華星光 (4979)-元大-大灣券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
120.0
漲跌
▲5.0
漲幅
+4.35%
成交量
4,381張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	120.00	120.00	-2	6,604	-0.03%
2024/04/26	1	118.00	2.1	117.17	115.00	-1.1	6,617	-0.02%
2024/04/25	4	114.63	4	116.00	114.00	0	6,690	0.00%
2024/04/24	2	114.75	0	0.00	115.00	2	6,937	0.03%
2024/04/23	1.1	111.45	0	0.00	112.50	1.1	7,059	0.02%
2024/04/19	0	0.00	1	118.00	118.00	-1	7,153	-0.01%
2024/04/18	2	120.25	0	0.00	122.00	2	7,281	0.03%
2024/04/17	0	0.00	3	117.83	118.50	-3	7,544	-0.04%
2024/04/16	6	108.25	1.4	108.61	108.00	4.7	7,667	0.06%
2024/04/15	1	123.00	0	0.00	119.50	1	7,601	0.01%
2024/04/12	0	0.00	3	127.67	126.50	-3	7,661	-0.04%
2024/04/11	5.1	128.84	2	127.00	126.50	3.1	7,811	0.04%
2024/04/10	0	0.00	3	129.50	131.00	-3	7,845	-0.04%
2024/04/09	1	125.50	0	0.00	123.00	1	7,839	0.01%
2024/04/03	1	128.50	0	0.00	127.00	1	8,132	0.01%
2024/04/02	1	127.50	1	129.50	130.50	0	8,341	0.00%
2024/04/01	0	0.00	1	128.50	129.00	-1	8,479	-0.01%
2024/03/29	1.1	125.00	1	124.00	124.00	0.1	8,603	0.00%
2024/03/28	3.1	121.68	2	121.75	122.00	1.1	8,650	0.01%
2024/03/27	5.2	122.40	6.2	121.18	120.50	-1	8,756	-0.01%
2024/03/26	4.5	132.34	2.1	132.71	130.00	2.4	8,752	0.03%
2024/03/25	1	144.00	0	0.00	144.00	1	8,709	0.01%
2024/03/21	5.1	138.03	5	138.00	138.00	0.1	8,806	0.00%
2024/03/20	0	0.00	2	142.50	141.00	-2	8,816	-0.02%
2024/03/19	0.5	147.50	5	149.50	147.00	-4.5	8,862	-0.05%
2024/03/18	6	148.42	0	148.00	148.00	6	8,978	0.07%
2024/03/15	1.1	147.02	1.1	148.39	148.50	0	9,251	0.00%
2024/03/13	4	157.23	3	159.50	151.50	1	10,057	0.01%
2024/03/12	2.1	155.87	0	152.50	154.50	2.1	9,991	0.02%
2024/03/11	1.1	154.35	2	149.50	154.50	-0.9	10,105	-0.01%
2024/03/08	7.1	149.62	11	149.95	148.50	-4	10,127	-0.04%
2024/03/07	22.1	161.59	19	157.69	155.00	3.1	10,062	0.03%
2024/03/06	2	159.50	0	0.00	158.00	2	10,002	0.02%
2024/03/05	0	0.00	2	163.75	162.00	-2	10,160	-0.02%
2024/03/04	4.2	164.69	8	163.69	164.50	-3.8	10,361	-0.04%
2024/03/01	2	157.50	5	157.00	156.00	-3	10,240	-0.03%
2024/02/29	3	155.50	2.1	156.03	156.00	0.9	10,254	0.01%
2024/02/27	14	164.57	10	158.30	157.00	4	10,264	0.04%
2024/02/26	7	169.07	5	168.90	169.00	2	10,059	0.02%
2024/02/23	9	167.00	7	166.21	165.00	2	9,991	0.02%
2024/02/22	11	161.50	13	162.92	162.50	-2	10,087	-0.02%
2024/02/21	8	168.25	11.2	169.25	164.50	-3.2	9,981	-0.03%
2024/02/20	8	161.06	10	162.60	161.00	-2	9,819	-0.02%
2024/02/19	3	153.59	5	155.20	155.00	-2	9,389	-0.02%
2024/02/16	12	150.21	14.5	150.72	151.00	-2.5	9,275	-0.03%
2024/02/15	0	0.00	1	148.49	149.50	-1	9,195	-0.01%
2024/02/05	0	144.50	0	0.00	144.50	0	9,111	0.00%
2024/02/02	6	147.84	2.1	147.31	145.00	3.9	9,144	0.04%
2024/02/01	13	143.43	18.9	145.90	146.00	-5.9	9,201	-0.06%
2024/01/31	7.6	145.01	0	0.00	144.00	7.6	9,189	0.08%
2024/01/30	2.2	144.06	5	145.00	143.50	-2.8	9,159	-0.03%
2024/01/29	0.1	142.50	0	0.00	141.50	0.1	9,156	0.00%
2024/01/24	1	145.50	0	0.00	143.00	1	9,279	0.01%
2024/01/23	5.1	145.91	5	144.70	145.50	0.1	9,467	0.00%
2024/01/22	0	0.00	0	141.50	142.50	0	9,501	0.00%
2024/01/19	0	0.00	0.1	140.28	139.00	-0.1	9,717	0.00%
2024/01/18	7.5	140.00	1.1	141.68	138.50	6.4	9,821	0.07%
2024/01/17	0	155.00	1	150.50	150.00	-1	9,799	-0.01%
2024/01/16	2	152.00	2.2	150.06	149.50	-0.2	10,251	0.00%
2024/01/15	3	153.65	2	152.75	151.00	1	10,264	0.01%
2024/01/12	4	153.38	0	0.00	151.00	4	10,324	0.04%
2024/01/11	12.2	145.76	11.2	152.02	155.00	1	10,410	0.01%
2024/01/10	0	0.00	0	143.80	143.50	0	10,287	0.00%
2024/01/09	30	144.33	32	139.19	138.50	-2	10,458	-0.02%
2024/01/08	21	144.29	21	142.48	141.00	0	10,711	0.00%
2024/01/05	0.1	146.45	3	145.67	143.00	-2.9	11,319	-0.03%
2024/01/04	1	141.00	3	138.17	141.00	-2	11,466	-0.02%
2024/01/03	0.1	141.00	0	141.00	139.00	0	11,586	0.00%
2024/01/02	7	140.00	5	140.10	140.50	2	11,620	0.02%
2023/12/29	11	143.91	12.9	143.41	144.00	-1.9	11,662	-0.02%
2023/12/28	13	156.34	9	150.39	146.00	4	11,708	0.03%
2023/12/27	2.2	160.96	4	159.25	157.00	-1.8	11,662	-0.02%
2023/12/26	4.8	160.38	1	159.50	165.00	3.8	11,805	0.03%
2023/12/25	3	165.67	7	165.36	162.00	-4	11,891	-0.03%
2023/12/22	34.4	171.47	28	169.99	168.50	6.4	12,316	0.05%
2023/12/21	4.5	170.28	7.1	173.08	174.00	-2.6	12,485	-0.02%
2023/12/20	11.2	169.32	12.1	172.89	172.50	-0.9	12,573	-0.01%
2023/12/19	73.1	166.59	74	161.77	167.00	-0.9	12,762	-0.01%
2023/12/18	82.1	160.93	81	161.59	161.00	1.1	13,028	0.01%
2023/12/15	3.1	165.95	3.7	164.82	163.00	-0.6	13,440	0.00%
2023/12/14	4.1	166.70	4.3	166.50	166.50	-0.2	14,011	0.00%
2023/12/13	6.1	168.25	6.1	165.96	165.50	0	14,488	0.00%
2023/12/12	12	171.88	11.1	169.52	169.50	0.9	14,375	0.01%
2023/12/11	48	182.96	45	181.83	178.50	3	14,695	0.02%
2023/12/08	5.5	173.55	5	175.90	177.50	0.5	14,104	0.00%
2023/12/07	0	170.50	0	0.00	172.00	0	13,825	0.00%
2023/12/06	4.1	173.01	5	173.21	172.00	-0.9	13,774	-0.01%
2023/12/05	3	171.67	2	170.50	174.50	1	13,622	0.01%
2023/12/04	4	170.87	5.1	171.67	170.50	-1.1	13,532	-0.01%
2023/12/01	3	170.50	3	170.00	171.00	0	13,401	0.00%
2023/11/30	10.1	172.13	10	173.35	174.00	0.1	13,284	0.00%
2023/11/29	1.2	166.97	4	165.50	167.00	-2.9	13,092	-0.02%
2023/11/28	2	158.00	1	157.50	158.00	1	12,814	0.01%
