.96	7	183.54	177.00	31	19,656	0.16%
2023/07/24	12	185.38	5	178.60	187.00	7	19,780	0.04%
2023/07/21	3	176.00	71	162.59	177.50	-68	19,954	-0.34%
2023/07/20	1.2	168.17	5.1	167.97	169.50	-3.9	20,169	-0.02%
2023/07/19	2	150.54	13.2	151.88	154.50	-11.1	20,258	-0.05%
2023/07/18	8.1	153.48	1	152.47	151.50	7.1	20,636	0.03%
2023/07/17	7.3	168.10	4	171.00	168.00	3.3	20,891	0.02%
2023/07/14	7	166.86	7	169.93	171.00	0	21,644	0.00%
2023/07/13	16.1	157.06	2	156.52	155.50	14.1	21,909	0.06%
2023/07/12	6	146.50	1	145.00	149.00	5	21,976	0.02%
2023/07/11	1	137.00	0	0.00	140.00	1	22,120	0.00%
2023/07/10	33.2	144.28	19.1	140.54	135.50	14.1	22,570	0.06%
2023/07/07	59	132.64	36	135.83	139.50	23	22,534	0.10%
2023/07/06	54.1	129.66	44	131.41	127.00	10.1	22,047	0.05%
2023/07/05	27	127.11	18	126.22	125.50	9	21,434	0.04%
2023/07/04	21	120.90	19.2	120.80	125.50	1.8	21,112	0.01%
2023/07/03	11.2	110.96	17.1	112.10	114.50	-5.9	20,806	-0.03%
2023/06/30	28	101.05	29	101.48	104.50	-1	20,712	0.00%
2023/06/29	42	98.80	28	98.50	98.70	14	20,341	0.07%
2023/06/28	16	94.72	21	96.51	97.90	-5	19,893	-0.03%
2023/06/27	22	87.10	28	87.95	89.00	-6	20,094	-0.03%
2023/06/26	24	89.58	12	90.21	90.10	12	19,866	0.06%
2023/06/21	22	90.42	26	90.33	92.20	-4	19,708	-0.02%
2023/06/20	26	89.20	20	88.26	88.60	6	19,208	0.03%
2023/06/19	8	89.68	5	90.50	90.70	3	18,768	0.02%
2023/06/16	15	87.78	23	90.06	92.10	-8	18,565	-0.04%
2023/06/15	15	84.39	16	84.10	84.80	-1	18,196	-0.01%
2023/06/14	14	81.06	12	81.73	84.30	2	18,049	0.01%
2023/06/13	30	79.89	28	79.72	79.40	2	17,765	0.01%
2023/06/12	16	76.65	9	76.59	76.50	7	17,286	0.04%
2023/06/09	5	71.02	18	72.61	76.40	-13	16,832	-0.08%
2023/06/08	21	69.86	22.1	69.07	69.50	-1.1	16,464	-0.01%
2023/06/07	21	68.70	17	68.94	70.40	4	16,277	0.02%
2023/06/06	11	64.43	15.2	65.14	65.50	-4.2	15,799	-0.03%
2023/06/05	13	67.14	22	66.04	65.00	-9	15,654	-0.06%
2023/06/02	52.1	64.07	63	63.97	64.00	-11	15,416	-0.07%
2023/06/01	11	60.04	24	61.76	63.30	-13	14,530	-0.09%
2023/05/31	18	59.07	10.2	58.38	57.60	7.8	13,933	0.06%
2023/05/30	37.1	57.32	32.8	57.86	57.40	4.3	13,599	0.03%
2023/05/29	40.3	55.08	12	55.19	56.50	28.3	12,844	0.22%
2023/05/26	4	50.01	19	51.24	51.40	-15	12,316	-0.12%
2023/05/24	1	47.75	0	0.00	47.65	1	12,510	0.01%
2023/05/23	2	47.80	2	47.75	47.65	0	12,804	0.00%
2023/05/22	1	45.80	0	0.00	46.40	1	13,170	0.01%
2023/05/19	4	47.39	3	46.40	46.70	1	13,280	0.01%
2023/05/18	0	0.00	1	45.00	45.20	-1	13,342	-0.01%
2023/05/16	1	44.35	1	44.30	43.90	0	13,521	0.00%
2023/05/15	5	44.10	4	43.19	43.45	1	13,738	0.01%
2023/05/12	3	44.82	11	44.85	44.70	-8	14,432	-0.06%
2023/05/11	17.2	45.18	16	45.33	45.10	1.2	14,491	0.01%
2023/05/10	13.1	47.67	12	47.68	47.50	1.1	14,739	0.01%
2023/05/09	2.1	52.83	1	52.90	50.10	1.1	14,593	0.01%
2023/05/08	5	51.92	5.2	52.24	52.30	-0.2	14,584	0.00%
2023/05/05	1.1	51.16	12	51.33	51.10	-10.9	14,625	-0.07%
2023/05/04	1	52.90	1	53.00	52.70	0	14,834	0.00%
2023/05/03	14.2	52.35	13	52.45	52.70	1.2	14,940	0.01%
2023/05/02	2.3	50.71	4	51.75	52.00	-1.7	15,255	-0.01%
2023/04/28	19	50.61	21	50.84	50.80	-2	15,519	-0.01%
2023/04/27	9	48.75	4	49.30	49.30	5	15,715	0.03%
2023/04/26	9	48.45	8	48.86	49.10	1	15,602	0.01%
2023/04/25	21	48.82	33	47.91	47.55	-12	15,561	-0.08%
2023/04/24	11	51.66	8	51.43	50.80	3	15,651	0.02%
2023/04/21	13	54.42	24	54.32	51.00	-11	16,233	-0.07%
2023/04/20	48	59.28	39	57.69	56.10	9	15,952	0.06%
