華星光 (4979)-元大-大統券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
3,754張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	117.50	1	115.00	115.00	0	6,617	0.00%
2024/04/25	0	0.00	9.1	114.53	114.00	-9.1	6,690	-0.14%
2024/04/24	1	115.00	8.1	114.99	115.00	-7.1	6,937	-0.10%
2024/04/23	0	0.00	1	114.50	112.50	-1	7,059	-0.01%
2024/04/22	2.1	112.47	4	113.00	111.00	-1.9	7,104	-0.03%
2024/04/19	3	116.33	6	114.42	118.00	-3	7,153	-0.04%
2024/04/18	4	121.00	6	121.50	122.00	-2	7,281	-0.03%
2024/04/17	5	111.90	4	115.38	118.50	1	7,544	0.01%
2024/04/16	3.1	113.71	2.1	115.81	108.00	1.1	7,667	0.01%
2024/04/15	5	122.00	11	121.82	119.50	-6	7,601	-0.08%
2024/04/12	0	0.00	5	128.00	126.50	-5	7,661	-0.07%
2024/04/11	3	129.50	1	129.00	126.50	2	7,811	0.03%
2024/04/10	2	127.50	7.2	128.69	131.00	-5.2	7,845	-0.07%
2024/04/09	1	124.50	0	0.00	123.00	1	7,839	0.01%
2024/04/08	1.2	124.17	0	0.00	123.50	1.2	7,997	0.02%
2024/04/03	5	128.40	6	127.17	127.00	-1	8,132	-0.01%
2024/04/02	3	128.33	1	128.50	130.50	2	8,341	0.02%
2024/04/01	5	127.60	13	124.04	129.00	-8	8,479	-0.09%
2024/03/29	9	124.39	11	124.41	124.00	-2	8,603	-0.02%
2024/03/28	15	122.13	10	122.00	122.00	5	8,650	0.06%
2024/03/27	13.2	123.80	2	122.25	120.50	11.2	8,756	0.13%
2024/03/26	9.2	131.06	10	131.80	130.00	-0.8	8,752	-0.01%
2024/03/25	0	0.00	2	140.75	144.00	-2	8,709	-0.02%
2024/03/22	3	140.50	0	0.00	139.00	3	8,783	0.03%
2024/03/21	2	138.75	0	0.00	138.00	2	8,806	0.02%
2024/03/20	1.1	142.59	2	145.50	141.00	-0.9	8,816	-0.01%
2024/03/19	0	0.00	4	148.13	147.00	-4	8,862	-0.05%
2024/03/15	1	149.00	0	0.00	148.50	1	9,251	0.01%
2024/03/14	2	149.50	2	150.00	147.50	0	9,831	0.00%
2024/03/13	2	155.99	1	152.00	151.50	1	10,057	0.01%
2024/03/12	0	0.00	2	154.75	154.50	-2	9,991	-0.02%
2024/03/11	4	155.63	1	154.50	154.50	3	10,105	0.03%
2024/03/08	5.1	148.91	4	150.50	148.50	1.1	10,127	0.01%
2024/03/07	5	160.60	3	166.50	155.00	2	10,062	0.02%
2024/03/06	0	159.00	4	159.50	158.00	-4	10,002	-0.04%
2024/03/05	6	162.92	10	163.30	162.00	-4	10,160	-0.04%
2024/03/04	9	162.72	9	165.28	164.50	0	10,361	0.00%
2024/03/01	5	157.60	4	157.00	156.00	1	10,240	0.01%
2024/02/29	2	155.25	2	156.75	156.00	0	10,254	0.00%
2024/02/27	14.1	167.72	11	163.45	157.00	3.1	10,264	0.03%
2024/02/26	5	167.40	6	169.67	169.00	-1	10,059	-0.01%
2024/02/23	5	165.50	10.3	167.69	165.00	-5.3	9,991	-0.05%
2024/02/22	8.2	164.15	4	164.75	162.50	4.2	10,087	0.04%
2024/02/21	16.1	167.84	15	168.87	164.50	1.1	9,981	0.01%
2024/02/20	11	161.23	20	162.82	161.00	-9	9,819	-0.09%
2024/02/19	5	154.40	4.2	155.41	155.00	0.8	9,389	0.01%
2024/02/16	5	150.40	6	148.33	151.00	-1	9,275	-0.01%
2024/02/15	1	149.00	2	150.50	149.50	-1	9,195	-0.01%
2024/02/02	2.3	147.78	1	150.00	145.00	1.3	9,144	0.01%
2024/02/01	7	144.36	4	146.38	146.00	3	9,201	0.03%
2024/01/31	1	143.50	5	145.10	144.00	-4	9,189	-0.04%
2024/01/30	4	144.00	4	143.76	143.50	0	9,159	0.00%
2024/01/29	0	0.00	1	142.50	141.50	-1	9,156	-0.01%
2024/01/26	1.3	140.40	0	0.00	140.00	1.3	9,187	0.01%
2024/01/25	2	143.00	3	142.17	140.00	-1	9,200	-0.01%
2024/01/24	1.1	145.93	1	143.50	143.00	0.1	9,279	0.00%
2024/01/23	3	146.83	3	145.83	145.50	0	9,467	0.00%
2024/01/22	3.2	141.68	3	142.50	142.50	0.2	9,501	0.00%
2024/01/19	1	140.00	0	0.00	139.00	1	9,717	0.01%
2024/01/18	4	141.13	7	140.93	138.50	-3	9,821	-0.03%
2024/01/17	8.1	151.18	11	154.64	150.00	-2.9	9,799	-0.03%
2024/01/15	2	152.50	1	153.00	151.00	1	10,264	0.01%
2024/01/12	5	153.10	4	152.75	151.00	1	10,324	0.01%
2024/01/11	21	154.48	16	150.41	155.00	5	10,410	0.05%
2024/01/10	3	141.17	7	142.79	143.50	-4	10,287	-0.04%
2024/01/09	2	141.00	0	0.00	138.50	2	10,458	0.02%
2024/01/08	2	144.50	3	145.00	141.00	-1	10,711	-0.01%
2024/01/05	8	144.19	6	145.33	143.00	2	11,319	0.02%
2024/01/04	3	140.67	0	0.00	141.00	3	11,466	0.03%
2024/01/03	2	140.50	3	139.33	139.00	-1	11,586	-0.01%
2024/01/02	5	139.70	5	140.00	140.50	0	11,620	0.00%
2023/12/29	3	144.16	1	144.00	144.00	2	11,662	0.02%
2023/12/28	6.7	151.91	5.1	146.96	146.00	1.7	11,708	0.01%
2023/12/27	3.1	159.82	0	0.00	157.00	3.1	11,662	0.03%
2023/12/26	4.1	160.00	1	161.46	165.00	3.1	11,805	0.03%
2023/12/25	22.4	166.83	22	164.71	162.00	0.4	11,891	0.00%
2023/12/22	0	169.00	1	170.00	168.50	-1	12,316	-0.01%
2023/12/21	2	172.50	0	171.00	174.00	2	12,485	0.02%
2023/12/20	6	171.75	11	172.68	172.50	-5	12,573	-0.04%
2023/12/19	6	163.33	6	164.92	167.00	0	12,762	0.00%
2023/12/18	3	160.83	1	161.50	161.00	2	13,028	0.02%