2023/11/27	1	157.00	1	158.53	158.50	0	12,786	0.00%
2023/11/24	4	164.50	3	162.02	161.00	1	12,997	0.01%
2023/11/22	0.1	169.50	1	168.00	165.50	-0.9	13,298	-0.01%
2023/11/21	8	171.06	5	169.20	170.00	3	13,415	0.02%
2023/11/20	2	161.25	0	0.00	158.50	2	13,478	0.01%
2023/11/17	11.1	161.99	9	160.50	160.00	2.1	13,757	0.01%
2023/11/16	12	168.29	13	169.38	170.00	-1	13,955	-0.01%
2023/11/15	13	174.54	12	168.22	171.00	1	13,951	0.01%
2023/11/13	3.1	172.36	0.1	174.00	174.00	3.1	13,897	0.02%
2023/11/10	0.1	172.50	1	171.00	172.00	-1	13,881	-0.01%
2023/11/09	1	181.49	5	170.90	181.50	-4	13,838	-0.03%
2023/11/08	0	181.50	3.1	184.86	185.00	-3.1	13,719	-0.02%
2023/11/07	2	178.49	10	176.50	178.00	-8	13,695	-0.06%
2023/11/06	0	171.50	1	174.00	176.00	-1	13,672	-0.01%
2023/11/03	0	172.00	2	171.50	168.50	-2	13,643	-0.01%
2023/11/02	10	167.75	1	168.00	168.00	9	13,617	0.07%
2023/11/01	1	164.00	4.1	160.01	166.00	-3.1	13,635	-0.02%
2023/10/31	13	158.12	10	155.15	153.50	3	13,517	0.02%
2023/10/30	17	159.09	19	157.58	160.00	-2	13,589	-0.01%
2023/10/27	3	155.50	5	157.60	156.00	-2	13,992	-0.01%
2023/10/26	13	152.77	18	153.89	152.50	-5	14,340	-0.03%
2023/10/25	9	154.83	2	156.00	152.50	7	14,533	0.05%
2023/10/24	6	158.83	7	160.86	158.00	-1	14,860	-0.01%
2023/10/23	1	154.00	1	152.46	154.00	0	14,338	0.00%
2023/10/20	8	151.75	5	152.80	152.50	3	14,326	0.02%
2023/10/19	6	157.25	6	154.08	155.50	0	14,217	0.00%
2023/10/18	2	151.00	3.1	151.11	156.00	-1.1	13,995	-0.01%
2023/10/17	13	159.27	13	156.35	152.50	0	13,801	0.00%
2023/10/16	8	154.94	8	155.94	156.50	0	13,476	0.00%
2023/10/13	12	158.95	13	157.81	151.50	-1	13,271	-0.01%
2023/10/12	1.1	146.81	6	147.17	153.00	-5	12,622	-0.04%
2023/10/11	29.1	141.24	31	139.52	139.50	-1.9	12,368	-0.02%
2023/10/06	11	138.41	21	139.26	138.50	-10	12,263	-0.08%
2023/10/05	18	141.81	17	138.38	138.50	1	12,195	0.01%
2023/10/04	5	138.80	4	139.25	141.50	1	12,040	0.01%
2023/10/03	26	138.54	17	138.29	137.00	9	12,275	0.07%
2023/10/02	20	140.08	19	138.54	138.00	1	12,863	0.01%
2023/09/28	33	143.89	39	143.45	143.00	-6	13,267	-0.05%
2023/09/27	20	142.05	21	142.67	144.00	-1	13,517	-0.01%
2023/09/26	28	134.48	27.1	134.49	134.50	0.9	13,603	0.01%
2023/09/25	3	130.33	3	130.67	133.00	0	13,526	0.00%
2023/09/22	14.1	132.14	16	129.09	133.00	-1.9	13,849	-0.01%
2023/09/21	13	124.08	12	126.42	125.50	1	14,184	0.01%
2023/09/20	6.1	127.86	6.6	129.35	131.00	-0.6	14,044	0.00%
2023/09/19	19.7	133.15	20	135.43	128.00	-0.4	13,901	0.00%
2023/09/18	33.1	148.86	19	147.24	142.00	14.1	13,496	0.10%
2023/09/15	0	157.50	0	0.00	157.50	0	13,461	0.00%
2023/09/14	105.1	176.62	105.3	177.60	175.00	-0.2	13,913	0.00%	大買/大賣/
2023/09/13	3	172.00	1	168.00	175.00	2	13,586	0.01%
2023/09/12	0	0.00	1	163.50	162.50	-1	14,108	-0.01%
2023/08/30	5	158.40	4	157.75	157.00	1	18,058	0.01%
2023/08/29	8	156.13	7	156.93	160.00	1	18,805	0.01%
2023/08/28	5	148.50	5	150.22	150.00	0	19,221	0.00%
2023/08/25	7	162.57	5	164.50	157.00	2	19,358	0.01%
2023/08/24	7	171.29	7	169.79	174.00	0	19,910	0.00%
2023/08/23	10	169.20	9.1	166.72	166.00	0.9	20,112	0.00%
2023/08/22	22	171.20	22	170.79	160.00	0	20,234	0.00%
2023/08/18	0	174.00	0	0.00	159.00	0	19,897	0.00%
2023/08/17	0	0.00	0.1	171.00	173.50	-0.1	20,017	0.00%
2023/08/16	0	158.50	0	0.00	167.00	0	20,088	0.00%
2023/08/11	0	0.00	0.1	139.00	141.00	-0.1	20,308	0.00%
2023/08/09	0.1	148.50	0	0.00	148.00	0.1	20,442	0.00%
2023/08/08	0	0.00	0.2	146.00	148.00	-0.2	20,561	0.00%
2023/08/07	0	0.00	3	151.00	151.00	-3	20,689	-0.01%
2023/08/04	1	139.50	0	0.00	139.50	1	20,914	0.00%
2023/08/02	5.2	166.07	4	166.73	155.00	1.2	21,105	0.01%
2023/08/01	21.3	177.70	31.2	176.45	172.00	-9.9	20,906	-0.05%
2023/07/31	44.1	202.77	23.1	191.21	179.00	21.1	20,525	0.10%
2023/07/28	7.1	192.00	17	193.88	198.50	-9.9	20,047	-0.05%
2023/07/27	62.2	186.16	52	184.52	180.50	10.2	19,880	0.05%
2023/07/26	0.2	180.28	1	180.04	179.00	-0.8	19,433	0.00%
2023/07/25	0	186.84	0	0.00	177.00	0	19,656	0.00%
2023/07/24	0	183.00	0	180.24	187.00	0	19,780	0.00%
2023/07/21	0	176.97	0	169.50	177.50	0	19,954	0.00%
2023/07/20	0	166.00	4	165.37	169.50	-4	20,169	-0.02%
2023/07/19	0	151.50	1	156.00	154.50	-1	20,258	0.00%
2023/07/18	5	161.99	2	152.50	151.50	3	20,636	0.01%
2023/07/17	0	0.00	0	179.50	168.00	0	20,891	0.00%
2023/07/14	2	164.01	10	166.30	171.00	-8	21,644	-0.04%
2023/07/13	1	163.47	1	163.34	155.50	0	21,909	0.00%
2023/07/12	6	140.00	5	145.40	149.00	1	21,976	0.00%
2023/07/11	0	139.40	0	0.00	140.00	0	22,120	0.00%
2023/07/10	17.1	146.09	8	143.25	135.50	9.1	22,570	0.04%
2023/07/07	13	133.08	16	136.19	139.50	-3	22,534	-0.01%
2023/07/06	23	128.17	22	130.75	127.00	1	22,047	0.00%
2023/07/05	19	127.32	17	124.65	125.50	2	21,434	0.01%
2023/07/04	18	118.50	20	121.67	125.50	-2	21,112	-0.01%
2023/06/30	18	101.10	19	100.94	104.50	-1	20,712	0.00%
2023/06/29	24	98.58	23	98.34	98.70	1	20,341	0.00%
2023/06/28	1	92.40	9	96.91	97.90	-8	19,893	-0.04%
2023/06/27	3	87.30	3	87.60	89.00	0	20,094	0.00%
2023/06/26	0	88.98	1	89.60	90.10	-1	19,866	-0.01%
2023/06/21	6	89.58	8	90.80	92.20	-2	19,708	-0.01%
2023/06/20	11	89.04	10	87.29	88.60	1	19,208	0.01%
2023/06/19	9	90.02	2	89.50	90.70	7	18,768	0.04%
2023/06/16	10	87.23	14	90.21	92.10	-4	18,565	-0.02%