2023/04/19	45.2	61.90	37.1	61.26	60.00	8.1	15,709	0.05%
2023/04/18	7	56.07	13.2	58.84	59.20	-6.2	14,989	-0.04%
2023/04/17	1	54.90	0	0.00	53.90	1	14,833	0.01%
2023/04/14	5.2	53.80	1	54.00	52.70	4.2	14,809	0.03%
2023/04/13	6	53.90	26.1	53.61	53.10	-20.1	14,713	-0.14%
2023/04/12	51.3	52.94	30	52.91	52.50	21.3	14,240	0.15%
2023/04/11	49	52.80	25	52.25	52.20	24	13,914	0.17%
2023/04/10	0	0.00	1	50.10	51.40	-1	13,711	-0.01%
2023/04/07	6	50.83	13	51.08	50.80	-7	13,678	-0.05%
2023/04/06	4	52.25	14	52.25	51.90	-10	13,603	-0.07%
2023/03/31	5	51.34	8	51.55	51.50	-3	13,485	-0.02%
2023/03/30	7	51.36	3	51.27	50.70	4	13,582	0.03%
2023/03/29	25	50.27	13	50.33	51.10	12	13,391	0.09%
2023/03/28	37	50.26	47	50.37	48.50	-10	13,112	-0.08%
2023/03/27	3	48.50	4	48.03	48.05	-1	12,701	-0.01%
2023/03/24	4	46.48	4	46.95	47.50	0	12,630	0.00%
2023/03/22	5	46.05	8	45.94	46.35	-3	12,608	-0.02%
2023/03/21	6	45.95	6	46.34	45.45	0	12,623	0.00%
2023/03/20	5	45.87	7	45.99	45.80	-2	12,591	-0.02%
2023/03/17	23	43.48	20	43.38	43.10	3	12,405	0.02%
2023/03/16	15	45.35	15	44.50	44.15	0	12,317	0.00%
2023/03/15	5	48.15	7	47.53	46.55	-2	12,378	-0.02%
2023/03/14	4	47.13	3	47.35	47.00	1	12,440	0.01%
2023/03/13	3	46.50	9	47.27	47.10	-6	12,889	-0.05%
2023/03/10	27	49.15	8.1	48.37	48.20	19	14,009	0.14%
2023/03/09	23	52.05	21.1	51.65	50.60	2	14,839	0.01%
2023/03/08	3	51.03	13	51.63	51.80	-10	15,272	-0.07%
2023/03/07	7.1	50.92	27	51.07	50.90	-19.9	15,925	-0.12%
2023/03/06	6	49.37	5	49.28	49.10	1	15,791	0.01%
2023/03/03	3	48.77	2	48.70	48.25	1	15,673	0.01%
2023/03/02	5	47.97	4	48.16	48.20	1	15,631	0.01%
2023/03/01	0	0.00	2	47.70	47.35	-2	15,591	-0.01%
2023/02/24	7.1	48.19	0	0.00	47.60	7.1	15,639	0.05%
2023/02/23	3	48.12	5	48.13	48.00	-2	15,656	-0.01%
2023/02/22	10.1	48.90	2.1	48.71	48.70	8	15,445	0.05%
2023/02/21	11.1	55.55	12	54.99	54.10	-1	15,113	-0.01%
2023/02/20	29	54.13	34	54.17	55.00	-5	14,783	-0.03%
2023/02/17	5	51.40	0	0.00	51.30	5	14,276	0.04%
2023/02/16	2	51.35	2.1	51.80	52.20	-0.1	14,087	0.00%
2023/02/15	1	51.00	1	50.52	50.40	0	13,916	0.00%
2023/02/14	4.1	50.68	14	50.49	49.70	-9.9	13,857	-0.07%
2023/02/13	13	51.15	8	51.71	50.70	5	13,710	0.04%
2023/02/10	30.1	52.30	28	52.09	51.50	2.1	13,452	0.02%
2023/02/09	12	49.21	7	49.47	50.70	5	12,702	0.04%
2023/02/08	51	50.93	67	50.05	49.10	-16	12,586	-0.13%
2023/02/07	19	48.71	13	49.01	49.40	6	12,211	0.05%
2023/02/06	10	47.79	6.2	48.82	48.55	3.9	12,110	0.03%
2023/02/03	16	48.70	16	48.17	47.65	0	11,964	0.00%
2023/02/02	26.1	49.53	25	50.55	49.60	1.1	11,797	0.01%
2023/02/01	17	49.07	22	49.15	48.40	-5	11,384	-0.04%
2023/01/31	33	48.83	34	48.85	49.40	-1	11,123	-0.01%
2023/01/30	8	48.06	15	48.55	48.85	-7	10,565	-0.07%
2023/01/17	14	44.65	14	44.81	44.45	0	10,143	0.00%
2023/01/16	0	0.00	1	42.20	42.10	-1	9,662	-0.01%
2023/01/13	5	42.20	5	42.45	42.00	0	9,590	0.00%
2023/01/12	12	42.43	13.1	41.99	42.50	-1.1	9,425	-0.01%
2023/01/11	40.6	42.88	25	43.46	42.30	15.6	9,065	0.17%
2023/01/10	1	43.20	0	0.00	44.85	1	8,348	0.01%
2023/01/09	6	40.43	6	40.50	40.80	0	8,206	0.00%
2023/01/06	1	39.00	1	39.35	39.50	0	8,114	0.00%
2023/01/05	7	40.78	13	40.56	39.60	-6	8,046	-0.07%
2023/01/04	25	41.57	23	41.85	41.65	2	7,904	0.03%
2023/01/03	18	41.77	7	41.65	41.60	11	7,805	0.14%
2022/12/30	2	40.50	2	39.98	39.80	0	7,719	0.00%
2022/12/29	1	39.85	0	0.00	39.95	1	7,708	0.01%
2022/12/28	1	40.70	1	40.30	40.70	0	7,677	0.00%
2022/12/27	2	42.30	3	42.28	41.80	-1	7,597	-0.01%