2023/12/15	3.2	163.47	3	164.50	163.00	0.2	13,440	0.00%
2023/12/14	13	167.81	10	166.50	166.50	3	14,011	0.02%
2023/12/13	6	167.00	1	166.00	165.50	5	14,488	0.03%
2023/12/12	2.3	170.66	1	173.50	169.50	1.3	14,375	0.01%
2023/12/11	34.2	182.05	26.2	186.27	178.50	8	14,695	0.05%
2023/12/08	3	172.00	8	176.44	177.50	-5	14,104	-0.04%
2023/12/07	3	170.83	4	172.38	172.00	-1	13,825	-0.01%
2023/12/06	5	173.50	3	173.17	172.00	2	13,774	0.01%
2023/12/05	2	171.25	14	173.07	174.50	-12	13,622	-0.09%
2023/12/04	5	171.80	5	171.70	170.50	0	13,532	0.00%
2023/12/01	3.2	169.64	1	171.50	171.00	2.2	13,401	0.02%
2023/11/30	8	171.81	5	174.10	174.00	3	13,284	0.02%
2023/11/29	12	165.92	13.5	167.10	167.00	-1.5	13,092	-0.01%
2023/11/28	10	156.50	1	159.50	158.00	9	12,814	0.07%
2023/11/27	4	162.00	5	158.90	158.50	-1	12,786	-0.01%
2023/11/24	13.3	162.55	5.4	164.31	161.00	7.9	12,997	0.06%
2023/11/22	4	167.87	3	165.50	165.50	1	13,298	0.01%
2023/11/21	1	170.00	3	171.52	170.00	-2	13,415	-0.02%
2023/11/20	2	160.75	0	0.00	158.50	2	13,478	0.01%
2023/11/17	4	161.63	0	0.00	160.00	4	13,757	0.03%
2023/11/15	1	176.94	1	167.50	171.00	0	13,951	0.00%
2023/11/13	2	174.00	1	170.00	174.00	1	13,897	0.01%
2023/11/10	0	172.50	2.5	171.55	172.00	-2.4	13,881	-0.02%
2023/11/09	0	171.00	5	182.40	181.50	-5	13,838	-0.04%
2023/11/08	1.2	183.84	0	184.00	185.00	1.2	13,719	0.01%
2023/11/07	1	178.50	1	175.50	178.00	0	13,695	0.00%
2023/11/06	3	172.82	2.4	173.71	176.00	0.6	13,672	0.00%
2023/11/03	10	172.60	11	170.91	168.50	-1	13,643	-0.01%
2023/11/02	0.3	165.50	0.2	162.50	168.00	0.1	13,617	0.00%
2023/11/01	0.1	156.00	8.5	164.06	166.00	-8.4	13,635	-0.06%
2023/10/31	9	157.83	8	153.25	153.50	1	13,517	0.01%
2023/10/30	9	158.78	11	158.59	160.00	-2	13,589	-0.01%
2023/10/27	15	156.03	16	156.69	156.00	-1	13,992	-0.01%
2023/10/26	12	155.13	11	153.59	152.50	1	14,340	0.01%
2023/10/25	21	155.55	20	154.95	152.50	1	14,533	0.01%
2023/10/24	24.2	159.13	24	159.19	158.00	0.2	14,860	0.00%
2023/10/23	2	153.75	2	152.50	154.00	0	14,338	0.00%
2023/10/20	5	152.20	4	152.63	152.50	1	14,326	0.01%
2023/10/19	6	155.75	9	156.72	155.50	-3	14,217	-0.02%
2023/10/18	13	151.66	10	150.85	156.00	3	13,995	0.02%
2023/10/17	16	158.16	12	156.02	152.50	4	13,801	0.03%
2023/10/16	15	155.87	14	156.11	156.50	1	13,476	0.01%
2023/10/13	17	158.38	17.3	156.93	151.50	-0.3	13,271	0.00%
2023/10/12	10	145.30	11	150.32	153.00	-1	12,622	-0.01%
2023/10/11	2	138.75	6.2	139.49	139.50	-4.2	12,368	-0.03%
2023/10/06	12	139.46	10	140.35	138.50	2	12,263	0.02%
2023/10/05	2	140.00	7	138.86	138.50	-5	12,195	-0.04%
2023/10/04	4.2	140.67	5	140.40	141.50	-0.9	12,040	-0.01%
2023/10/03	7	140.07	13	139.08	137.00	-6	12,275	-0.05%
2023/10/02	9	140.22	7.3	139.32	138.00	1.7	12,863	0.01%
2023/09/28	9	145.33	14	143.21	143.00	-5	13,267	-0.04%
2023/09/27	24.9	140.56	25	142.52	144.00	-0.1	13,517	0.00%
2023/09/26	25	133.98	24	135.02	134.50	1	13,603	0.01%
2023/09/25	9	131.00	11	132.05	133.00	-2	13,526	-0.01%
2023/09/22	18	128.53	13.1	130.28	133.00	4.9	13,849	0.04%
2023/09/21	17	126.44	18	125.69	125.50	-1	14,184	-0.01%
2023/09/20	10	128.90	10	130.00	131.00	0	14,044	0.00%
2023/09/19	21.7	135.93	31	131.44	128.00	-9.3	13,901	-0.07%
2023/09/18	5	146.71	1	150.50	142.00	4	13,496	0.03%
2023/09/15	3.2	157.50	0	0.00	157.50	3.2	13,461	0.02%
2023/09/14	18	176.61	16.5	177.84	175.00	1.5	13,913	0.01%
2023/09/13	0	0.00	0	172.50	175.00	0	13,586	0.00%
2023/09/07	0	0.00	5	163.30	163.50	-5	15,290	-0.03%
2023/09/06	0	0.00	10	166.55	166.50	-10	15,807	-0.06%
2023/09/04	8	167.56	0	0.00	168.00	8	16,634	0.05%
2023/08/31	7	160.29	0	0.00	156.50	7	17,584	0.04%
2023/08/30	2	159.00	2	157.50	157.00	0	18,058	0.00%
2023/08/29	5	159.40	5	158.20	160.00	0	18,805	0.00%
2023/08/28	0	0.00	3	150.50	150.00	-3	19,221	-0.02%
2023/08/25	6.3	160.97	3	159.50	157.00	3.3	19,358	0.02%
2023/08/24	14	171.64	15	174.30	174.00	-1	19,910	-0.01%
2023/08/23	12.5	166.58	20	167.78	166.00	-7.5	20,112	-0.04%
2023/08/22	6	174.24	2	176.50	160.00	4	20,234	0.02%
2023/08/16	0	0.00	1.1	162.24	167.00	-1.1	20,088	-0.01%
2023/08/10	0.1	133.50	0	0.00	133.50	0.1	20,358	0.00%
2023/08/09	0	0.00	1	149.50	148.00	-1	20,442	0.00%
2023/08/02	17	167.61	7.5	161.40	155.00	9.5	21,105	0.05%
2023/08/01	20	174.88	22	176.20	172.00	-2	20,906	-0.01%
2023/07/31	26.3	197.33	15	199.57	179.00	11.3	20,525	0.06%
2023/07/28	9	191.83	12.7	193.88	198.50	-3.7	20,047	-0.02%
2023/07/27	15.3	185.67	12.3	186.22	180.50	3	19,880	0.02%