2023/06/15	18	84.08	16	83.11	84.80	2	18,196	0.01%
2023/06/14	10	80.63	13	81.88	84.30	-3	18,049	-0.02%
2023/06/13	9	79.17	17	79.24	79.40	-8	17,765	-0.05%
2023/06/12	19	77.70	9	76.50	76.50	10	17,286	0.06%
2023/06/09	2	70.00	3	73.00	76.40	-1	16,832	-0.01%
2023/06/08	19	70.46	26	69.07	69.50	-7	16,464	-0.04%
2023/06/07	26	70.23	42	68.49	70.40	-16	16,277	-0.10%
2023/06/06	2	64.00	8	64.83	65.50	-6	15,799	-0.04%
2023/06/05	31	65.63	16	65.84	65.00	15	15,654	0.10%
2023/06/02	11	64.26	15.9	64.36	64.00	-4.9	15,416	-0.03%
2023/06/01	15.1	59.73	30	60.47	63.30	-14.9	14,530	-0.10%
2023/05/31	18	58.32	26.2	58.61	57.60	-8.2	13,933	-0.06%
2023/05/30	14	57.15	23	57.16	57.40	-9	13,599	-0.07%
2023/05/29	14	54.98	28	55.04	56.50	-14	12,844	-0.11%
2023/05/26	13.1	51.55	28.1	50.79	51.40	-15	12,316	-0.12%
2023/05/25	7	47.26	11	47.22	47.05	-4	12,146	-0.03%
2023/05/24	2	47.85	1	48.15	47.65	1	12,510	0.01%
2023/05/23	13	47.52	3	47.67	47.65	10	12,804	0.08%
2023/05/22	11	46.00	9	46.62	46.40	2	13,170	0.02%
2023/05/19	6	47.04	3.2	47.31	46.70	2.8	13,280	0.02%
2023/05/18	0	0.00	2	45.35	45.20	-2	13,342	-0.01%
2023/05/17	2	44.65	1	44.85	44.85	1	13,401	0.01%
2023/05/15	5	44.17	10	43.70	43.45	-5	13,738	-0.04%
2023/05/12	4	45.08	0	45.20	44.70	4	14,432	0.03%
2023/05/11	8.3	46.25	4.3	45.42	45.10	4	14,491	0.03%
2023/05/10	23.4	47.72	7	47.81	47.50	16.4	14,739	0.11%
2023/05/09	4	52.05	2	52.73	50.10	2	14,593	0.01%
2023/05/08	2	52.20	7	52.31	52.30	-5	14,584	-0.03%
2023/05/05	37	51.94	32	51.89	51.10	5	14,625	0.03%
2023/05/04	20	53.04	1	53.00	52.70	19	14,834	0.13%
2023/05/03	8	52.24	17.1	52.46	52.70	-9.1	14,940	-0.06%
2023/05/02	6.1	51.03	18	51.82	52.00	-11.9	15,255	-0.08%
2023/04/28	13.2	50.63	5	50.84	50.80	8.2	15,519	0.05%
2023/04/27	4	49.28	10	48.10	49.30	-6	15,715	-0.04%
2023/04/26	16.2	48.73	3	48.97	49.10	13.2	15,602	0.08%
2023/04/25	8	49.31	8	48.38	47.55	0	15,561	0.00%
2023/04/24	21	51.78	2	51.40	50.80	19	15,651	0.12%
2023/04/21	3	53.40	11	53.83	51.00	-8	16,233	-0.05%
2023/04/20	7.3	58.26	10.1	58.68	56.10	-2.8	15,952	-0.02%
2023/04/19	58.1	61.60	72	61.36	60.00	-13.9	15,709	-0.09%
2023/04/18	1	58.20	11.1	58.79	59.20	-10.1	14,989	-0.07%
2023/04/17	2	53.90	7	54.43	53.90	-5	14,833	-0.03%
2023/04/14	9	53.66	0	0.00	52.70	9	14,809	0.06%
2023/04/13	10	53.50	20	54.52	53.10	-10	14,713	-0.07%
2023/04/12	19	52.89	9	52.79	52.50	10	14,240	0.07%
2023/04/11	2	51.40	3	52.20	52.20	-1	13,914	-0.01%
2023/04/10	4	50.75	5	51.10	51.40	-1	13,711	-0.01%
2023/04/07	24	50.83	6	50.82	50.80	18	13,678	0.13%
2023/04/06	5	52.24	25	52.03	51.90	-20	13,603	-0.15%
2023/03/31	5	51.52	6	51.43	51.50	-1	13,485	-0.01%
2023/03/30	32	50.91	11	51.06	50.70	21	13,582	0.15%
2023/03/29	5	49.52	23.4	50.43	51.10	-18.4	13,391	-0.14%
2023/03/28	9	50.33	60	50.36	48.50	-51	13,112	-0.39%
2023/03/27	1	47.60	3	48.13	48.05	-2	12,701	-0.02%
2023/03/24	12	47.16	30	47.46	47.50	-18	12,630	-0.14%
2023/03/23	7	46.39	0	0.00	45.95	7	12,567	0.06%
2023/03/22	0	0.00	3	46.00	46.35	-3	12,608	-0.02%
2023/03/21	7	46.20	0	45.40	45.45	7	12,623	0.06%
2023/03/20	2	45.53	8	45.37	45.80	-6	12,591	-0.05%
2023/03/17	9	43.77	4	43.44	43.10	5	12,405	0.04%
2023/03/16	15.4	45.00	2.4	44.35	44.15	13	12,317	0.11%
2023/03/15	0.2	46.90	3	48.17	46.55	-2.8	12,378	-0.02%
2023/03/14	2	47.25	0	0.00	47.00	2	12,440	0.02%
2023/03/13	7.4	46.77	0	0.00	47.10	7.4	12,889	0.06%
2023/03/10	34.2	48.93	13	50.23	48.20	21.2	14,009	0.15%
2023/03/09	33.1	50.56	5	51.48	50.60	28.1	14,839	0.19%
2023/03/08	5.9	50.97	9	51.44	51.80	-3.1	15,272	-0.02%
2023/03/07	11.5	51.16	10	51.28	50.90	1.5	15,925	0.01%
2023/03/06	0	0.00	10	48.90	49.10	-10	15,791	-0.06%
2023/03/03	16	48.55	5	48.90	48.25	11	15,673	0.07%
2023/03/02	0	0.00	11	48.32	48.20	-11	15,631	-0.07%
2023/03/01	14	47.75	3	47.97	47.35	11	15,591	0.07%
2023/02/24	5.1	48.35	4	48.50	47.60	1.1	15,639	0.01%
2023/02/23	25.1	47.82	50	47.78	48.00	-24.9	15,656	-0.16%
2023/02/22	58.2	49.29	2	48.80	48.70	56.2	15,445	0.36%
2023/02/21	19	54.82	19	55.18	54.10	0	15,113	0.00%
2023/02/20	16.5	54.77	11	53.61	55.00	5.5	14,783	0.04%
2023/02/17	6	51.73	9	51.94	51.30	-3	14,276	-0.02%
2023/02/16	2	51.10	8	51.74	52.20	-6	14,087	-0.04%
2023/02/15	2	50.50	5	50.98	50.40	-3	13,916	-0.02%
2023/02/14	3.3	50.30	7	50.56	49.70	-3.7	13,857	-0.03%
2023/02/13	11.1	50.86	10	50.77	50.70	1.1	13,710	0.01%
2023/02/10	26	51.91	31	51.96	51.50	-5	13,452	-0.04%
2023/02/09	3	50.27	7	50.06	50.70	-4	12,702	-0.03%
2023/02/08	22	50.87	17	50.01	49.10	5	12,586	0.04%
2023/02/07	0	0.00	3	49.10	49.40	-3	12,211	-0.02%
2023/02/06	2	48.83	3	49.10	48.55	-1	12,110	-0.01%
2023/02/03	6	48.73	4	48.16	47.65	2	11,964	0.02%
2023/02/02	39	50.69	54	50.56	49.60	-15	11,797	-0.13%
2023/02/01	6	48.96	4	48.99	48.40	2	11,384	0.02%
2023/01/31	8	48.36	10	48.48	49.40	-2	11,123	-0.02%
2023/01/30	3	47.90	4	48.09	48.85	-1	10,565	-0.01%
2023/01/17	7	43.83	12	44.34	44.45	-5	10,143	-0.05%
2023/01/16	14	42.00	4	41.73	42.10	10	9,662	0.10%
2023/01/13	3	41.52	6	41.78	42.00	-3	9,590	-0.03%
2023/01/12	9	42.03	9	42.54	42.50	0	9,425	0.00%
2023/01/11	6	43.61	4	43.56	42.30	2	9,065	0.02%
2023/01/10	1	43.55	33	44.14	44.85	-32	8,348	-0.38%
2023/01/09	4	40.23	12	40.90	40.80	-8	8,206	-0.10%
2023/01/06	0	0.00	2	38.98	39.50	-2	8,114	-0.02%