2022/12/26	16	43.08	16	42.55	42.25	0	7,521	0.00%
2022/12/23	11	42.46	15	41.68	41.60	-4	7,400	-0.05%
2022/12/22	11	45.47	2	43.23	43.10	9	7,244	0.12%
2022/12/21	5.5	46.82	0	0.00	47.85	5.5	7,004	0.08%
2022/12/20	3	48.14	1	46.90	46.80	2	6,985	0.03%
2022/12/19	1	48.55	0.1	50.00	49.50	0.9	7,022	0.01%
2022/12/16	0	0.00	20	51.30	51.00	-20	7,104	-0.28%
2022/12/15	0.1	54.00	0	0.00	54.00	0.1	7,117	0.00%
2022/12/14	0	0.00	2	50.80	54.70	-2	7,095	-0.03%
2022/12/09	2	51.50	0	0.00	51.50	2	7,003	0.03%
2022/12/07	1	48.70	3	49.82	49.20	-2	7,066	-0.03%
2022/12/06	0	0.00	4	52.63	52.80	-4	6,959	-0.06%
2022/12/05	9	52.30	12	52.03	53.00	-3	6,922	-0.04%
2022/12/02	51	51.80	23	52.00	51.20	28	6,501	0.43%
2022/12/01	23	48.76	35.1	50.60	51.30	-12.1	5,283	-0.23%
2022/11/30	19	44.24	20	46.26	46.65	-1	4,347	-0.02%
2022/11/29	8	40.45	7	41.08	42.45	1	3,858	0.03%
2022/11/28	0	0.00	1	38.60	38.60	-1	3,050	-0.03%
2022/11/24	0	0.00	3	36.23	35.60	-3	2,940	-0.10%
2022/11/23	2	36.10	1	36.10	36.25	1	2,940	0.03%
2022/11/22	3	36.77	1	37.40	36.00	2	2,943	0.07%
2022/11/21	3	37.18	12	36.31	36.80	-9	2,890	-0.31%
2022/11/18	14	35.57	3	35.60	35.95	11	2,836	0.39%
2022/11/15	1	34.20	0	0.00	33.25	1	2,760	0.04%
2022/11/10	3	34.98	3	34.43	34.30	0	2,877	0.00%
2022/11/08	0	0.00	0.1	34.20	33.90	-0.1	2,922	0.00%
2022/11/07	0.1	34.00	6	34.30	33.35	-6	2,959	-0.20%
2022/11/04	0	0.00	5	32.80	32.55	-5	3,025	-0.17%
2022/11/03	5	30.65	0	0.00	32.15	5	3,096	0.16%
2022/10/21	0	0.00	1	29.30	29.30	-1	3,527	-0.03%
2022/10/19	6	31.75	0	0.00	31.50	6	3,641	0.16%
2022/10/04	1	34.70	0	0.00	34.85	1	4,130	0.02%
2022/10/03	0	0.00	3	33.97	33.25	-3	4,175	-0.07%
2022/09/30	3	32.90	0	0.00	34.10	3	4,300	0.07%
2022/09/28	2	35.20	0	0.00	33.55	2	4,408	0.05%
2022/09/27	0	0.00	1	35.00	37.25	-1	4,521	-0.02%
2022/09/26	1	36.60	2	36.05	35.90	-1	4,622	-0.02%
2022/09/23	2	41.18	3	38.98	37.55	-1	4,669	-0.02%
2022/09/22	0	0.00	3	39.78	40.20	-3	4,665	-0.06%
2022/09/21	2	39.30	0	0.00	38.85	2	4,648	0.04%
2022/09/20	2	38.80	1	38.20	38.80	1	4,621	0.02%
2022/09/16	1	38.90	0	0.00	38.55	1	4,541	0.02%
2022/09/15	1	40.00	3	39.45	39.90	-2	4,487	-0.04%
2022/09/14	1	38.35	0	0.00	38.70	1	4,368	0.02%
2022/09/13	0	0.00	5	38.33	38.25	-5	4,320	-0.12%
2022/09/12	7	38.08	0	0.00	39.00	7	4,261	0.16%
2022/09/08	1	36.85	0	0.00	36.45	1	4,179	0.02%
2022/09/07	1	34.00	0	0.00	34.10	1	4,083	0.02%
2022/09/06	0	0.00	4	34.23	33.65	-4	4,059	-0.10%
2022/09/05	3	39.22	6	35.89	34.60	-3	4,000	-0.07%
2022/09/02	3	38.10	0	0.00	37.90	3	3,869	0.08%
2022/09/01	0	0.00	1	37.85	37.65	-1	3,844	-0.03%
2022/08/31	2	38.78	0.1	38.75	39.00	1.9	3,813	0.05%
2022/08/30	1	39.30	7	38.77	38.80	-6	3,784	-0.16%
2022/08/29	2	38.53	1	38.10	38.00	1	3,757	0.03%
2022/08/26	4	39.65	2	39.98	39.35	2	3,727	0.05%
2022/08/25	8	40.41	2	39.70	41.15	6	3,665	0.16%
2022/08/24	2	38.70	0	38.60	38.60	2	3,583	0.06%
2022/08/22	1	39.15	2	39.83	39.05	-1	3,516	-0.03%
2022/08/19	1	39.00	0	0.00	39.90	1	3,461	0.03%
2022/08/17	0	0.00	5	37.48	37.55	-5	3,289	-0.15%
2022/08/12	0	0.00	63	36.19	36.05	-63	3,136	-2.01%
2022/08/11	62	36.22	1	35.40	36.05	61	3,052	2.00%
2022/08/10	5	34.99	0	0.00	35.00	5	2,947	0.17%
2022/08/09	1.1	33.12	53	32.21	35.05	-51.9	2,803	-1.85%
2022/08/08	53	31.67	0	31.75	33.70	53	2,654	2.00%
2022/08/05	0	0.00	1	30.65	30.65	-1	2,488	-0.04%
2022/08/04	1	26.44	2	26.35	27.90	-1	2,438	-0.04%
2022/08/03	0	0.00	8	26.94	26.60	-8	2,392	-0.33%