2023/07/26	2.3	178.47	1	174.50	179.00	1.3	19,433	0.01%
2023/07/25	1.3	182.03	0.1	187.00	177.00	1.2	19,656	0.01%
2023/07/24	0	0.00	1.3	184.58	187.00	-1.3	19,780	-0.01%
2023/07/21	0.6	175.55	0	0.00	177.50	0.6	19,954	0.00%
2023/07/20	1.1	167.64	1.2	162.69	169.50	-0.1	20,169	0.00%
2023/07/19	0	0.00	1	150.50	154.50	-1	20,258	0.00%
2023/07/18	0.2	154.21	4	154.87	151.50	-3.8	20,636	-0.02%
2023/07/17	0.5	175.25	1.7	168.85	168.00	-1.2	20,891	-0.01%
2023/07/14	0.2	171.00	0	0.00	171.00	0.2	21,644	0.00%
2023/07/13	0.2	158.26	3.2	158.14	155.50	-3	21,909	-0.01%
2023/07/12	1.3	141.62	4.2	141.05	149.00	-2.9	21,976	-0.01%
2023/07/11	2.1	138.79	0.1	140.00	140.00	2	22,120	0.01%
2023/07/10	20.4	147.73	17	147.38	135.50	3.4	22,570	0.01%
2023/07/07	17.2	132.63	19.2	134.78	139.50	-2	22,534	-0.01%
2023/07/06	21.2	129.12	18.1	130.79	127.00	3.1	22,047	0.01%
2023/07/05	16	126.25	14	124.93	125.50	2	21,434	0.01%
2023/07/04	13.1	122.37	9	121.06	125.50	4.1	21,112	0.02%
2023/07/03	12	112.58	14	110.21	114.50	-2	20,806	-0.01%
2023/06/30	7	100.34	13.1	101.87	104.50	-6.1	20,712	-0.03%
2023/06/29	38	98.43	29	98.74	98.70	9	20,341	0.04%
2023/06/28	8.1	95.53	18	97.18	97.90	-9.9	19,893	-0.05%
2023/06/27	17	86.21	26	88.66	89.00	-9	20,094	-0.04%
2023/06/26	6	89.13	8.4	90.11	90.10	-2.4	19,866	-0.01%
2023/06/21	22.4	90.08	24.8	90.51	92.20	-2.4	19,708	-0.01%
2023/06/20	35.6	89.46	25	86.38	88.60	10.6	19,208	0.06%
2023/06/19	18.1	89.72	22	89.82	90.70	-3.9	18,768	-0.02%
2023/06/16	12.1	88.89	8.6	89.84	92.10	3.5	18,565	0.02%
2023/06/15	10.3	83.84	15	83.40	84.80	-4.7	18,196	-0.03%
2023/06/14	20.3	82.10	20.5	82.15	84.30	-0.2	18,049	0.00%
2023/06/13	23.5	79.08	19	79.83	79.40	4.5	17,765	0.03%
2023/06/12	11	76.91	12	77.11	76.50	-1	17,286	-0.01%
2023/06/09	7	73.46	6	74.17	76.40	1	16,832	0.01%
2023/06/08	1	71.40	5	69.64	69.50	-4	16,464	-0.02%
2023/06/07	17	68.30	13	68.42	70.40	4	16,277	0.02%
2023/06/06	10	64.18	15	64.47	65.50	-5	15,799	-0.03%
2023/06/05	18	66.29	13.2	65.90	65.00	4.9	15,654	0.03%
2023/06/02	20	64.74	20	64.93	64.00	0	15,416	0.00%
2023/06/01	11	60.96	33	62.22	63.30	-22	14,530	-0.15%
2023/05/31	9	59.28	9	58.53	57.60	0	13,933	0.00%
2023/05/30	21	57.51	27	57.50	57.40	-6	13,599	-0.04%
2023/05/29	16	54.65	37	55.78	56.50	-21	12,844	-0.16%
2023/05/26	8	50.31	27	50.74	51.40	-19	12,316	-0.15%
2023/05/25	1	47.25	4	47.34	47.05	-3	12,146	-0.02%
2023/05/24	0	0.00	5	47.90	47.65	-5	12,510	-0.04%
2023/05/23	2	47.90	6	47.68	47.65	-4	12,804	-0.03%
2023/05/22	2	46.23	8	47.13	46.40	-6	13,170	-0.05%
2023/05/19	4	46.85	15	47.09	46.70	-11	13,280	-0.08%
2023/05/18	2	45.00	2	45.15	45.20	0	13,342	0.00%
2023/05/17	1	43.85	2	44.53	44.85	-1	13,401	-0.01%
2023/05/16	8	44.36	1	44.45	43.90	7	13,521	0.05%
2023/05/15	2	44.19	3	43.45	43.45	-1	13,738	-0.01%
2023/05/12	18	45.00	3	44.90	44.70	15	14,432	0.10%
2023/05/11	16	46.34	5	45.49	45.10	11	14,491	0.08%
2023/05/10	41.1	47.75	0	0.00	47.50	41.1	14,739	0.28%
2023/05/09	3.1	50.80	2	50.10	50.10	1.1	14,593	0.01%
2023/05/08	1	51.60	1	52.30	52.30	0	14,584	0.00%
2023/05/05	11	51.29	5	51.50	51.10	6	14,625	0.04%
2023/05/04	0	0.00	9	52.99	52.70	-9	14,834	-0.06%
2023/05/03	16	51.98	10	51.87	52.70	6	14,940	0.04%
2023/05/02	0.1	51.30	107	51.97	52.00	-107	15,255	-0.70%	大賣/鉅額交易
2023/04/28	8	51.30	3	51.13	50.80	5	15,519	0.03%
2023/04/27	8	48.80	1	49.30	49.30	7	15,715	0.04%
2023/04/26	3	48.12	2	49.33	49.10	1	15,602	0.01%
2023/04/25	13	48.73	13	48.42	47.55	0	15,561	0.00%
2023/04/24	7	51.17	2	51.10	50.80	5	15,651	0.03%
2023/04/21	46	55.26	12	52.23	51.00	34	16,233	0.21%
2023/04/20	7	56.50	10	57.78	56.10	-3	15,952	-0.02%
2023/04/19	18	61.05	3	61.67	60.00	15	15,709	0.10%
2023/04/18	3	56.93	72.5	58.54	59.20	-69.5	14,989	-0.46%
2023/04/17	0.5	54.20	51	53.64	53.90	-50.5	14,833	-0.34%
2023/04/14	12	53.55	6	53.92	52.70	6	14,809	0.04%
2023/04/13	56	54.59	61	54.98	53.10	-5	14,713	-0.03%
2023/04/12	55	52.92	23	53.33	52.50	32	14,240	0.22%
2023/04/11	31	52.01	80	52.67	52.20	-49	13,914	-0.35%
2023/04/07	0	0.00	3	51.10	50.80	-3	13,678	-0.02%
2023/04/06	19	52.58	6	52.32	51.90	13	13,603	0.10%
2023/03/31	47	52.07	4	51.70	51.50	43	13,485	0.32%
2023/03/30	11	50.75	161	51.06	50.70	-150	13,582	-1.10%	大賣/鉅額交易
2023/03/29	26	50.05	73	50.38	51.10	-47	13,391	-0.35%
2023/03/28	7	50.09	5	49.61	48.50	2	13,112	0.02%
2023/03/27	8	48.26	6	48.36	48.05	2	12,701	0.02%
2023/03/24	0	0.00	35	46.38	47.50	-35	12,630	-0.28%
2023/03/23	5	46.55	2	46.48	45.95	3	12,567	0.02%