2023/01/05	21	40.34	7	40.96	39.60	14	8,046	0.17%
2023/01/04	31	41.78	4	41.65	41.65	27	7,904	0.34%
2023/01/03	5	41.04	1	41.45	41.60	4	7,805	0.05%
2022/12/29	2	40.08	0	0.00	39.95	2	7,708	0.03%
2022/12/28	0	0.00	1	41.00	40.70	-1	7,677	-0.01%
2022/12/27	4	42.20	3	42.02	41.80	1	7,597	0.01%
2022/12/26	9	42.00	9	41.97	42.25	0	7,521	0.00%
2022/12/23	2	41.85	1	41.80	41.60	1	7,400	0.01%
2022/12/22	30	44.37	3	45.33	43.10	27	7,244	0.37%
2022/12/20	1	46.80	1	49.50	46.80	0	6,985	0.00%
2022/12/19	3	48.67	0	0.00	49.50	3	7,022	0.04%
2022/12/15	0	0.00	2	53.90	54.00	-2	7,117	-0.03%
2022/12/14	0	0.00	4	51.60	54.70	-4	7,095	-0.06%
2022/12/13	1	52.00	0	0.00	51.70	1	7,041	0.01%
2022/12/12	0	0.00	4	52.50	52.00	-4	7,009	-0.06%
2022/12/09	1	50.60	0	0.00	51.50	1	7,003	0.01%
2022/12/08	1	49.40	0	0.00	50.50	1	7,085	0.01%
2022/12/07	2	47.80	1	49.45	49.20	1	7,066	0.01%
2022/12/06	0	0.00	1	52.80	52.80	-1	6,959	-0.01%
2022/12/05	23	52.44	23	52.21	53.00	0	6,922	0.00%
2022/12/02	68	52.31	57	51.77	51.20	11	6,501	0.17%
2022/12/01	46	48.45	45	49.95	51.30	1	5,283	0.02%
2022/11/30	4	44.50	6	46.04	46.65	-2	4,347	-0.05%
2022/11/29	27	40.01	29	41.26	42.45	-2	3,858	-0.05%
2022/11/28	2	38.08	1	38.50	38.60	1	3,050	0.03%
2022/11/23	3	36.18	4	36.35	36.25	-1	2,940	-0.03%
2022/11/22	2	35.83	1	37.75	36.00	1	2,943	0.03%
2022/11/21	1	37.45	1	37.60	36.80	0	2,890	0.00%
2022/11/14	0	0.00	2	33.88	34.00	-2	2,867	-0.07%
2022/11/11	6	35.42	4	34.70	33.90	2	2,893	0.07%
2022/11/01	0	0.00	5	28.82	30.00	-5	3,324	-0.15%
2022/10/31	5	29.11	0	0.00	29.30	5	3,344	0.15%
2022/10/27	0	0.00	1	29.70	30.20	-1	3,427	-0.03%
2022/10/26	2	28.95	2	29.35	29.25	0	3,447	0.00%
2022/10/21	0	0.00	4	29.94	29.30	-4	3,527	-0.11%
2022/10/17	3	30.37	15	31.06	32.40	-12	3,742	-0.32%
2022/10/14	12	31.75	0	0.00	31.45	12	3,761	0.32%
2022/10/12	0	0.00	4	33.46	33.20	-4	3,764	-0.11%
2022/10/11	0	0.00	2	34.55	33.00	-2	3,802	-0.05%
2022/10/06	0	0.00	2	35.35	36.20	-2	3,962	-0.05%
2022/10/03	0	0.00	2	34.15	33.25	-2	4,175	-0.05%
2022/09/29	2	34.35	4	33.10	33.55	-2	4,352	-0.05%
2022/09/28	4	35.91	6	34.15	33.55	-2	4,408	-0.05%
2022/09/27	5	36.25	0	0.00	37.25	5	4,521	0.11%
2022/09/26	0	0.00	17	36.00	35.90	-17	4,622	-0.37%
2022/09/23	1	40.50	186	39.05	37.55	-185	4,669	-3.96%	大賣/鉅額交易
2022/09/22	0	0.00	26	39.92	40.20	-26	4,665	-0.56%
2022/09/21	0	0.00	1	39.15	38.85	-1	4,648	-0.02%
2022/09/16	1	39.30	14	38.94	38.55	-13	4,541	-0.29%
2022/09/15	8	39.56	21.1	39.73	39.90	-13.1	4,487	-0.29%
2022/09/14	2.1	37.98	0	0.00	38.70	2.1	4,368	0.05%
2022/09/13	4	38.54	1	38.40	38.25	3	4,320	0.07%
2022/09/12	4	38.05	17	38.96	39.00	-13	4,261	-0.31%
2022/09/08	1	35.35	1	36.25	36.45	0	4,179	0.00%
2022/09/07	1	34.40	1	34.15	34.10	0	4,083	0.00%
2022/09/06	0	0.00	11	33.80	33.65	-11	4,059	-0.27%
2022/09/05	1	38.55	31	37.36	34.60	-30	4,000	-0.75%
2022/09/02	5	37.79	2	37.30	37.90	3	3,869	0.08%
2022/09/01	0	0.00	11	38.09	37.65	-11	3,844	-0.29%
2022/08/31	4	39.00	0	0.00	39.00	4	3,813	0.10%
2022/08/30	18	38.42	0	0.00	38.80	18	3,784	0.48%
2022/08/29	0	0.00	5	37.65	38.00	-5	3,757	-0.13%
2022/08/26	9	39.73	0	0.00	39.35	9	3,727	0.24%
2022/08/25	0	0.00	12	41.15	41.15	-12	3,665	-0.33%
2022/08/23	0	0.00	2	39.15	38.85	-2	3,557	-0.06%
2022/08/19	2	38.70	9	39.07	39.90	-7	3,461	-0.20%
2022/08/18	4	37.34	1	37.75	37.65	3	3,335	0.09%
2022/08/17	1	37.85	0	0.00	37.55	1	3,289	0.03%
2022/08/16	0	0.00	5	38.35	37.20	-5	3,242	-0.15%
2022/08/15	17	35.85	10	37.93	38.00	7	3,211	0.22%
2022/08/12	4	36.64	0	0.00	36.05	4	3,136	0.13%
2022/08/11	1	36.50	1	36.05	36.05	0	3,052	0.00%
2022/08/10	1	33.90	7	35.16	35.00	-6	2,947	-0.20%
2022/08/09	6	33.00	3	33.30	35.05	3	2,803	0.11%
2022/08/08	2	31.73	21	33.05	33.70	-19	2,654	-0.72%
2022/08/04	0	0.00	0.1	27.00	27.90	-0.1	2,438	0.00%
2022/08/03	1	28.40	0	0.00	26.60	1	2,392	0.04%
2022/08/02	0	0.00	2	29.15	28.50	-2	2,340	-0.09%
2022/08/01	6	28.95	0	0.00	29.00	6	2,309	0.26%
2022/07/28	2	28.70	0	0.00	28.50	2	2,211	0.09%
2022/07/27	0	0.00	3	27.90	29.15	-3	2,179	-0.14%
2022/07/26	25	29.66	0	0.00	29.45	25	2,130	1.17%
2022/07/25	12	29.15	0	0.00	30.40	12	2,028	0.59%
2022/07/22	0	0.00	3	28.10	27.65	-3	1,935	-0.16%
2022/07/21	8	27.45	0	0.00	28.10	8	1,903	0.42%
2022/07/20	5	27.94	0	0.00	27.10	5	1,863	0.27%
2022/07/19	4	27.46	1	27.45	27.50	3	1,835	0.16%
2022/07/18	36	26.82	1	27.70	28.00	35	1,802	1.94%
2022/07/14	24.1	26.62	3	27.87	28.15	21.1	1,684	1.25%
2022/07/13	2	29.13	2	28.45	29.50	0	1,568	0.00%
2022/07/12	3	28.02	1	28.25	29.00	2	1,442	0.14%
2022/07/11	17	26.34	4	26.94	27.00	13	1,328	0.98%
2022/07/08	4	26.91	1	27.00	27.00	3	1,262	0.24%
2022/07/07	15	25.45	3	25.85	25.85	12	1,126	1.07%
2022/07/06	18	24.92	6	25.23	23.50	12	1,055	1.14%
2022/07/05	4	25.55	6	24.88	25.85	-2	972	-0.21%
2022/07/04	73	23.81	3	24.83	25.85	70	808	8.66%
2022/07/01	82	23.16	1	23.25	23.50	81	680	11.90%
2022/06/30	1	21.80	19	22.55	22.60	-18	560	-3.21%
2022/06/29	0	0.00	11	19.52	20.60	-11	431	-2.55%
2022/06/07	0	0.00	2	19.65	19.65	-2	377	-0.53%
2022/06/02	2	19.40	0	0.00	19.25	2	371	0.54%
2022/06/01	1	19.00	0	0.00	19.75	1	369	0.27%
2022/05/24	1	19.25	0	0.00	19.30	1	363	0.28%
2022/05/23	0	0.00	1	20.30	19.95	-1	353	-0.28%
2022/05/17	0	0.00	1	19.50	19.45	-1	316	-0.32%