2022/08/02	0	0.00	4	28.61	28.50	-4	2,340	-0.17%
2022/07/29	8	29.65	0	0.00	30.05	8	2,279	0.35%
2022/07/28	2	29.60	0	0.00	28.50	2	2,211	0.09%
2022/07/27	1	29.00	1	29.10	29.15	0	2,179	0.00%
2022/07/26	1	28.85	2	30.17	29.45	-1	2,130	-0.05%
2022/07/25	1	28.85	1	30.40	30.40	0	2,028	0.00%
2022/07/22	3	28.03	0	0.00	27.65	3	1,935	0.16%
2022/07/20	0	0.00	1	27.60	27.10	-1	1,863	-0.05%
2022/07/18	1	27.90	0	0.00	28.00	1	1,802	0.06%
2022/07/13	1	29.00	1	28.05	29.50	0	1,568	0.00%
2022/07/12	0	0.00	13	28.61	29.00	-13	1,442	-0.90%
2022/07/11	1	27.20	0	0.00	27.00	1	1,328	0.08%
2022/07/08	10	27.04	8.3	27.05	27.00	1.7	1,262	0.14%
2022/07/07	2	25.40	3	25.48	25.85	-1	1,126	-0.09%
2022/07/06	2	24.20	4	23.94	23.50	-2	1,055	-0.19%
2022/07/05	1	25.85	9	25.13	25.85	-8	972	-0.82%
2022/07/04	7	24.11	17	25.81	25.85	-10	808	-1.24%
2022/07/01	4	23.50	7	23.19	23.50	-3	680	-0.44%
2022/06/30	1	22.20	10	22.19	22.60	-9	560	-1.60%
2022/06/22	1	17.25	0	0.00	17.50	1	389	0.26%
2022/06/06	1	18.95	0	0.00	19.65	1	374	0.27%
2022/06/01	1	19.80	1	19.65	19.75	0	369	0.00%
2022/05/26	0	0.00	1	19.05	18.70	-1	362	-0.28%
2022/05/23	1	20.00	0	0.00	19.95	1	353	0.28%
2022/05/17	0	0.00	1	19.45	19.45	-1	316	-0.32%
2022/05/05	0	0.00	1	18.45	18.35	-1	275	-0.36%
2022/05/03	1	17.85	0	0.00	17.95	1	277	0.36%
2022/04/27	1	18.05	0	0.00	18.05	1	279	0.36%
2022/04/21	1	19.25	0	0.00	19.40	1	260	0.38%
2022/03/09	0	0.00	10	16.80	17.00	-10	491	-2.03%
2022/03/07	0	18.00	0	0.00	17.30	0	494	0.00%
2022/01/19	2	18.10	0	0.00	18.05	2	776	0.26%
2022/01/05	0	0.00	0	19.10	18.85	0	774	0.00%
2021/12/22	0	0.00	2.4	18.47	18.45	-2.4	599	-0.41%
2021/12/14	0	18.40	0	0.00	18.10	0	614	0.00%
2021/12/10	1	19.70	1	18.80	18.70	0	614	0.00%
2021/11/24	0	0.00	1	19.20	19.10	-1	511	-0.20%
2021/11/22	0	0.00	1	19.35	19.65	-1	470	-0.21%
2021/11/17	13	20.06	1	21.00	19.95	12	408	2.94%
2021/11/01	0	0.00	2	17.85	17.65	-2	276	-0.72%
2021/10/05	0	0.00	1	16.30	17.05	-1	651	-0.15%
2021/09/07	0	0.00	3	17.55	17.40	-3	768	-0.39%
2021/08/03	0	0.00	2	20.05	20.05	-2	1,060	-0.19%
2021/07/28	1	18.75	1	19.20	19.30	0	1,014	0.00%
2021/07/27	11	20.91	0	0.00	20.30	11	1,021	1.08%
2021/07/26	1	20.55	1	21.30	21.05	0	1,021	0.00%
2021/07/20	1	19.70	1	19.75	19.25	0	1,088	0.00%
2021/06/25	1	19.50	0	0.00	19.50	1	1,583	0.06%
2021/06/22	1	18.90	0	0.00	19.00	1	1,605	0.06%
2021/06/11	1	18.90	0	0.00	18.90	1	1,602	0.06%
2021/06/08	0	0.00	1	18.60	18.50	-1	1,660	-0.06%
2021/06/07	1	18.40	0	0.00	18.35	1	1,718	0.06%
2021/05/24	0	18.10	0	0.00	18.75	0	1,681	0.00%
2021/05/21	1	17.35	1	17.65	18.00	0	1,678	0.00%
2021/05/18	0	0.00	3	16.52	17.15	-3	1,747	-0.17%
2021/05/17	1	15.60	0	0.00	15.60	1	1,738	0.06%
2021/05/11	0	0.00	2	19.25	19.10	-2	1,660	-0.12%
2021/05/06	1	20.70	0	0.00	20.20	1	1,636	0.06%
2021/05/05	1	21.00	0	0.00	20.60	1	1,630	0.06%
2021/05/03	0	0.00	1	22.45	21.80	-1	1,607	-0.06%
2021/04/29	1	22.90	0	0.00	22.90	1	1,598	0.06%
2021/04/27	1	24.00	0	0.00	24.20	1	1,594	0.06%
2021/04/22	5	22.98	0	0.00	22.95	5	1,422	0.35%
2021/04/20	1	24.20	0	0.00	24.25	1	1,312	0.08%
2021/04/16	0	26.12	0	0.00	25.20	0	1,271	0.00%
2021/04/15	1	26.10	1	25.60	25.70	0	1,276	0.00%
2021/04/13	0	0.00	1	25.55	25.90	-1	1,261	-0.08%
2021/04/12	1	25.75	0	0.00	26.05	1	1,247	0.08%
2021/04/06	0	0.00	1	25.20	25.25	-1	1,131	-0.09%
2021/04/01	1	25.60	0	0.00	25.25	1	1,108	0.09%
2021/03/31	4	23.63	0	0.00	24.10	4	993	0.40%
2021/03/22	0	0.00	6.9	24.38	24.60	-6.9	968	-0.72%