2023/03/22	12	46.07	18	46.35	46.35	-6	12,608	-0.05%
2023/03/21	19	46.01	18	45.99	45.45	1	12,623	0.01%
2023/03/20	9	45.61	13	45.97	45.80	-4	12,591	-0.03%
2023/03/17	6	43.43	8	43.25	43.10	-2	12,405	-0.02%
2023/03/16	11	45.64	18	44.78	44.15	-7	12,317	-0.06%
2023/03/15	5	47.82	2	46.60	46.55	3	12,378	0.02%
2023/03/14	6	47.20	1	47.00	47.00	5	12,440	0.04%
2023/03/13	2	47.05	1	47.45	47.10	1	12,889	0.01%
2023/03/10	29	50.11	2	48.15	48.20	27	14,009	0.19%
2023/03/09	16	50.94	1	52.60	50.60	15	14,839	0.10%
2023/03/08	5	51.88	31	50.82	51.80	-26	15,272	-0.17%
2023/03/07	35	50.69	4	51.20	50.90	31	15,925	0.19%
2023/03/06	3	48.90	22	49.19	49.10	-19	15,791	-0.12%
2023/03/03	94	48.72	2	48.75	48.25	92	15,673	0.59%
2023/03/02	103	47.92	0	0.00	48.20	103	15,631	0.66%	大買/鉅額交易
2023/03/01	23	47.87	2	47.98	47.35	21	15,591	0.13%
2023/02/24	2	48.38	1	47.70	47.60	1	15,639	0.01%
2023/02/23	22	48.23	21	47.75	48.00	1	15,656	0.01%
2023/02/22	32.1	48.97	11	48.72	48.70	21.1	15,445	0.14%
2023/02/21	15	54.99	7	55.06	54.10	8	15,113	0.05%
2023/02/20	24	54.07	25	53.48	55.00	-1	14,783	-0.01%
2023/02/17	57	51.80	7	51.49	51.30	50	14,276	0.35%
2023/02/16	6	51.38	6	51.82	52.20	0	14,087	0.00%
2023/02/15	51	50.53	4	50.33	50.40	47	13,916	0.34%
2023/02/14	2	50.40	4	50.08	49.70	-2	13,857	-0.01%
2023/02/13	6	51.13	3	51.00	50.70	3	13,710	0.02%
2023/02/10	16	52.03	17	52.75	51.50	-1	13,452	-0.01%
2023/02/09	6	49.59	0	50.60	50.70	6	12,702	0.05%
2023/02/08	9	50.26	17	50.50	49.10	-8	12,586	-0.06%
2023/02/07	11	49.32	7	49.59	49.40	4	12,211	0.03%
2023/02/06	6	49.11	12	48.76	48.55	-6	12,110	-0.05%
2023/02/03	7	48.83	13	48.62	47.65	-6	11,964	-0.05%
2023/02/02	35	49.26	21	50.22	49.60	14	11,797	0.12%
2023/02/01	26	49.10	34	48.71	48.40	-8	11,384	-0.07%
2023/01/31	25	48.71	24	48.85	49.40	1	11,123	0.01%
2023/01/30	8	46.34	13	47.73	48.85	-5	10,565	-0.05%
2023/01/17	19	43.28	26	45.07	44.45	-7	10,143	-0.07%
2023/01/16	8	42.10	1	41.95	42.10	7	9,662	0.07%
2023/01/13	4	42.39	9	41.77	42.00	-5	9,590	-0.05%
2023/01/12	12	42.35	2	41.45	42.50	10	9,425	0.11%
2023/01/11	21.1	43.51	1	42.10	42.30	20.1	9,065	0.22%
2023/01/10	0	0.00	2.1	44.85	44.85	-2.1	8,348	-0.03%
2023/01/09	1	40.70	0	0.00	40.80	1	8,206	0.01%
2023/01/06	0	39.45	0	0.00	39.50	0	8,114	0.00%
2023/01/05	0	40.40	1	40.15	39.60	-1	8,046	-0.01%
2023/01/03	1	41.60	0	0.00	41.60	1	7,805	0.01%
2022/12/30	2	40.60	2	40.15	39.80	0	7,719	0.00%
2022/12/29	0	0.00	1	39.95	39.95	-1	7,708	-0.01%
2022/12/27	5	42.20	5	41.80	41.80	0	7,597	0.00%
2022/12/23	2	42.47	2	42.70	41.60	0	7,400	0.00%
2022/12/22	2	45.15	8	44.48	43.10	-6	7,244	-0.08%
2022/12/21	2	47.63	0	0.00	47.85	2	7,004	0.03%
2022/12/20	4	47.23	25	46.80	46.80	-21	6,985	-0.30%
2022/12/19	5	48.71	0	0.00	49.50	5	7,022	0.07%
2022/12/16	29	52.72	0	0.00	51.00	29	7,104	0.41%
2022/12/15	0	53.90	3	53.70	54.00	-3	7,117	-0.04%
2022/12/14	0	0.00	28	52.40	54.70	-28	7,095	-0.39%
2022/12/13	2	51.70	3	52.33	51.70	-1	7,041	-0.01%
2022/12/12	28	52.20	0	52.90	52.00	28	7,009	0.40%
2022/12/09	0	0.00	0	52.40	51.50	0	7,003	0.00%
2022/12/07	1.1	49.19	1	49.50	49.20	0.1	7,066	0.00%
2022/12/06	1	52.80	9	52.13	52.80	-8	6,959	-0.11%
2022/12/05	8	52.80	7.5	52.60	53.00	0.5	6,922	0.01%
2022/12/02	21	52.41	17	52.35	51.20	4	6,501	0.06%
2022/12/01	15.5	48.20	15	49.08	51.30	0.5	5,283	0.01%
2022/11/30	6	44.48	6	45.67	46.65	0	4,347	0.00%
2022/11/29	8	39.66	10	41.09	42.45	-2	3,858	-0.05%
2022/11/28	12	37.46	15	37.95	38.60	-3	3,050	-0.10%
2022/11/24	0	35.60	0	0.00	35.60	0	2,940	0.00%
2022/11/23	1	36.05	3	36.10	36.25	-2	2,940	-0.07%
2022/11/22	3	36.80	9	36.14	36.00	-6	2,943	-0.20%
2022/11/21	11	37.30	1	36.75	36.80	10	2,890	0.35%
2022/11/18	2	35.25	13	35.50	35.95	-11	2,836	-0.39%
2022/11/17	6	34.29	1	33.42	34.35	5	2,771	0.18%
2022/11/16	1	32.25	0	0.00	32.25	1	2,732	0.04%
2022/11/11	1	33.90	1	34.10	33.90	0	2,893	0.00%
2022/11/10	1	34.55	0	0.00	34.30	1	2,877	0.03%
2022/11/09	0	0.00	1	33.85	33.50	-1	2,864	-0.03%
2022/11/08	2	34.45	1	33.95	33.90	1	2,922	0.03%
2022/11/04	0	0.00	0	33.05	32.55	0	3,025	0.00%
2022/11/02	0	0.00	0	31.30	31.60	0	3,204	0.00%
2022/10/27	0	0.00	2	30.15	30.20	-2	3,427	-0.06%
2022/10/21	0	29.85	0	0.00	29.30	0	3,527	0.00%
2022/10/20	0	30.90	0	0.00	30.65	0	3,557	0.00%
2022/10/19	0	32.20	0	0.00	31.50	0	3,641	0.00%
2022/10/06	1	35.90	0	0.00	36.20	1	3,962	0.03%
2022/10/05	0	0.00	0	36.30	36.00	0	4,061	0.00%
2022/10/04	0	0.00	0	34.00	34.85	0	4,130	0.00%