2022/04/26	0	0.00	9	18.60	18.60	-9	275	-3.27%
2022/03/24	0	0.00	4	18.10	18.15	-4	389	-1.03%
2022/03/08	0	16.95	0	0.00	16.75	0	494	0.00%
2022/01/05	1	19.30	0	0.00	18.85	1	774	0.13%
2022/01/04	0	0.00	1	20.35	19.90	-1	755	-0.13%
2021/12/06	0	0.00	0.1	18.80	19.00	-0.1	513	-0.02%
2021/11/26	0	0.00	15	18.15	18.15	-15	522	-2.87%
2021/11/22	1	19.90	0	0.00	19.65	1	470	0.21%
2021/11/17	25	19.55	21	20.00	19.95	4	408	0.98%
2021/11/16	0	0.00	3	19.60	19.60	-3	318	-0.94%
2021/11/09	0	0.00	45	17.65	17.55	-45	265	-16.97%
2021/11/08	2	17.75	4	17.65	17.60	-2	259	-0.77%
2021/11/05	0	0.00	3	17.70	17.60	-3	263	-1.14%
2021/11/04	1	17.60	0	0.00	17.55	1	267	0.37%
2021/11/03	0	0.00	1	17.40	17.55	-1	269	-0.37%
2021/10/06	1	16.95	0	0.00	16.10	1	650	0.15%
2021/10/04	15	16.70	0	0.00	16.70	15	654	2.29%
2021/09/13	30	17.17	0	0.00	17.05	30	700	4.28%
2021/08/20	1	17.70	0	0.00	17.60	1	917	0.11%
2021/08/17	0	0.00	2	18.60	18.15	-2	925	-0.22%
2021/08/11	1	18.50	0	0.00	17.90	1	955	0.10%
2021/08/02	1	19.05	0	0.00	19.15	1	992	0.10%
2021/07/30	1	19.30	0	0.00	19.10	1	1,002	0.10%
2021/07/27	1	20.80	1	21.00	20.30	0	1,021	0.00%
2021/07/26	1	21.40	0	0.00	21.05	1	1,021	0.10%
2021/07/23	0	0.00	3	20.73	20.35	-3	974	-0.31%
2021/07/19	0	0.00	1	19.85	19.90	-1	1,138	-0.09%
2021/06/28	1	19.30	0	0.00	19.40	1	1,574	0.06%
2021/06/25	2	19.70	0	0.00	19.50	2	1,583	0.13%
2021/06/24	1	19.65	0	0.00	19.55	1	1,595	0.06%
2021/06/21	0	0.00	5	19.20	19.00	-5	1,616	-0.31%
2021/06/17	5	20.15	0	0.00	20.00	5	1,624	0.31%
2021/06/07	0	0.00	5	18.45	18.35	-5	1,718	-0.29%
2021/06/01	0	0.00	2	20.10	20.05	-2	1,687	-0.12%
2021/05/28	2	19.65	0	0.00	19.65	2	1,676	0.12%
2021/05/24	2	18.15	2	18.75	18.75	0	1,681	0.00%
2021/05/21	2	17.60	2	18.00	18.00	0	1,678	0.00%
2021/05/18	2	16.50	2	17.15	17.15	0	1,747	0.00%
2021/05/13	2	16.85	3	17.23	17.40	-1	1,710	-0.06%
2021/05/12	0	0.00	4	18.45	17.30	-4	1,686	-0.24%
2021/05/11	2	19.00	0	0.00	19.10	2	1,660	0.12%
2021/04/29	1	22.95	0	0.00	22.90	1	1,598	0.06%
2021/04/27	1	24.05	0	0.00	24.20	1	1,594	0.06%
2021/04/19	5	24.30	0	0.00	24.00	5	1,310	0.38%
2021/04/15	0	0.00	5	25.85	25.70	-5	1,276	-0.39%
2021/04/09	1	25.70	5	25.18	25.95	-4	1,216	-0.33%
2021/03/22	0	0.00	1	24.60	24.60	-1	968	-0.10%
2021/03/18	0	0.00	2	24.50	24.25	-2	971	-0.21%
2021/03/15	2	24.10	0	0.00	24.10	2	1,021	0.20%
2021/03/02	2	23.00	0	0.00	23.10	2	1,222	0.16%
2021/02/23	0	0.00	10	24.15	24.10	-10	1,336	-0.75%
2021/02/18	1	23.75	12	23.23	24.10	-11	1,397	-0.79%
2021/02/17	7	22.59	0	0.00	22.70	7	1,392	0.50%
2021/02/05	3	22.20	0	0.00	22.00	3	1,400	0.21%
2021/02/04	0	0.00	3	22.10	21.90	-3	1,409	-0.21%
2021/02/03	3	22.65	0	0.00	22.10	3	1,418	0.21%
2021/01/29	2	22.25	2	22.40	22.25	0	1,615	0.00%
2021/01/25	2	22.75	0	0.00	22.85	2	1,626	0.12%
2021/01/20	0	0.00	2	22.35	22.35	-2	1,622	-0.12%
2021/01/19	0	0.00	1	24.30	24.00	-1	1,611	-0.06%
2021/01/13	0	0.00	1	25.30	25.00	-1	1,622	-0.06%
2021/01/06	2	27.05	0	0.00	26.50	2	1,663	0.12%
2021/01/05	10	27.15	0	0.00	27.05	10	1,647	0.61%
2020/12/31	0	0.00	4	27.19	26.95	-4	1,715	-0.23%
2020/12/29	1	26.70	0	0.00	26.25	1	1,706	0.06%
2020/12/28	0	0.00	1	26.55	26.40	-1	1,710	-0.06%
2020/12/25	2	26.50	0	0.00	26.20	2	1,713	0.12%
2020/12/18	0	0.00	1	27.35	27.25	-1	1,842	-0.05%
2020/12/14	10	26.61	4	27.08	26.60	6	1,941	0.31%
2020/12/11	16	26.49	0	0.00	26.30	16	1,985	0.81%
2020/12/09	0	0.00	1	27.90	27.80	-1	2,183	-0.05%
2020/12/08	1	28.10	0	0.00	28.05	1	2,223	0.04%
2020/12/03	3	30.33	7	29.52	29.30	-4	2,294	-0.17%
2020/12/02	3	27.95	6	28.42	28.35	-3	2,111	-0.14%
2020/12/01	4	27.85	0	0.00	27.70	4	2,160	0.19%
2020/11/27	4	28.80	2	29.00	28.80	2	2,428	0.08%
2020/11/26	2	28.45	0	0.00	28.60	2	2,423	0.08%
2020/11/25	1	28.80	1	28.95	28.30	0	2,427	0.00%
2020/11/24	3	28.60	3	28.93	28.15	0	2,414	0.00%
2020/11/23	4	28.40	0	0.00	28.50	4	2,420	0.17%
2020/11/20	7	29.02	16	29.02	28.70	-9	2,430	-0.37%
2020/11/19	3	28.45	6	28.19	28.20	-3	2,408	-0.12%
2020/11/18	1	28.30	0	0.00	28.35	1	2,416	0.04%
2020/11/17	9	27.79	11	27.85	28.15	-2	2,480	-0.08%
2020/11/16	5	27.17	6	27.03	27.20	-1	2,527	-0.04%
2020/11/13	7	26.84	6	26.84	26.80	1	2,597	0.04%
2020/11/12	4	26.35	12	26.84	26.35	-8	2,664	-0.30%
2020/11/10	10	26.46	2	26.30	26.20	8	2,921	0.27%
2020/11/09	9	27.26	11	27.53	27.10	-2	3,255	-0.06%
2020/11/06	10	26.26	19	26.38	26.35	-9	3,287	-0.27%
2020/11/05	8	25.48	1	25.25	25.25	7	3,218	0.22%
2020/11/03	4	25.45	3	25.90	25.40	1	3,260	0.03%
2020/10/30	2	25.65	0	0.00	25.00	2	3,336	0.06%
2020/10/23	3	26.88	0	0.00	26.75	3	3,601	0.08%
2020/10/22	2	27.00	1	26.85	26.70	1	3,745	0.03%
2020/10/21	4	26.85	4	27.21	26.85	0	3,899	0.00%
2020/10/20	6	26.73	6	26.83	26.70	0	4,326	0.00%
2020/10/19	12	26.48	14	26.94	26.50	-2	4,379	-0.05%
2020/10/16	4	26.00	0	0.00	25.55	4	4,499	0.09%
2020/10/15	0	0.00	2	26.75	26.00	-2	4,547	-0.04%
2020/10/14	3	26.50	2	26.63	26.55	1	4,581	0.02%
2020/10/13	1	26.20	3	25.97	26.00	-2	4,610	-0.04%
2020/10/12	1	26.30	20	26.05	26.15	-19	4,650	-0.41%
2020/10/08	4	27.58	5	27.86	27.30	-1	4,665	-0.02%
2020/10/07	3	27.33	1	27.25	27.25	2	4,688	0.04%
2020/10/06	1	27.45	5	27.46	27.40	-4	4,740	-0.08%
2020/10/05	1	27.15	1	26.90	26.90	0	4,842	0.00%
2020/09/30	0	0.00	2	27.00	26.80	-2	4,936	-0.04%