2021/03/17	1	24.05	0	0.00	24.15	1	975	0.10%
2021/03/11	0	0.00	0.1	23.75	23.75	-0.1	1,011	-0.01%
2021/03/10	2	24.35	3	24.50	24.50	-1	996	-0.10%
2021/03/04	1	22.80	0	0.00	22.80	1	1,185	0.08%
2021/01/27	1	22.45	1	22.40	22.50	0	1,619	0.00%
2021/01/25	1	22.25	1	22.40	22.85	0	1,626	0.00%
2021/01/20	1	22.65	4	22.60	22.35	-3	1,622	-0.18%
2021/01/19	1	23.95	1	24.10	24.00	0	1,611	0.00%
2021/01/14	0	0.00	10	25.05	24.95	-10	1,610	-0.62%
2021/01/13	1	25.00	0	0.00	25.00	1	1,622	0.06%
2021/01/08	1	25.65	0	0.00	25.40	1	1,676	0.06%
2021/01/06	5	27.08	0	0.00	26.50	5	1,663	0.30%
2021/01/05	5	27.13	1	27.10	27.05	4	1,647	0.24%
2021/01/04	0	0.00	1	27.30	27.00	-1	1,680	-0.06%
2020/12/31	0	27.05	0	0.00	26.95	0	1,715	0.00%
2020/12/30	0	28.05	0	0.00	26.30	0	1,696	0.00%
2020/12/24	1	26.40	0	0.00	26.20	1	1,717	0.06%
2020/12/11	5	27.00	0	0.00	26.30	5	1,985	0.25%
2020/12/07	0	0.00	2	28.50	28.15	-2	2,292	-0.09%
2020/11/20	1	28.30	3	29.02	28.70	-2	2,430	-0.08%
2020/11/18	0	0.00	3	28.05	28.35	-3	2,416	-0.12%
2020/11/17	1	27.70	1	28.40	28.15	0	2,480	0.00%
2020/11/11	3	26.47	0	0.00	26.60	3	2,772	0.11%
2020/11/10	0	0.00	2	26.25	26.20	-2	2,921	-0.07%
2020/11/09	1	27.45	1	27.80	27.10	0	3,255	0.00%
2020/11/06	2	26.50	0	0.00	26.35	2	3,287	0.06%
2020/11/02	0	0.00	1	25.50	25.00	-1	3,299	-0.03%
2020/10/30	1	25.80	0	0.00	25.00	1	3,336	0.03%
2020/10/27	0	0.00	2	26.10	26.05	-2	3,465	-0.06%
2020/10/26	0	0.00	0.1	26.70	26.45	-0.1	3,504	0.00%
2020/10/23	1	27.20	0	0.00	26.75	1	3,601	0.03%
2020/10/21	0	0.00	2	27.30	26.85	-2	3,899	-0.05%
2020/10/20	0	0.00	2	26.70	26.70	-2	4,326	-0.05%
2020/10/19	2	26.50	0	0.00	26.50	2	4,379	0.05%
2020/10/16	0	0.00	1	25.60	25.55	-1	4,499	-0.02%
2020/10/12	2	25.85	0	0.00	26.15	2	4,650	0.04%
2020/09/25	0	0.00	4	27.09	26.25	-4	5,952	-0.07%
2020/09/22	1	28.10	7	27.91	28.25	-6	6,990	-0.09%
2020/09/21	0	0.00	2	29.45	29.10	-2	7,095	-0.03%
2020/09/18	0	0.00	3	30.35	29.80	-3	7,109	-0.04%
2020/09/17	8	30.00	12	30.22	29.95	-4	7,144	-0.06%
2020/09/16	0	0.00	5	30.18	29.90	-5	7,134	-0.07%
2020/09/15	15	31.41	9	31.63	30.65	6	7,208	0.08%
2020/09/14	9	31.36	4	31.08	30.70	5	7,299	0.07%
2020/09/11	0	0.00	5	30.12	30.25	-5	7,170	-0.07%
2020/09/10	3	29.82	2	30.23	29.80	1	7,122	0.01%
2020/09/09	0	0.00	1	28.50	29.30	-1	7,078	-0.01%
2020/09/07	1	30.15	1	29.40	28.85	0	7,080	0.00%
2020/09/04	3	29.97	0	0.00	29.95	3	7,055	0.04%
2020/09/03	4	30.13	5	30.13	30.10	-1	7,016	-0.01%
2020/09/02	17	30.05	19	30.25	31.10	-2	6,930	-0.03%
2020/09/01	0	0.00	1	28.40	28.30	-1	6,792	-0.01%
2020/08/28	0	0.00	1	27.50	27.45	-1	6,820	-0.01%
2020/08/24	1	28.10	5	27.26	27.45	-4	6,819	-0.06%
2020/08/21	5	27.34	7	26.59	27.75	-2	6,827	-0.03%
2020/08/20	1	25.80	11	26.45	25.80	-10	6,782	-0.15%
2020/08/19	22	29.57	24	29.55	28.60	-2	6,700	-0.03%
2020/08/17	10	31.80	6	32.30	31.55	4	6,751	0.06%
2020/08/14	10	32.02	5.2	31.84	31.80	4.8	6,747	0.07%
2020/08/13	8	31.92	16	32.99	33.05	-8	6,606	-0.12%
2020/08/12	5	29.63	1	30.10	30.10	4	6,279	0.06%
2020/08/11	0	0.00	1	27.10	27.40	-1	6,228	-0.02%
2020/08/07	1	27.90	1	27.90	28.20	0	6,290	0.00%
2020/08/06	8	29.03	3	28.37	28.20	5	6,313	0.08%
2020/08/05	0	0.00	2	29.40	29.15	-2	6,412	-0.03%
2020/08/04	2	28.90	0	0.00	28.85	2	6,458	0.03%
2020/08/03	0	0.00	3	28.10	28.20	-3	6,424	-0.05%
2020/07/31	18	28.09	12	28.27	28.35	6	6,419	0.09%
2020/07/30	2	27.50	0	0.00	27.75	2	6,375	0.03%
2020/07/29	1	27.25	4	26.90	27.30	-3	6,357	-0.05%