2022/10/03	0	33.35	0	0.00	33.25	0	4,175	0.00%
2022/09/29	0	0.00	4	33.80	33.55	-4	4,352	-0.09%
2022/09/27	0	0.00	28	36.20	37.25	-28	4,521	-0.62%
2022/09/26	3	36.65	1	36.25	35.90	2	4,622	0.04%
2022/09/23	27	38.88	4	39.30	37.55	23	4,669	0.49%
2022/09/22	4	40.20	2	40.00	40.20	2	4,665	0.04%
2022/09/20	0	0.00	0	38.32	38.80	0	4,621	0.00%
2022/09/19	0	37.20	3	37.30	37.00	-3	4,579	-0.07%
2022/09/16	4	39.40	0	0.00	38.55	4	4,541	0.09%
2022/09/15	2	39.35	4	39.63	39.90	-2	4,487	-0.05%
2022/09/13	2	38.65	2	38.40	38.25	0	4,320	0.00%
2022/09/12	5	38.92	1	38.71	39.00	4	4,261	0.09%
2022/09/08	3	36.80	4.3	36.20	36.45	-1.3	4,179	-0.03%
2022/09/07	3	34.12	0	0.00	34.10	3	4,083	0.07%
2022/09/06	0	0.00	1	33.00	33.65	-1	4,059	-0.02%
2022/09/05	1.3	37.37	1	35.00	34.60	0.3	4,000	0.01%
2022/09/02	1	37.90	3	38.30	37.90	-2	3,869	-0.05%
2022/09/01	3	37.65	0	0.00	37.65	3	3,844	0.08%
2022/08/31	0	38.93	0	0.00	39.00	0	3,813	0.00%
2022/08/30	2	38.75	3	39.05	38.80	-1	3,784	-0.03%
2022/08/29	3	38.20	3	38.05	38.00	0	3,757	0.00%
2022/08/26	6	39.59	3	39.50	39.35	3	3,727	0.08%
2022/08/25	3	41.15	5	40.74	41.15	-2	3,665	-0.05%
2022/08/24	1	38.20	0	0.00	38.60	1	3,583	0.03%
2022/08/22	3	39.17	3	39.20	39.05	0	3,516	0.00%
2022/08/19	4	38.73	2.1	38.59	39.90	1.9	3,461	0.05%
2022/08/18	0.1	37.30	0	0.00	37.65	0.1	3,335	0.00%
2022/08/17	0	0.00	3.1	37.90	37.55	-3.1	3,289	-0.09%
2022/08/16	3.1	37.35	0	0.00	37.20	3.1	3,242	0.10%
2022/08/11	1	36.45	3	36.35	36.05	-2	3,052	-0.07%
2022/08/10	4	34.85	1	35.90	35.00	3	2,947	0.10%
2022/08/09	1	33.00	2	32.68	35.05	-1	2,803	-0.04%
2022/08/08	2	31.83	0	0.00	33.70	2	2,654	0.08%
2022/08/05	0	0.00	5	30.65	30.65	-5	2,488	-0.20%
2022/08/04	0	0.00	1	26.85	27.90	-1	2,438	-0.04%
2022/08/03	0	0.00	5	26.95	26.60	-5	2,392	-0.21%
2022/08/02	1	29.55	2	29.60	28.50	-1	2,340	-0.04%
2022/08/01	6	28.99	1	28.95	29.00	5	2,309	0.22%
2022/07/29	1	29.95	10	29.50	30.05	-9	2,279	-0.39%
2022/07/28	6	29.07	4	28.71	28.50	2	2,211	0.09%
2022/07/27	4	29.06	1	29.05	29.15	3	2,179	0.14%
2022/07/26	1	29.90	0	0.00	29.45	1	2,130	0.05%
2022/07/25	10	29.30	1.1	29.43	30.40	8.9	2,028	0.44%
2022/07/22	1	27.60	2	28.15	27.65	-1	1,935	-0.05%
2022/07/21	1	27.25	2	27.70	28.10	-1	1,903	-0.05%
2022/07/20	1	27.65	1	27.85	27.10	0	1,863	0.00%
2022/07/19	1	27.50	1	27.55	27.50	0	1,835	0.00%
2022/07/18	0	0.00	4	27.85	28.00	-4	1,802	-0.22%
2022/07/15	0	0.00	1.1	26.27	26.25	-1.1	1,754	-0.06%
2022/07/14	7	27.25	3	27.78	28.15	4	1,684	0.24%
2022/07/13	2	28.78	7	28.34	29.50	-5	1,568	-0.32%
2022/07/12	8	28.41	1.1	28.05	29.00	6.9	1,442	0.48%
2022/07/11	0	0.00	1	26.60	27.00	-1	1,328	-0.08%
2022/07/08	2	27.28	0	0.00	27.00	2	1,262	0.16%
2022/07/07	0	0.00	1.1	25.85	25.85	-1.1	1,126	-0.10%
2022/07/06	0	0.00	1	24.30	23.50	-1	1,055	-0.09%
2022/07/05	0	0.00	0	25.80	25.85	0	972	0.00%
2022/07/04	0	0.00	4	24.72	25.85	-4	808	-0.50%
2022/07/01	0	0.00	2	23.43	23.50	-2	680	-0.29%
2022/06/30	3	22.25	0	0.00	22.60	3	560	0.53%
2022/06/15	0	0.00	1	19.75	19.65	-1	378	-0.26%
2022/05/30	1	19.10	0	0.00	19.10	1	363	0.27%
2022/05/23	0	0.00	1	20.80	19.95	-1	353	-0.28%
2022/05/18	0	0.00	2	19.40	19.45	-2	318	-0.63%
2022/04/22	0	0.00	3	19.30	19.30	-3	265	-1.13%
2022/03/15	0	0.00	50	17.62	17.70	-50	487	-10.26%
2022/03/08	0	0.00	1	16.95	16.75	-1	494	-0.20%
2022/03/03	3	18.12	0	0.00	17.95	3	500	0.60%
2022/01/05	0	0.00	3	19.15	18.85	-3	774	-0.39%
2022/01/04	5	20.52	1	20.25	19.90	4	755	0.53%
2021/12/30	51	20.10	0	0.00	20.10	51	710	7.18%
2021/12/28	3	19.65	4	19.94	19.85	-1	664	-0.15%
2021/12/27	1	18.65	0	0.00	18.80	1	594	0.17%
2021/12/16	1	18.60	0	0.00	18.65	1	616	0.16%
2021/12/10	2	19.45	2	18.90	18.70	0	614	0.00%
2021/11/30	3	18.55	0	0.00	18.70	3	526	0.57%
2021/11/26	0	0.00	5	18.40	18.15	-5	522	-0.96%
2021/10/13	0	0.00	12	16.26	16.30	-12	538	-2.23%
2021/10/12	0	0.00	3	16.80	16.30	-3	553	-0.54%
2021/09/22	0.1	17.20	0	0.00	16.90	0.1	681	0.01%
2021/08/10	2	18.80	0	0.00	18.75	2	970	0.21%
2021/08/04	0	0.00	5	20.20	19.75	-5	1,049	-0.48%
2021/07/26	5	21.30	3	20.60	21.05	2	1,021	0.20%
2021/07/23	3	20.53	2	20.33	20.35	1	974	0.10%
2021/07/22	5	19.78	1	19.80	19.65	4	960	0.42%
2021/07/21	1.1	19.10	0	0.00	19.05	1.1	1,086	0.10%
2021/07/13	1	19.55	1	19.50	19.40	0	1,227	0.00%
2021/07/01	1	19.15	0	0.00	18.85	1	1,437	0.07%
2021/05/19	0	0.00	2	17.20	17.75	-2	1,733	-0.12%
2021/05/14	1	17.15	0	0.00	17.30	1	1,724	0.06%
2021/05/11	0.1	20.00	1	19.40	19.10	-0.9	1,660	-0.06%
2021/05/10	0	0.00	10	20.95	20.60	-10	1,641	-0.61%