2020/09/29	12	26.88	0	0.00	26.70	12	5,026	0.24%
2020/09/28	3	26.80	0	0.00	26.90	3	5,716	0.05%
2020/09/25	10	27.06	5	27.34	26.25	5	5,952	0.08%
2020/09/24	1	27.70	2	27.75	27.35	-1	6,373	-0.02%
2020/09/23	2	28.58	3	28.55	28.25	-1	6,663	-0.02%
2020/09/22	5	28.30	13	28.29	28.25	-8	6,990	-0.11%
2020/09/21	3	29.52	2	29.10	29.10	1	7,095	0.01%
2020/09/18	2	30.20	5	30.00	29.80	-3	7,109	-0.04%
2020/09/17	6	29.98	7	30.26	29.95	-1	7,144	-0.01%
2020/09/16	5	30.40	70.2	30.27	29.90	-65.2	7,134	-0.91%
2020/09/15	9	31.34	20	30.88	30.65	-11	7,208	-0.15%
2020/09/14	91	31.40	15	31.53	30.70	76	7,299	1.04%
2020/09/11	3	29.68	3	30.40	30.25	0	7,170	0.00%
2020/09/10	10	29.95	6	30.17	29.80	4	7,122	0.06%
2020/09/09	3	29.48	1	29.30	29.30	2	7,078	0.03%
2020/09/08	1	29.30	3	28.70	28.80	-2	7,074	-0.03%
2020/09/07	4	29.49	21	29.41	28.85	-17	7,080	-0.24%
2020/09/04	11	30.00	3	30.10	29.95	8	7,055	0.11%
2020/09/03	4	30.48	3	30.30	30.10	1	7,016	0.01%
2020/09/02	37	30.44	16	30.89	31.10	21	6,930	0.30%
2020/09/01	1	28.45	7	28.12	28.30	-6	6,792	-0.09%
2020/08/31	1	28.05	4	27.89	27.95	-3	6,787	-0.04%
2020/08/27	4	27.58	2	27.40	27.40	2	6,824	0.03%
2020/08/26	4	28.08	5	27.94	28.20	-1	6,834	-0.01%
2020/08/25	7	27.81	7	28.05	27.70	0	6,822	0.00%
2020/08/21	14	27.48	5	27.11	27.75	9	6,827	0.13%
2020/08/20	21	26.24	3	26.07	25.80	18	6,782	0.27%
2020/08/19	5	29.78	0	0.00	28.60	5	6,700	0.07%
2020/08/18	1	30.70	9	30.53	30.85	-8	6,735	-0.12%
2020/08/17	3	32.72	4	32.43	31.55	-1	6,751	-0.01%
2020/08/14	9	32.50	1	31.60	31.80	8	6,747	0.12%
2020/08/13	3	32.82	8	32.36	33.05	-5	6,606	-0.08%
2020/08/12	16	29.41	6	29.98	30.10	10	6,279	0.16%
2020/08/11	1	26.85	1	27.40	27.40	0	6,228	0.00%
2020/08/07	1	28.20	4	27.60	28.20	-3	6,290	-0.05%
2020/08/06	2	29.43	7	28.34	28.20	-5	6,313	-0.08%
2020/08/05	1	28.90	2	29.28	29.15	-1	6,412	-0.02%
2020/08/04	1	28.35	3	28.68	28.85	-2	6,458	-0.03%
2020/08/03	3	28.00	0	0.00	28.20	3	6,424	0.05%
2020/07/31	1	28.00	0	0.00	28.35	1	6,419	0.02%
2020/07/30	5	27.95	3	27.65	27.75	2	6,375	0.03%
2020/07/29	6	26.92	3	26.87	27.30	3	6,357	0.05%
2020/07/28	3	28.72	1	26.80	26.60	2	6,282	0.03%
2020/07/27	6	30.03	5	29.08	28.85	1	6,184	0.02%
2020/07/24	15	32.70	46	32.47	31.80	-31	6,070	-0.51%
2020/07/23	4	31.44	3	31.87	31.20	1	5,660	0.02%
2020/07/22	11	32.12	1	31.75	31.75	10	5,608	0.18%
2020/07/21	2	31.10	2	30.40	31.75	0	5,490	0.00%
2020/07/20	18	29.54	7	29.23	30.20	11	5,490	0.20%
2020/07/17	10	30.45	17	29.25	29.25	-7	5,456	-0.13%
2020/07/16	16	30.00	5	29.60	30.55	11	5,427	0.20%
2020/07/15	3	30.32	0	0.00	29.55	3	5,381	0.06%
2020/07/14	6	31.33	3	31.90	30.75	3	5,345	0.06%
2020/07/13	3	31.53	2.1	31.12	31.50	0.9	5,304	0.02%
2020/07/10	0	0.00	3	31.43	31.50	-3	5,255	-0.06%
2020/07/09	3	34.47	1	36.90	34.00	2	5,149	0.04%
2020/07/08	4	34.70	17	35.07	35.25	-13	5,049	-0.26%
2020/07/07	35	36.59	24	35.45	35.35	11	4,966	0.22%
2020/07/06	4	34.54	17	34.63	35.30	-13	4,304	-0.30%
2020/07/03	11	31.38	9	31.85	32.10	2	4,067	0.05%
2020/07/02	5	27.73	3	28.70	29.20	2	3,614	0.06%
2020/06/29	0	0.00	1	23.25	22.95	-1	2,782	-0.04%
2020/06/24	1	23.85	0	0.00	23.30	1	2,747	0.04%
2020/06/23	3	22.95	0	0.00	23.05	3	2,692	0.11%
2020/06/22	5	24.05	0	0.00	23.45	5	2,670	0.19%
2020/06/19	0	0.00	3	24.35	24.35	-3	2,548	-0.12%
2020/06/18	3	22.20	0	0.00	22.15	3	2,359	0.13%
2020/06/15	1	22.10	0	0.00	21.30	1	2,314	0.04%
2020/06/12	0	0.00	1	19.95	21.10	-1	2,282	-0.04%
2020/06/08	2	23.48	2	22.65	22.65	0	2,335	0.00%
2020/06/05	1	23.75	22	23.78	23.65	-21	2,302	-0.91%
2020/06/04	21	24.27	0	0.00	23.85	21	2,291	0.92%
2020/06/03	0	0.00	5	23.65	23.55	-5	2,250	-0.22%
2020/06/02	3	23.35	4	23.73	23.35	-1	2,249	-0.04%
2020/05/29	1	23.25	1	23.50	23.50	0	2,185	0.00%
2020/05/28	6	23.75	0	0.00	23.25	6	2,163	0.28%
2020/05/27	2	24.80	1	24.45	24.45	1	2,127	0.05%
2020/05/25	0	0.00	2	24.90	24.75	-2	2,046	-0.10%
2020/05/22	2	23.95	0	0.00	23.50	2	1,933	0.10%
2020/05/21	0	0.00	1	23.90	23.90	-1	1,837	-0.05%
2020/05/20	0	0.00	5	21.20	21.75	-5	1,726	-0.29%
2020/05/19	0	0.00	15	20.94	21.05	-15	1,722	-0.87%
2020/05/18	1	21.15	0	0.00	20.95	1	1,723	0.06%
2020/05/15	0	0.00	1	21.95	22.45	-1	1,652	-0.06%
2020/05/12	9	22.60	15	23.00	23.80	-6	1,517	-0.40%
2020/05/11	11	21.33	21	22.17	22.40	-10	1,391	-0.72%
2020/05/04	0	0.00	2	18.25	19.40	-2	1,264	-0.16%
2020/04/30	5	19.40	42	19.42	19.15	-37	1,273	-2.90%
2020/04/29	56	18.59	19	18.61	18.90	37	1,251	2.96%
2020/04/28	11	17.38	0	0.00	17.45	11	1,228	0.90%
2020/04/27	1	16.35	0	0.00	16.70	1	1,231	0.08%
2020/04/24	6	16.13	0	0.00	16.10	6	1,224	0.49%
2020/04/23	0	0.00	11	16.60	16.60	-11	1,194	-0.92%
2020/04/20	6	15.80	0	0.00	15.80	6	1,237	0.48%
2020/04/17	22	16.50	27	15.93	16.00	-5	1,257	-0.40%
2020/04/16	0	0.00	2	14.85	15.80	-2	1,261	-0.16%
2020/04/15	15	15.20	15	15.20	15.20	0	1,253	0.00%
2020/04/13	5	14.60	0	0.00	14.35	5	1,424	0.35%
2020/04/09	6	14.60	14	14.89	14.80	-8	1,574	-0.51%
2020/04/08	9	13.60	0	0.00	14.45	9	1,647	0.55%
2020/04/07	0	0.00	5	12.75	13.15	-5	1,951	-0.26%
2020/04/06	2	12.33	0	0.00	12.30	2	1,984	0.10%
2020/04/01	2	11.40	9	12.27	12.30	-7	1,989	-0.35%
2020/03/25	0	0.00	11	11.28	11.20	-11	2,075	-0.53%
2020/03/24	4	10.65	0	0.00	10.55	4	2,119	0.19%
2020/03/20	5	11.00	0	0.00	11.35	5	2,125	0.24%