2020/07/28	2	26.43	0	0.00	26.60	2	6,282	0.03%
2020/07/27	5	31.31	9	30.39	28.85	-4	6,184	-0.06%
2020/07/24	14	33.39	6	32.94	31.80	8	6,070	0.13%
2020/07/22	10	32.07	4	32.05	31.75	6	5,608	0.11%
2020/07/21	2	31.50	2	30.80	31.75	0	5,490	0.00%
2020/07/20	2	29.68	4	28.25	30.20	-2	5,490	-0.04%
2020/07/17	1	30.55	1	30.00	29.25	0	5,456	0.00%
2020/07/16	1	30.50	1	30.50	30.55	0	5,427	0.00%
2020/07/15	0	0.00	2	30.05	29.55	-2	5,381	-0.04%
2020/07/14	0	0.00	5	32.00	30.75	-5	5,345	-0.09%
2020/07/13	1	31.10	1	31.25	31.50	0	5,304	0.00%
2020/07/10	6	31.67	17	31.87	31.50	-11	5,255	-0.21%
2020/07/09	7	34.09	12	34.45	34.00	-5	5,149	-0.10%
2020/07/08	8	35.12	6	34.64	35.25	2	5,049	0.04%
2020/07/07	31	35.84	23	36.14	35.35	8	4,966	0.16%
2020/07/06	20	35.11	17	34.46	35.30	3	4,304	0.07%
2020/07/03	11	31.64	7	31.99	32.10	4	4,067	0.10%
2020/07/02	6	28.57	7	28.74	29.20	-1	3,614	-0.03%
2020/07/01	6	25.99	7	25.50	26.55	-1	3,275	-0.03%
2020/06/30	5	24.26	0	0.00	24.25	5	2,928	0.17%
2020/06/24	1	23.00	1	23.20	23.30	0	2,747	0.00%
2020/06/23	5	23.45	5	23.00	23.05	0	2,692	0.00%
2020/06/22	17	23.86	17	23.36	23.45	0	2,670	0.00%
2020/06/19	1	22.75	2	22.85	24.35	-1	2,548	-0.04%
2020/06/18	22	22.17	24	22.05	22.15	-2	2,359	-0.08%
2020/06/15	0	0.00	1	21.80	21.30	-1	2,314	-0.04%
2020/06/11	3	21.73	2	22.35	21.10	1	2,307	0.04%
2020/06/10	0	0.00	1	21.90	22.35	-1	2,333	-0.04%
2020/06/09	1	22.25	1	22.95	22.05	0	2,337	0.00%
2020/06/08	2	22.73	0	0.00	22.65	2	2,335	0.09%
2020/06/04	0	0.00	5	24.05	23.85	-5	2,291	-0.22%
2020/06/03	1	23.65	25	23.58	23.55	-24	2,250	-1.07%
2020/06/02	80	24.30	55	23.15	23.35	25	2,249	1.11%
2020/06/01	6	23.80	0	0.00	23.55	6	2,205	0.27%
2020/05/28	1	24.50	11	23.85	23.25	-10	2,163	-0.46%
2020/05/27	8	24.78	8	24.64	24.45	0	2,127	0.00%
2020/05/26	7	24.50	0	0.00	24.40	7	2,088	0.34%
2020/05/25	11	24.96	3	23.78	24.75	8	2,046	0.39%
2020/05/22	5	23.55	5	23.65	23.50	0	1,933	0.00%
2020/05/21	3	23.90	2	23.90	23.90	1	1,837	0.05%
2020/05/20	0	0.00	2	21.20	21.75	-2	1,726	-0.12%
2020/05/19	0	0.00	1	21.10	21.05	-1	1,722	-0.06%
2020/05/15	3	22.95	3	22.60	22.45	0	1,652	0.00%
2020/05/14	1	23.45	5	23.44	22.50	-4	1,597	-0.25%
2020/05/13	4	23.50	0	0.00	23.90	4	1,555	0.26%
2020/05/12	17	23.21	37	22.84	23.80	-20	1,517	-1.32%
2020/05/11	0	0.00	1	20.70	22.40	-1	1,391	-0.07%
2020/05/08	20	20.58	0	0.00	20.40	20	1,312	1.52%
2020/05/07	1	20.45	0	0.00	20.45	1	1,295	0.08%
2020/05/05	0	0.00	5	20.00	19.80	-5	1,278	-0.39%
2020/04/30	5	19.42	0	0.00	19.15	5	1,273	0.39%
2020/04/28	0	0.00	1	17.30	17.45	-1	1,228	-0.08%
2020/04/17	0	0.00	2	15.60	16.00	-2	1,257	-0.16%
2020/04/16	1	15.65	0	0.00	15.80	1	1,261	0.08%
2020/04/10	0	0.00	2	14.80	14.80	-2	1,506	-0.13%
2020/04/07	0	0.00	1	12.85	13.15	-1	1,951	-0.05%
2020/04/01	1	12.40	0	0.00	12.30	1	1,989	0.05%
2020/03/31	0	0.00	6	11.38	11.35	-6	1,992	-0.30%
2020/03/26	2	11.10	0	0.00	11.25	2	2,070	0.10%
2020/03/25	4	11.19	0	0.00	11.20	4	2,075	0.19%
2020/03/23	0	0.00	1	10.25	10.25	-1	2,125	-0.05%
2020/03/19	0	10.50	0	0.00	10.50	0	2,126	0.00%
2020/03/17	1	12.90	1	12.65	12.65	0	2,135	0.00%
2020/03/16	0	0.00	1	15.90	14.05	-1	2,185	-0.05%
2020/03/13	1	15.60	0	0.00	15.60	1	2,142	0.05%
2020/03/12	5	18.35	4	17.50	17.30	1	2,114	0.05%
2020/03/05	0	0.00	2	20.08	19.95	-2	2,070	-0.10%
2020/02/21	0	0.00	2	21.00	20.95	-2	2,151	-0.09%
2020/02/19	4	21.18	2	21.45	21.35	2	2,210	0.09%
2020/02/14	0	0.00	1	21.20	21.30	-1	2,257	-0.04%
2020/02/13	0	0.00	1	21.40	21.10	-1	2,263	-0.04%