2021/05/07	10	20.70	0	0.00	21.40	10	1,642	0.61%
2021/05/04	0.1	20.80	1	20.65	20.45	-0.9	1,627	-0.06%
2021/05/03	0	22.75	0	0.00	21.80	0	1,607	0.00%
2021/04/29	0	23.00	0	0.00	22.90	0	1,598	0.00%
2021/04/26	2	23.20	0	0.00	23.10	2	1,457	0.14%
2021/04/21	3	24.37	0	0.00	24.25	3	1,399	0.21%
2021/04/16	1	25.65	0	0.00	25.20	1	1,271	0.08%
2021/04/13	0	0.00	1	25.60	25.90	-1	1,261	-0.08%
2021/04/09	1	25.24	3	26.00	25.95	-2	1,216	-0.16%
2021/04/07	0	0.00	12	25.07	25.20	-12	1,139	-1.05%
2021/04/01	0	0.00	1	26.15	25.25	-1	1,108	-0.09%
2021/03/31	0	0.00	1	23.65	24.10	-1	993	-0.10%
2021/03/30	1	23.35	0	0.00	23.50	1	989	0.10%
2021/03/29	1	23.50	1	23.55	23.50	0	984	0.00%
2021/03/26	1	23.30	0	0.00	23.30	1	979	0.10%
2021/03/12	0	0.00	2	23.75	24.00	-2	1,021	-0.20%
2021/03/11	2	23.45	1	23.75	23.75	1	1,011	0.10%
2021/03/10	6	23.58	5	24.40	24.50	1	996	0.10%
2021/03/09	0	0.00	1	21.90	22.30	-1	1,143	-0.09%
2021/03/04	0	0.00	1	23.15	22.80	-1	1,185	-0.08%
2021/03/03	2	22.85	3	23.30	22.85	-1	1,211	-0.08%
2021/03/02	0	0.00	5	22.92	23.10	-5	1,222	-0.41%
2021/02/22	5	24.90	0	0.00	24.65	5	1,356	0.37%
2021/02/19	0	0.00	10	23.68	24.20	-10	1,326	-0.75%
2021/02/18	10	23.50	0	0.00	24.10	10	1,397	0.72%
2021/01/28	0	0.00	1	22.00	22.00	-1	1,617	-0.06%
2021/01/21	0	22.60	1	21.50	21.65	-1	1,631	-0.06%
2021/01/20	0	23.00	0	0.00	22.35	0	1,622	0.00%
2021/01/13	0	0.00	6	25.10	25.00	-6	1,622	-0.37%
2021/01/08	10	25.70	5	25.50	25.40	5	1,676	0.30%
2021/01/06	0	0.00	20	27.50	26.50	-20	1,663	-1.20%
2021/01/04	1	27.20	0	0.00	27.00	1	1,680	0.06%
2020/12/29	0	0.00	10	26.50	26.25	-10	1,706	-0.59%
2020/12/28	0	0.00	10	26.40	26.40	-10	1,710	-0.58%
2020/12/22	0	0.00	12	26.11	26.00	-12	1,777	-0.68%
2020/12/18	10	27.10	0	0.00	27.25	10	1,842	0.54%
2020/12/10	0	0.00	3	27.45	27.10	-3	2,064	-0.15%
2020/12/09	0	0.00	6	28.00	27.80	-6	2,183	-0.27%
2020/12/07	4	28.15	1	28.70	28.15	3	2,292	0.13%
2020/12/04	0	0.00	1	28.75	28.75	-1	2,314	-0.04%
2020/12/03	47	29.49	27	30.18	29.30	20	2,294	0.87%
2020/11/25	10	28.45	0	0.00	28.30	10	2,427	0.41%
2020/11/19	1	28.20	0	0.00	28.20	1	2,408	0.04%
2020/11/18	4	27.93	0	0.00	28.35	4	2,416	0.17%
2020/11/17	4	27.55	5	28.15	28.15	-1	2,480	-0.04%
2020/11/16	20	27.10	0	0.00	27.20	20	2,527	0.79%
2020/11/10	5	26.59	0	0.00	26.20	5	2,921	0.17%
2020/11/06	0	0.00	2	26.50	26.35	-2	3,287	-0.06%
2020/11/04	0	0.00	1	25.50	25.40	-1	3,234	-0.03%
2020/11/02	0	0.00	1	25.05	25.00	-1	3,299	-0.03%
2020/10/22	2	26.88	0	0.00	26.70	2	3,745	0.05%
2020/10/21	0	0.00	1	27.20	26.85	-1	3,899	-0.03%
2020/10/20	1	26.60	0	0.00	26.70	1	4,326	0.02%
2020/10/19	0	0.00	2	26.88	26.50	-2	4,379	-0.05%
2020/10/14	0	0.00	1	26.55	26.55	-1	4,581	-0.02%
2020/10/12	1	26.15	0	0.00	26.15	1	4,650	0.02%
2020/10/08	2	27.30	1	27.85	27.30	1	4,665	0.02%
2020/10/06	0	0.00	1	27.55	27.40	-1	4,740	-0.02%
2020/09/28	0	0.00	1	26.95	26.90	-1	5,716	-0.02%
2020/09/25	4	26.58	0	0.00	26.25	4	5,952	0.07%
2020/09/24	3	27.50	0	0.00	27.35	3	6,373	0.05%
2020/09/22	2	28.40	0	0.00	28.25	2	6,990	0.03%
2020/09/18	1	30.05	1	30.35	29.80	0	7,109	0.00%
2020/09/17	1	30.20	1	29.95	29.95	0	7,144	0.00%
2020/09/15	1	31.30	1	31.15	30.65	0	7,208	0.00%
2020/09/14	16	31.81	19	31.06	30.70	-3	7,299	-0.04%
2020/09/10	6	30.61	7	29.79	29.80	-1	7,122	-0.01%
2020/09/09	1	29.00	7	28.89	29.30	-6	7,078	-0.08%
2020/09/08	5	28.66	0	0.00	28.80	5	7,074	0.07%
2020/09/07	2	29.68	0	0.00	28.85	2	7,080	0.03%
2020/09/04	1	30.20	8	30.17	29.95	-7	7,055	-0.10%
2020/09/02	15	30.47	15	29.79	31.10	0	6,930	0.00%
2020/08/31	2	27.95	3	27.97	27.95	-1	6,787	-0.01%
2020/08/28	0	0.00	5	27.50	27.45	-5	6,820	-0.07%
2020/08/26	3	27.90	0	0.00	28.20	3	6,834	0.04%
2020/08/25	1	27.80	0	0.00	27.70	1	6,822	0.01%
2020/08/21	0	0.00	2	27.50	27.75	-2	6,827	-0.03%
2020/08/20	3	26.72	1	25.90	25.80	2	6,782	0.03%
2020/08/19	1	28.85	1	29.90	28.60	0	6,700	0.00%
2020/08/18	6	30.58	0	0.00	30.85	6	6,735	0.09%
2020/08/17	5	31.65	5	33.20	31.55	0	6,751	0.00%
2020/08/14	11	31.78	5	31.76	31.80	6	6,747	0.09%
2020/08/13	2	32.58	13	32.52	33.05	-11	6,606	-0.17%
2020/08/12	13	29.36	15	29.17	30.10	-2	6,279	-0.03%
2020/08/11	0	0.00	1	27.20	27.40	-1	6,228	-0.02%
2020/08/10	3	28.10	1	28.75	27.75	2	6,268	0.03%
2020/08/07	0	0.00	1	28.05	28.20	-1	6,290	-0.02%
2020/08/06	2	28.25	0	0.00	28.20	2	6,313	0.03%
2020/08/05	2	29.25	6	29.18	29.15	-4	6,412	-0.06%
2020/07/31	1	28.30	0	0.00	28.35	1	6,419	0.02%
2020/07/30	1	27.50	2	27.60	27.75	-1	6,375	-0.02%