2020/03/19	1	10.50	0	0.00	10.50	1	2,126	0.05%
2020/03/18	2	12.95	0	0.00	11.65	2	2,116	0.09%
2020/03/17	2	12.73	0	0.00	12.65	2	2,135	0.09%
2020/03/16	3	14.08	0	0.00	14.05	3	2,185	0.14%
2020/03/13	2	15.60	0	0.00	15.60	2	2,142	0.09%
2020/03/12	2	17.45	0	0.00	17.30	2	2,114	0.09%
2020/03/11	7	19.93	1	19.60	19.20	6	2,086	0.29%
2020/03/10	1	19.30	0	0.00	19.40	1	2,077	0.05%
2020/03/06	0	0.00	2	20.45	19.80	-2	2,076	-0.10%
2020/03/03	2	20.10	0	0.00	19.80	2	2,086	0.10%
2020/02/27	10	20.00	0	0.00	19.70	10	2,111	0.47%
2020/02/25	2	20.35	0	0.00	20.40	2	2,122	0.09%
2020/02/24	0	0.00	1	20.50	20.50	-1	2,139	-0.05%
2020/02/20	0	0.00	3	21.60	21.25	-3	2,202	-0.14%
2020/02/19	4	20.95	7	21.50	21.35	-3	2,210	-0.14%
2020/02/18	0	0.00	8	20.80	20.75	-8	2,194	-0.36%
2020/02/17	3	21.20	0	0.00	20.95	3	2,210	0.14%
2020/02/13	3	21.70	0	0.00	21.10	3	2,263	0.13%
2020/02/06	2	21.15	0	0.00	21.20	2	2,381	0.08%
2020/02/05	2	20.90	0	0.00	20.75	2	2,487	0.08%
2020/02/03	0	0.00	4	19.65	19.70	-4	2,565	-0.16%
2020/01/31	0	0.00	3	22.60	21.45	-3	2,600	-0.12%
2020/01/20	3	24.85	0	0.00	24.80	3	2,962	0.10%
2020/01/17	2	24.90	0	0.00	24.70	2	3,082	0.06%
2020/01/16	2	25.20	1	25.20	25.00	1	3,070	0.03%
2020/01/15	2	25.48	3	25.37	25.35	-1	3,060	-0.03%
2020/01/14	0	0.00	6	25.37	25.65	-6	3,036	-0.20%
2020/01/13	7	24.58	2	24.43	24.65	5	2,964	0.17%
2020/01/10	5	24.33	1	24.10	24.15	4	2,959	0.14%
2020/01/07	4	25.40	2	25.50	25.20	2	2,965	0.07%
2020/01/06	4	25.65	0	0.00	25.50	4	2,817	0.14%
2020/01/03	4	25.34	24	25.60	25.05	-20	2,734	-0.73%
2020/01/02	2	25.63	2	25.83	25.75	0	2,654	0.00%
2019/12/31	5	24.86	1	23.75	25.55	4	2,553	0.16%
2019/12/30	3	24.00	1	24.20	23.90	2	2,237	0.09%
2019/12/26	20	23.75	0	0.00	23.50	20	2,256	0.89%
2019/12/24	1	23.70	2	24.00	23.25	-1	2,250	-0.04%
2019/12/23	2	23.30	0	0.00	23.20	2	2,242	0.09%
2019/12/11	4	24.58	4	25.01	24.00	0	2,311	0.00%
2019/12/09	0	0.00	9	23.88	23.90	-9	2,198	-0.41%
2019/12/04	1	24.25	1	24.15	24.15	0	2,186	0.00%
2019/11/29	3	24.05	2	24.03	23.90	1	2,198	0.05%
2019/11/28	1	24.40	3	24.37	24.20	-2	2,190	-0.09%
2019/11/27	4	24.28	1	24.35	24.35	3	2,183	0.14%
2019/11/25	2	25.13	1	24.20	24.20	1	2,147	0.05%
2019/11/22	1	25.05	1	24.85	24.85	0	2,135	0.00%
2019/11/21	1	24.90	1	25.00	24.75	0	2,131	0.00%
2019/11/20	7	24.79	2	24.93	24.80	5	2,110	0.24%
2019/11/19	5	25.45	7	25.80	25.50	-2	2,120	-0.09%
2019/11/18	5	25.12	2	25.13	24.90	3	2,062	0.15%
2019/11/15	2	24.85	2	24.85	24.85	0	2,045	0.00%
2019/11/14	3	24.90	3	24.60	24.60	0	2,032	0.00%
2019/11/13	0	0.00	1	25.10	25.10	-1	2,016	-0.05%
2019/11/12	2	23.85	1	23.75	23.75	1	1,958	0.05%
2019/11/11	1	24.10	1	23.45	23.45	0	1,949	0.00%
2019/11/08	2	24.43	2	24.95	24.95	0	1,925	0.00%
2019/11/07	8	24.60	4	24.50	24.50	4	1,905	0.21%
2019/11/06	2	25.88	7	25.40	25.15	-5	1,866	-0.27%
2019/11/05	6	27.02	3	26.85	26.35	3	1,813	0.17%
2019/11/04	9	27.83	14	27.74	27.60	-5	1,767	-0.28%
2019/11/01	5	27.30	1	27.45	27.45	4	1,654	0.24%
2019/10/31	3	25.75	3	25.87	25.60	0	1,565	0.00%
2019/10/30	4	26.21	2	26.40	26.40	2	1,532	0.13%
2019/10/29	11	26.11	22	26.81	25.85	-11	1,464	-0.75%
2019/10/28	2	24.75	5	24.70	25.95	-3	1,234	-0.24%
2019/10/22	1	23.05	0	0.00	22.55	1	940	0.11%
2019/10/17	6	22.36	2	22.65	23.10	4	928	0.43%
2019/10/02	0	0.00	2	22.95	22.60	-2	843	-0.24%
2019/09/26	0	0.00	2	22.80	22.30	-2	833	-0.24%
2019/09/24	0	0.00	2	21.88	22.75	-2	705	-0.28%
2019/09/23	1	20.35	1	20.70	20.70	0	570	0.00%
2019/09/12	1	20.70	0	0.00	20.55	1	594	0.17%
2019/09/03	0	0.00	13	21.43	21.10	-13	674	-1.93%
2019/09/02	0	0.00	10	20.56	20.50	-10	644	-1.55%
2019/08/30	2	20.75	1	21.00	20.65	1	642	0.16%
2019/08/27	21	20.38	0	0.00	20.15	21	636	3.30%
2019/08/22	8	21.38	7	21.04	21.25	1	619	0.16%
2019/07/26	0	0.00	1	22.90	23.00	-1	587	-0.17%
2019/07/25	2	23.25	1	23.05	22.85	1	586	0.17%
2019/07/24	6	22.85	0	0.00	22.75	6	573	1.05%
2019/07/05	1	22.80	5	22.61	22.70	-4	606	-0.66%
2019/07/04	2	21.40	0	0.00	21.40	2	556	0.36%
2019/07/03	0	0.00	3	21.67	21.35	-3	571	-0.52%
2019/07/01	5	21.54	0	0.00	21.25	5	584	0.86%
2019/06/28	0	0.00	5	20.95	20.85	-5	583	-0.86%
2019/06/25	0	0.00	1	20.95	20.65	-1	601	-0.17%
2019/06/21	0	0.00	0.3	20.95	20.95	-0.3	609	-0.04%
2019/06/20	8	21.42	3	21.58	21.30	5	633	0.79%
2019/06/17	2	21.75	2	21.20	21.20	0	710	0.00%
2019/06/11	0	0.00	5	18.98	19.15	-5	709	-0.71%
2019/06/05	0	0.00	2	19.65	19.30	-2	737	-0.27%
2019/06/03	0	0.00	1	19.70	19.45	-1	813	-0.12%
2019/05/31	1	19.55	0	0.00	19.70	1	828	0.12%
2019/05/23	0	0.00	1	18.90	18.90	-1	1,137	-0.09%
2019/05/22	2	19.75	0	0.00	19.05	2	1,322	0.15%
2019/05/16	0	0.00	2	20.40	20.35	-2	1,407	-0.14%
2019/05/13	2	20.45	0	0.00	20.10	2	1,416	0.14%
2019/05/09	0	0.00	1	20.40	20.45	-1	1,416	-0.07%
2019/05/06	0	0.00	1	22.60	22.35	-1	1,436	-0.07%
2019/05/03	1	22.65	0	0.00	22.95	1	1,428	0.07%
2019/05/02	0	0.00	1	22.90	22.65	-1	1,428	-0.07%
2019/04/30	2	22.55	1	22.60	22.60	1	1,432	0.07%
2019/04/26	5	23.30	0	0.00	23.00	5	1,429	0.35%
2019/04/25	3	24.22	0	0.00	23.85	3	1,427	0.21%
2019/04/22	1	25.10	0	0.00	25.10	1	1,436	0.07%
2019/04/19	0	0.00	1	25.20	24.90	-1	1,446	-0.07%
2019/04/18	2	25.85	7	25.75	25.15	-5	1,458	-0.34%
2019/04/17	4	26.11	4	25.70	25.50	0	1,496	0.00%
2019/04/16	6	25.69	0	0.00	25.80	6	1,506	0.40%