2020/02/04	2	21.00	0	0.00	21.10	2	2,567	0.08%
2020/02/03	1	19.40	0	0.00	19.70	1	2,565	0.04%
2020/01/09	0	0.00	2	24.55	24.35	-2	3,019	-0.07%
2020/01/08	0	0.00	2	25.00	24.20	-2	3,003	-0.07%
2020/01/07	2	26.20	0	0.00	25.20	2	2,965	0.07%
2020/01/06	2	25.63	1	25.35	25.50	1	2,817	0.04%
2020/01/02	15	25.47	40	25.68	25.75	-25	2,654	-0.94%
2019/12/31	39	25.32	44	25.32	25.55	-5	2,553	-0.20%
2019/12/30	3	24.05	10	24.08	23.90	-7	2,237	-0.31%
2019/12/27	7	23.53	0	0.00	23.50	7	2,207	0.32%
2019/12/26	20	23.58	0	0.00	23.50	20	2,256	0.89%
2019/12/25	0	0.00	1	23.30	23.60	-1	2,248	-0.04%
2019/12/24	11	23.57	1	24.05	23.25	10	2,250	0.44%
2019/12/23	0	0.00	8	23.33	23.20	-8	2,242	-0.36%
2019/12/19	1	24.10	1	23.40	23.40	0	2,438	0.00%
2019/12/17	1	23.40	1	23.30	23.25	0	2,384	0.00%
2019/12/12	3	23.50	0	0.00	23.25	3	2,349	0.13%
2019/12/11	0	0.00	1	24.45	24.00	-1	2,311	-0.04%
2019/12/10	6	23.85	6	23.75	23.60	0	2,205	0.00%
2019/11/28	0	0.00	2	24.30	24.20	-2	2,190	-0.09%
2019/11/27	1	24.25	0	0.00	24.35	1	2,183	0.05%
2019/11/22	0	0.00	1	24.90	24.85	-1	2,135	-0.05%
2019/11/19	7	25.87	7	25.50	25.50	0	2,120	0.00%
2019/11/11	0	0.00	1	23.80	23.45	-1	1,949	-0.05%
2019/11/07	0	0.00	1	24.75	24.50	-1	1,905	-0.05%
2019/11/05	5	26.56	1	26.65	26.35	4	1,813	0.22%
2019/11/04	8	27.84	3	27.65	27.60	5	1,767	0.28%
2019/11/01	4	27.05	1	27.00	27.45	3	1,654	0.18%
2019/10/31	0	0.00	1	25.90	25.60	-1	1,565	-0.06%
2019/10/30	0	0.00	3	26.00	26.40	-3	1,532	-0.20%
2019/10/29	17	26.23	5	26.48	25.85	12	1,464	0.82%
2019/10/28	2	24.70	4	25.03	25.95	-2	1,234	-0.16%
2019/10/25	7	23.81	7	23.64	23.60	0	1,054	0.00%
2019/10/24	2	22.50	2	22.45	22.30	0	925	0.00%
2019/10/23	0	0.00	11	22.45	22.30	-11	939	-1.17%
2019/10/17	2	23.20	0	0.00	23.10	2	928	0.22%
2019/10/15	5	21.85	0	0.00	21.80	5	848	0.59%
2019/10/04	0	0.00	10	22.75	22.55	-10	854	-1.17%
2019/10/03	1	22.70	3	22.67	22.75	-2	849	-0.24%
2019/10/02	10	22.67	0	0.00	22.60	10	843	1.19%
2019/09/26	5	22.40	0	0.00	22.30	5	833	0.60%
2019/09/25	6	22.25	4	22.73	22.30	2	787	0.25%
2019/09/24	3	22.20	6	22.20	22.75	-3	705	-0.43%
2019/09/23	6	20.65	0	0.00	20.70	6	570	1.05%
2019/09/18	1	20.15	1	20.15	20.10	0	580	0.00%
2019/09/11	1	20.30	1	20.45	20.50	0	598	0.00%
2019/07/17	0	0.00	15	22.25	22.15	-15	567	-2.64%
2019/07/08	0	0.00	8	22.43	22.25	-8	614	-1.30%
2019/07/05	3	22.87	0	0.00	22.70	3	606	0.49%
2019/07/03	5	21.65	0	0.00	21.35	5	571	0.87%
2019/06/25	5	21.00	0	0.00	20.65	5	601	0.83%
2019/06/20	4	21.30	0	0.00	21.30	4	633	0.63%
2019/06/17	0	0.00	3	21.10	21.20	-3	710	-0.42%
2019/06/14	3	21.70	0	0.00	21.75	3	698	0.43%
2019/04/29	0	0.00	2	22.20	22.00	-2	1,429	-0.14%
2019/04/18	0	0.00	1	25.60	25.15	-1	1,458	-0.07%
2019/04/17	0	0.00	7	25.74	25.50	-7	1,496	-0.47%
2019/04/16	0	0.00	13	25.71	25.80	-13	1,506	-0.86%
2019/04/15	5	25.75	0	0.00	25.40	5	1,551	0.32%
2019/04/09	0	0.00	1	26.85	26.10	-1	1,669	-0.06%
2019/04/03	0	0.00	10	27.27	27.05	-10	1,656	-0.60%
2019/03/25	1	25.00	0	0.00	25.15	1	1,669	0.06%
2019/03/21	5	27.65	0	0.00	27.65	5	1,621	0.31%
2019/03/20	1	27.80	0	0.00	27.70	1	1,599	0.06%
2019/03/19	5	28.05	3	27.80	27.75	2	1,598	0.13%
2019/03/18	12	28.01	0	0.00	27.80	12	1,586	0.76%
2019/03/13	0	0.00	4	27.20	27.45	-4	1,604	-0.25%
2019/03/11	0	0.00	1	27.45	27.45	-1	1,661	-0.06%
2019/02/26	3	28.15	0	0.00	28.10	3	1,509	0.20%
2019/02/22	3	27.65	0	0.00	27.15	3	1,379	0.22%
2019/01/11	0	0.00	4	23.50	22.65	-4	980	-0.41%