2020/07/29	4	27.53	6	27.01	27.30	-2	6,357	-0.03%
2020/07/28	18	27.14	0	0.00	26.60	18	6,282	0.29%
2020/07/27	5	30.20	1	29.10	28.85	4	6,184	0.06%
2020/07/24	8	33.36	23	32.59	31.80	-15	6,070	-0.25%
2020/07/23	0	0.00	1	31.65	31.20	-1	5,660	-0.02%
2020/07/22	7	32.11	0	0.00	31.75	7	5,608	0.12%
2020/07/21	10	30.93	0	0.00	31.75	10	5,490	0.18%
2020/07/20	1	28.50	1	29.70	30.20	0	5,490	0.00%
2020/07/16	0	0.00	3	29.67	30.55	-3	5,427	-0.06%
2020/07/15	2	30.55	2	31.43	29.55	0	5,381	0.00%
2020/07/14	7	31.11	1	30.75	30.75	6	5,345	0.11%
2020/07/10	0	0.00	3	31.67	31.50	-3	5,255	-0.06%
2020/07/09	0	0.00	2	35.05	34.00	-2	5,149	-0.04%
2020/07/08	1	34.65	1	35.15	35.25	0	5,049	0.00%
2020/07/07	7	36.40	4	36.53	35.35	3	4,966	0.06%
2020/07/06	4	34.76	3	34.82	35.30	1	4,304	0.02%
2020/07/03	8	31.27	3	30.78	32.10	5	4,067	0.12%
2020/07/02	2	28.18	3	28.37	29.20	-1	3,614	-0.03%
2020/07/01	1	25.25	119.3	26.21	26.55	-118.3	3,275	-3.61%	大賣/鉅額交易
2020/06/30	1	24.60	6	24.06	24.25	-5	2,928	-0.17%
2020/06/29	1	23.35	0	0.00	22.95	1	2,782	0.04%
2020/06/24	1	22.95	3	23.62	23.30	-2	2,747	-0.07%
2020/06/23	0	0.00	1	23.00	23.05	-1	2,692	-0.04%
2020/06/22	1	24.35	1	23.45	23.45	0	2,670	0.00%
2020/06/19	2	23.05	24	24.10	24.35	-22	2,548	-0.86%
2020/06/18	1	22.30	1	22.15	22.15	0	2,359	0.00%
2020/06/16	0	0.00	32	21.91	22.15	-32	2,328	-1.37%
2020/06/15	4	21.73	3	22.10	21.30	1	2,314	0.04%
2020/06/12	1	20.00	1	20.55	21.10	0	2,282	0.00%
2020/06/11	0	0.00	20	21.20	21.10	-20	2,307	-0.87%
2020/06/10	1	21.80	1	22.55	22.35	0	2,333	0.00%
2020/06/09	10	22.50	0	0.00	22.05	10	2,337	0.43%
2020/06/08	12	22.97	0	0.00	22.65	12	2,335	0.51%
2020/06/05	1	23.75	0	0.00	23.65	1	2,302	0.04%
2020/06/04	0	0.00	2	24.10	23.85	-2	2,291	-0.09%
2020/06/03	1	23.45	0	0.00	23.55	1	2,250	0.04%
2020/06/02	1	23.80	3	24.28	23.35	-2	2,249	-0.09%
2020/06/01	3	23.55	0	0.00	23.55	3	2,205	0.14%
2020/05/29	0	0.00	17	23.36	23.50	-17	2,185	-0.78%
2020/05/28	14	23.51	20	23.23	23.25	-6	2,163	-0.28%
2020/05/25	10	23.60	11	24.19	24.75	-1	2,046	-0.05%
2020/05/21	0	0.00	4	23.41	23.90	-4	1,837	-0.22%
2020/05/18	11	21.79	0	0.00	20.95	11	1,723	0.64%
2020/05/15	1	22.90	0	0.00	22.45	1	1,652	0.06%
2020/05/14	2	23.10	13	22.59	22.50	-11	1,597	-0.69%
2020/05/13	12	23.30	25	23.71	23.90	-13	1,555	-0.84%
2020/05/12	3	23.32	3	23.37	23.80	0	1,517	0.00%
2020/05/11	1	22.40	0	0.00	22.40	1	1,391	0.07%
2020/04/30	0	0.00	1	19.40	19.15	-1	1,273	-0.08%
2020/04/29	2	18.73	0	0.00	18.90	2	1,251	0.16%
2020/04/28	0	0.00	3	17.05	17.45	-3	1,228	-0.24%
2020/04/27	0	0.00	3	16.75	16.70	-3	1,231	-0.24%
2020/04/24	2	16.05	0	0.00	16.10	2	1,224	0.16%
2020/04/21	3	15.40	0	0.00	15.00	3	1,177	0.25%
2020/04/20	13	15.97	10	15.85	15.80	3	1,237	0.24%
2020/04/17	0	0.00	5	16.55	16.00	-5	1,257	-0.40%
2020/04/13	10	14.50	0	0.00	14.35	10	1,424	0.70%
2020/04/10	5	14.69	1	14.70	14.80	4	1,506	0.27%
2020/04/09	140	15.00	10	14.73	14.80	130	1,574	8.25%	大買/鉅額交易
2020/04/08	0	0.00	10	13.53	14.45	-10	1,647	-0.61%
2020/03/30	5	11.05	0	0.00	11.15	5	2,001	0.25%
2020/03/27	5	11.45	0	0.00	11.35	5	2,056	0.24%
2020/03/26	10	11.20	0	0.00	11.25	10	2,070	0.48%
2020/03/19	0	0.00	2	10.78	10.50	-2	2,126	-0.09%
2020/03/18	2	12.05	2	13.10	11.65	0	2,116	0.00%
2020/03/17	2	12.65	0	0.00	12.65	2	2,135	0.09%
2020/03/16	0	0.00	1	14.05	14.05	-1	2,185	-0.05%
2020/03/13	0	0.00	2	15.60	15.60	-2	2,142	-0.09%
2020/03/11	2	19.90	0	0.00	19.20	2	2,086	0.10%
2020/02/19	2	21.45	1	21.35	21.35	1	2,210	0.05%
2020/02/17	0	0.00	3	21.02	20.95	-3	2,210	-0.14%
2020/02/13	1	21.70	1	21.10	21.10	0	2,263	0.00%
2020/02/12	1	21.20	1	21.10	21.10	0	2,271	0.00%
2020/02/10	1	20.55	1	20.45	20.50	0	2,299	0.00%
2020/02/06	10	21.20	0	0.00	21.20	10	2,381	0.42%
2020/01/31	0	0.00	1	20.25	21.45	-1	2,600	-0.04%
2020/01/20	1	24.85	1	24.80	24.80	0	2,962	0.00%
2020/01/17	1	24.70	0	0.00	24.70	1	3,082	0.03%
2020/01/16	40	25.00	0	0.00	25.00	40	3,070	1.30%
2020/01/14	2	25.15	2	25.45	25.65	0	3,036	0.00%
2020/01/10	2	24.63	0	0.00	24.15	2	2,959	0.07%
2020/01/09	0	0.00	1	24.35	24.35	-1	3,019	-0.03%
2020/01/07	1	26.50	1	26.00	25.20	0	2,965	0.00%
2020/01/06	0	0.00	2	25.48	25.50	-2	2,817	-0.07%
2020/01/02	11	25.76	3	25.55	25.75	8	2,654	0.30%
2019/12/31	8	25.72	8	25.26	25.55	0	2,553	0.00%
2019/12/30	1	24.20	2	24.08	23.90	-1	2,237	-0.04%
2019/12/24	2	24.00	1	23.45	23.25	1	2,250	0.04%
2019/12/19	1	24.05	0	0.00	23.40	1	2,438	0.04%
2019/12/18	1	23.05	0	0.00	23.05	1	2,398	0.04%
2019/12/12	0	0.00	2	23.30	23.25	-2	2,349	-0.09%