2019/04/15	1	25.90	3	26.30	25.40	-2	1,551	-0.13%
2019/04/11	2	26.25	0	0.00	25.85	2	1,592	0.13%
2019/04/09	3	26.50	0	0.00	26.10	3	1,669	0.18%
2019/04/08	1	27.50	1	27.30	27.30	0	1,658	0.00%
2019/04/03	1	27.35	2	26.98	27.05	-1	1,656	-0.06%
2019/04/02	0	0.00	1	26.40	26.65	-1	1,675	-0.06%
2019/04/01	2	26.50	0	0.00	26.25	2	1,715	0.12%
2019/03/29	3	26.17	3	26.30	26.25	0	1,704	0.00%
2019/03/27	1	26.15	3	25.95	25.85	-2	1,688	-0.12%
2019/03/22	2	27.80	2	26.50	26.50	0	1,647	0.00%
2019/03/21	1	28.35	1	27.65	27.65	0	1,621	0.00%
2019/03/20	1	28.10	1	27.70	27.70	0	1,599	0.00%
2019/03/19	3	27.97	3	27.75	27.75	0	1,598	0.00%
2019/03/18	4	27.63	4	27.84	27.80	0	1,586	0.00%
2019/03/14	1	28.00	1	27.15	27.15	0	1,600	0.00%
2019/03/13	1	27.05	0	0.00	27.45	1	1,604	0.06%
2019/03/12	1	27.90	1	27.20	27.20	0	1,647	0.00%
2019/03/11	1	27.55	1	27.45	27.45	0	1,661	0.00%
2019/03/07	5	28.08	4	27.85	27.85	1	1,644	0.06%
2019/03/05	1	28.40	1	27.45	27.45	0	1,581	0.00%
2019/03/04	2	28.58	2	28.45	28.45	0	1,556	0.00%
2019/02/26	1	29.40	0	0.00	28.10	1	1,509	0.07%
2019/02/21	0	0.00	3	27.15	27.15	-3	1,278	-0.23%
2019/02/20	0	0.00	15	24.09	24.95	-15	1,096	-1.37%
2019/02/19	0	0.00	1	22.75	22.70	-1	1,003	-0.10%
2019/02/15	8	23.16	2	22.75	22.60	6	999	0.60%
2019/02/14	2	22.88	0	0.00	22.80	2	1,002	0.20%
2019/02/13	3	23.30	0	0.00	22.80	3	1,003	0.30%
2019/02/12	2	23.08	0	0.00	23.25	2	1,025	0.20%
2019/02/11	3	22.72	0	0.00	22.95	3	1,045	0.29%
2019/01/28	0	0.00	1	23.50	22.60	-1	1,031	-0.10%
2019/01/25	1	22.10	0	0.00	21.85	1	1,010	0.10%
2019/01/11	1	22.80	0	0.00	22.65	1	980	0.10%
2019/01/04	2	22.78	2	23.05	23.00	0	827	0.00%
2019/01/02	0	0.00	1	23.30	23.55	-1	771	-0.13%
2018/12/28	2	22.10	2	21.98	21.75	0	697	0.00%
2018/12/25	1	21.65	0	0.00	21.80	1	670	0.15%
2018/12/10	1	20.35	0	0.00	20.45	1	536	0.19%
2018/12/07	0	0.00	1	21.10	21.10	-1	496	-0.20%
2018/11/21	1	17.65	1	17.90	18.10	0	348	0.00%
2018/11/08	0	0.00	1	18.50	18.50	-1	354	-0.28%
2018/10/23	0	0.00	1	17.00	17.10	-1	324	-0.31%
2018/09/07	0	0.00	1	21.80	21.30	-1	669	-0.15%
2018/08/23	1	21.35	3	22.60	22.60	-2	1,301	-0.15%
2018/08/13	0	0.00	1	23.50	22.70	-1	1,351	-0.07%
2018/08/10	3	24.60	3	24.20	24.20	0	1,342	0.00%
2018/08/09	0	0.00	4	24.70	24.60	-4	1,343	-0.30%
2018/08/03	1	25.70	0	0.00	25.50	1	1,340	0.07%
2018/07/13	0	0.00	2	26.30	25.85	-2	1,324	-0.15%
2018/07/10	2	25.65	2	25.60	25.65	0	1,339	0.00%
2018/07/03	2	26.10	0	0.00	26.25	2	1,343	0.15%
2018/07/02	4	29.00	0	0.00	27.50	4	1,337	0.30%
2018/06/29	0	0.00	2	27.85	28.20	-2	1,264	-0.16%
2018/06/20	4	27.01	3	27.68	26.80	1	1,375	0.07%
2018/06/19	2	28.50	0	0.00	28.10	2	1,370	0.15%
2018/06/15	0	0.00	2	29.80	29.35	-2	1,359	-0.15%
2018/06/14	0	0.00	4	29.25	29.25	-4	1,349	-0.30%
2018/06/13	6	30.37	4	30.20	29.65	2	1,335	0.15%
2018/06/12	1	30.65	0	0.00	30.60	1	1,302	0.08%
2018/06/11	4	30.00	0	0.00	30.05	4	1,241	0.32%
2018/06/08	21	31.68	27	31.63	30.70	-6	1,223	-0.49%
2018/06/07	2	29.65	0	0.00	29.45	2	1,097	0.18%
2018/06/06	1	30.30	4	30.55	30.10	-3	1,089	-0.28%
2018/06/05	2	29.50	0	0.00	29.50	2	1,049	0.19%
2018/06/04	3	29.93	5	30.80	30.60	-2	993	-0.20%
2018/06/01	1	25.65	6	27.68	28.05	-5	854	-0.59%
2018/05/29	6	27.50	0	0.00	26.85	6	792	0.76%
2018/05/28	1	25.80	1	25.70	27.05	0	769	0.00%
2018/05/17	2	23.70	4	23.85	24.35	-2	773	-0.26%
2018/05/10	2	24.80	0	0.00	24.45	2	838	0.24%
2018/05/09	2	24.80	0	0.00	24.50	2	883	0.23%
2018/05/03	0	0.00	4	24.05	24.10	-4	982	-0.41%
2018/05/02	4	23.70	0	0.00	23.70	4	1,020	0.39%
2018/04/27	2	24.60	0	0.00	23.70	2	1,038	0.19%
2018/04/19	10	27.09	10	27.00	27.00	0	1,036	0.00%
2018/04/17	6	27.17	1	27.15	26.75	5	1,084	0.46%
2018/04/12	1	28.60	0	0.00	28.70	1	1,097	0.09%
2018/04/11	1	29.40	5	29.22	29.10	-4	1,103	-0.36%
2018/04/03	0	0.00	2	28.00	28.00	-2	1,128	-0.18%
2018/04/02	2	28.95	0	0.00	28.35	2	1,130	0.18%
2018/03/30	2	29.53	0	0.00	29.25	2	1,161	0.17%
2018/03/29	1	30.05	0	0.00	29.95	1	1,310	0.08%
2018/03/28	2	30.50	0	0.00	30.80	2	1,362	0.15%
2018/03/27	0	0.00	1	29.95	30.55	-1	1,417	-0.07%
2018/03/23	0	0.00	1	28.15	27.70	-1	1,478	-0.07%
2018/03/22	2	28.98	0	0.00	28.95	2	1,480	0.14%
2018/03/21	0	0.00	0.3	29.05	29.05	-0.3	1,477	-0.02%
2018/03/16	0	0.00	1	29.25	29.35	-1	1,559	-0.06%
2018/03/14	1	29.30	0	0.00	29.30	1	1,665	0.06%
2018/03/09	0	0.00	2	30.50	29.80	-2	1,887	-0.11%
2018/03/08	1	28.95	6	29.46	29.70	-5	2,010	-0.25%
2018/03/01	1	29.65	1	29.65	29.20	0	2,912	0.00%
2018/02/23	0	0.00	2	30.00	29.50	-2	2,959	-0.07%
2018/02/21	0	0.00	1	29.65	29.95	-1	2,939	-0.03%
2018/02/12	1	29.00	2	29.23	29.05	-1	2,932	-0.03%
2018/02/09	1	28.80	2	28.25	28.85	-1	2,928	-0.03%
2018/02/01	7	36.65	1	36.85	36.05	6	2,876	0.21%
2018/01/31	1	35.10	4	35.86	36.60	-3	2,849	-0.11%
2018/01/29	1	35.30	0	0.00	35.70	1	2,777	0.04%
2018/01/26	0	0.00	1	35.40	35.15	-1	2,757	-0.04%
2018/01/25	0	0.00	1	34.95	35.05	-1	2,736	-0.04%
2018/01/24	0	0.00	1	34.20	34.10	-1	2,698	-0.04%
2018/01/19	1	33.10	0	0.00	33.05	1	2,689	0.04%
2018/01/17	1	33.45	0	0.00	33.45	1	2,684	0.04%
2018/01/16	0	0.00	2	34.05	33.75	-2	2,679	-0.07%
2018/01/12	1	33.10	0	0.00	33.20	1	2,666	0.04%
2018/01/09	1	34.45	1	33.85	33.85	0	2,609	0.00%
2018/01/05	1	34.90	0	0.00	34.90	1	2,605	0.04%
2018/01/04	0	0.00	2	35.40	35.10	-2	2,596	-0.08%