2019/01/10	0	0.00	10	23.55	23.45	-10	962	-1.04%
2019/01/09	0	0.00	10	24.15	22.90	-10	942	-1.06%
2019/01/08	19	23.41	3	23.50	23.50	16	895	1.79%
2019/01/07	20	24.43	12	24.15	23.90	8	880	0.91%
2019/01/03	0	0.00	3	23.50	23.00	-3	812	-0.37%
2019/01/02	3	23.20	2	23.10	23.55	1	771	0.13%
2018/12/28	2	22.20	1	21.70	21.75	1	697	0.14%
2018/12/26	1	21.80	2	21.30	21.10	-1	679	-0.15%
2018/12/24	3	22.12	0	0.00	22.15	3	633	0.47%
2018/12/13	1	22.05	0	0.00	21.75	1	577	0.17%
2018/11/14	0	0.00	1	16.85	16.70	-1	367	-0.27%
2018/11/13	1	16.55	0	0.00	16.65	1	381	0.26%
2018/10/25	1	15.60	0	0.00	15.55	1	336	0.30%
2018/09/28	0	0.00	3	20.65	20.65	-3	416	-0.72%
2018/09/20	1	20.20	0	0.00	20.15	1	592	0.17%
2018/09/14	0	0.00	1	21.10	21.10	-1	608	-0.16%
2018/09/11	2	19.95	0	0.00	19.95	2	654	0.31%
2018/09/07	0	0.00	3	21.50	21.30	-3	669	-0.45%
2018/09/06	1	22.30	0	0.00	22.25	1	684	0.15%
2018/09/03	2	22.95	0	0.00	22.50	2	819	0.24%
2018/08/29	1	22.60	0	0.00	22.55	1	1,032	0.10%
2018/08/23	2	22.75	0	0.00	22.60	2	1,301	0.15%
2018/08/22	2	21.45	0	0.00	21.35	2	1,294	0.15%
2018/08/21	2	21.20	0	0.00	21.20	2	1,320	0.15%
2018/08/20	0	0.00	9	21.87	20.60	-9	1,355	-0.66%
2018/08/03	0	0.00	1	25.65	25.50	-1	1,340	-0.07%
2018/07/24	1	25.80	0	0.00	26.05	1	1,367	0.07%
2018/07/23	0	0.00	2	25.90	25.60	-2	1,382	-0.14%
2018/07/18	2	27.50	0	0.00	26.40	2	1,374	0.15%
2018/07/13	2	26.60	0	0.00	25.85	2	1,324	0.15%
2018/06/29	1	27.70	1	27.45	28.20	0	1,264	0.00%
2018/06/22	1	26.85	0	0.00	26.75	1	1,383	0.07%
2018/06/13	0	0.00	1	30.80	29.65	-1	1,335	-0.07%
2018/06/12	7	31.60	0	0.00	30.60	7	1,302	0.54%
2018/06/11	5	30.40	9	30.08	30.05	-4	1,241	-0.32%
2018/06/08	3	31.77	0	0.00	30.70	3	1,223	0.25%
2018/06/07	0	0.00	11	29.70	29.45	-11	1,097	-1.00%
2018/06/06	6	30.67	8	29.60	30.10	-2	1,089	-0.18%
2018/06/05	1	29.90	2	29.88	29.50	-1	1,049	-0.10%
2018/06/04	14	30.06	2	30.50	30.60	12	993	1.21%
2018/06/01	2	27.90	0	0.00	28.05	2	854	0.23%
2018/05/30	0	0.00	4	26.10	25.80	-4	799	-0.50%
2018/05/28	8	26.20	0	0.00	27.05	8	769	1.04%
2018/05/25	0	0.00	1	24.75	24.60	-1	740	-0.14%
2018/05/22	1	24.60	0	0.00	24.60	1	764	0.13%
2018/05/21	2	24.48	1	24.70	24.80	1	765	0.13%
2018/04/20	0	0.00	2	27.00	26.90	-2	1,036	-0.19%
2018/04/10	0	0.00	2	28.00	27.65	-2	1,098	-0.18%
2018/04/03	0	0.00	3	27.95	28.00	-3	1,128	-0.27%
2018/03/28	3	30.93	0	0.00	30.80	3	1,362	0.22%
2018/03/27	0	0.00	1	30.55	30.55	-1	1,417	-0.07%
2018/03/23	1	27.65	2	27.68	27.70	-1	1,478	-0.07%
2018/02/22	3	30.25	0	0.00	29.60	3	2,953	0.10%
2018/02/09	12	28.93	0	0.00	28.85	12	2,928	0.41%
2018/02/08	0	0.00	10	31.30	31.10	-10	2,912	-0.34%
2018/02/06	3	30.65	0	0.00	30.65	3	2,903	0.10%
2018/02/02	0	0.00	1	35.00	34.90	-1	2,883	-0.03%
2018/01/30	3	36.00	3	35.35	35.35	0	2,811	0.00%
2018/01/26	0	0.00	1	35.80	35.15	-1	2,757	-0.04%
2018/01/25	0	0.00	4	34.88	35.05	-4	2,736	-0.15%
2018/01/24	3	33.12	0	0.00	34.10	3	2,698	0.11%
2018/01/19	0	0.00	1	33.30	33.05	-1	2,689	-0.04%
2018/01/18	1	34.05	0	0.00	33.25	1	2,687	0.04%
2018/01/17	0	0.00	1	33.45	33.45	-1	2,684	-0.04%
2018/01/16	1	34.30	0	0.00	33.75	1	2,679	0.04%
2018/01/15	0	0.00	1	33.20	33.05	-1	2,665	-0.04%
2018/01/10	0	0.00	6	33.30	32.65	-6	2,618	-0.23%
2018/01/09	2	34.08	20	34.10	33.85	-18	2,609	-0.69%
2018/01/08	0	0.00	1	34.35	34.35	-1	2,614	-0.04%
2018/01/05	1	34.85	0	0.00	34.90	1	2,605	0.04%
2018/01/04	2	35.05	0	0.00	35.10	2	2,596	0.08%
2018/01/02	0	0.00	2	34.55	34.80	-2	2,556	-0.08%