2019/12/11	4	24.76	1	24.95	24.00	3	2,311	0.13%
2019/11/28	1	24.35	0	0.00	24.20	1	2,190	0.05%
2019/11/27	0	0.00	2	24.20	24.35	-2	2,183	-0.09%
2019/11/26	2	23.95	0	0.00	23.90	2	2,162	0.09%
2019/11/25	6	24.68	0	0.00	24.20	6	2,147	0.28%
2019/11/19	3	25.62	1	25.90	25.50	2	2,120	0.09%
2019/11/18	1	24.90	2	25.20	24.90	-1	2,062	-0.05%
2019/11/15	0	0.00	2	24.83	24.85	-2	2,045	-0.10%
2019/11/14	1	24.60	1	24.70	24.60	0	2,032	0.00%
2019/11/13	1	25.20	0	0.00	25.10	1	2,016	0.05%
2019/11/12	1	23.80	1	23.75	23.75	0	1,958	0.00%
2019/11/06	0	0.00	1	26.00	25.15	-1	1,866	-0.05%
2019/11/05	1	26.35	0	0.00	26.35	1	1,813	0.06%
2019/11/04	0	0.00	1	27.95	27.60	-1	1,767	-0.06%
2019/11/01	0	0.00	1	27.20	27.45	-1	1,654	-0.06%
2019/10/30	1	26.60	1	25.95	26.40	0	1,532	0.00%
2019/10/29	2	26.73	13	26.32	25.85	-11	1,464	-0.75%
2019/10/28	5	25.40	7	25.55	25.95	-2	1,234	-0.16%
2019/10/25	5	23.77	1	24.00	23.60	4	1,054	0.38%
2019/10/18	10	22.79	0	0.00	22.60	10	947	1.06%
2019/10/17	0	0.00	14	22.95	23.10	-14	928	-1.51%
2019/10/15	7	21.80	0	0.00	21.80	7	848	0.83%
2019/10/09	0	0.00	1	21.35	21.10	-1	845	-0.12%
2019/10/08	0	0.00	3	21.90	21.50	-3	844	-0.36%
2019/10/07	0	0.00	13	22.32	21.75	-13	845	-1.54%
2019/10/04	0	0.00	10	22.53	22.55	-10	854	-1.17%
2019/10/03	27	22.69	0	0.00	22.75	27	849	3.18%
2019/10/02	20	22.63	19	22.67	22.60	1	843	0.12%
2019/09/16	1	20.45	0	0.00	20.20	1	588	0.17%
2019/08/29	0	0.00	2	20.20	20.30	-2	638	-0.31%
2019/08/14	0	0.00	2	19.65	19.85	-2	596	-0.34%
2019/07/29	5	22.75	0	0.00	22.40	5	596	0.84%
2019/07/25	0	0.00	2	23.20	22.85	-2	586	-0.34%
2019/07/23	2	22.95	2	22.70	22.75	0	572	0.00%
2019/07/10	2	23.05	2	23.03	22.15	0	602	0.00%
2019/07/09	1	22.15	0	0.00	22.00	1	611	0.16%
2019/07/08	1	22.20	0	0.00	22.25	1	614	0.16%
2019/07/05	1	22.70	0	0.00	22.70	1	606	0.16%
2019/05/15	0	0.00	2	20.35	20.00	-2	1,403	-0.14%
2019/04/16	2	25.78	0	0.00	25.80	2	1,506	0.13%
2019/04/09	0	0.00	2	26.10	26.10	-2	1,669	-0.12%
2019/03/28	19	26.15	0	0.00	26.15	19	1,694	1.12%
2019/03/26	0	0.00	2	25.15	25.00	-2	1,669	-0.12%
2019/03/22	2	27.18	0	0.00	26.50	2	1,647	0.12%
2019/03/12	0	0.00	2	27.20	27.20	-2	1,647	-0.12%
2019/03/07	0	0.00	1	27.85	27.85	-1	1,644	-0.06%
2019/03/06	0	0.00	1	27.65	27.65	-1	1,588	-0.06%
2019/02/26	1	28.25	1	28.10	28.10	0	1,509	0.00%
2019/02/25	1	27.85	0	0.00	28.50	1	1,456	0.07%
2019/02/22	6	27.40	6	27.45	27.15	0	1,379	0.00%
2019/02/21	26	26.87	25	26.99	27.15	1	1,278	0.08%
2019/02/19	0	0.00	4	22.65	22.70	-4	1,003	-0.40%
2019/02/18	0	0.00	5	22.53	22.30	-5	1,003	-0.50%
2019/02/14	1	22.80	5	22.75	22.80	-4	1,002	-0.40%
2019/01/16	1	22.50	0	0.00	22.50	1	1,008	0.10%
2019/01/15	1	22.25	2	22.80	22.70	-1	1,001	-0.10%
2019/01/07	1	24.35	2	24.00	23.90	-1	880	-0.11%
2019/01/02	5	23.03	5	23.33	23.55	0	771	0.00%
2018/12/25	0	0.00	1	21.90	21.80	-1	670	-0.15%
2018/12/24	1	21.95	1	20.90	22.15	0	633	0.00%
2018/12/20	1	20.15	0	0.00	19.95	1	597	0.17%
2018/12/06	0	0.00	1	19.55	19.45	-1	466	-0.21%
2018/11/14	1	16.75	0	0.00	16.70	1	367	0.27%
2018/10/11	0	0.00	2	17.30	17.30	-2	391	-0.51%
2018/07/20	0	0.00	20	27.20	26.55	-20	1,380	-1.45%
2018/07/18	20	26.66	0	0.00	26.40	20	1,374	1.46%
2018/06/22	1	26.80	0	0.00	26.75	1	1,383	0.07%
2018/06/19	0	0.00	1	28.30	28.10	-1	1,370	-0.07%
2018/06/12	0	0.00	7	30.57	30.60	-7	1,302	-0.54%
2018/06/11	1	30.20	0	0.00	30.05	1	1,241	0.08%
2018/06/08	5	30.97	3	31.18	30.70	2	1,223	0.16%
2018/06/07	2	29.70	2	29.98	29.45	0	1,097	0.00%
2018/06/06	1	30.40	0	0.00	30.10	1	1,089	0.09%
2018/06/05	1	30.10	0	0.00	29.50	1	1,049	0.10%
2018/04/23	1	27.40	0	0.00	27.40	1	1,028	0.10%
2018/04/12	0	0.00	6	28.70	28.70	-6	1,097	-0.55%
2018/04/03	1	27.80	0	0.00	28.00	1	1,128	0.09%
2018/03/30	2	29.55	0	0.00	29.25	2	1,161	0.17%
2018/03/29	2	30.00	1	30.05	29.95	1	1,310	0.08%
2018/03/28	5	30.80	0	0.00	30.80	5	1,362	0.37%
2018/03/27	2	29.95	0	0.00	30.55	2	1,417	0.14%
2018/03/06	1	28.90	0	0.00	28.70	1	2,586	0.04%
2018/03/02	0	0.00	4	29.00	29.15	-4	2,791	-0.14%
2018/02/27	4	30.16	0	0.00	29.70	4	2,961	0.14%
2018/02/01	1	36.45	2	36.30	36.05	-1	2,876	-0.03%
2018/01/30	0	0.00	4	35.96	35.35	-4	2,811	-0.14%
2018/01/24	0	0.00	1	33.95	34.10	-1	2,698	-0.04%
2018/01/18	1	33.70	6	33.47	33.25	-5	2,687	-0.19%
2018/01/17	2	33.45	0	0.00	33.45	2	2,684	0.07%
2018/01/12	2	33.63	0	0.00	33.20	2	2,666	0.08%
2018/01/08	0	0.00	21	34.27	34.35	-21	2,614	-0.80%
2018/01/04	1	35.00	0	0.00	35.10	1	2,596	0.04%
2018/01/03	5	34.55	0	0.00	34.15	5	2,574	0.19%