華星光 (4979)-元大-木柵券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
3,754張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.5	115.52	115.00	-0.5	6,617	-0.01%
2024/04/25	0	113.00	0	0.00	114.00	0	6,690	0.00%
2024/04/22	0	113.00	0	0.00	111.00	0	7,104	0.00%
2024/04/18	1	121.00	1	119.50	122.00	0	7,281	0.00%
2024/04/17	3	114.33	4	114.38	118.50	-1	7,544	-0.01%
2024/04/16	2.1	112.77	0	0.00	108.00	2.1	7,667	0.03%
2024/04/09	0	0.00	4	124.00	123.00	-4	7,839	-0.05%
2024/04/08	0	0.00	7	126.79	123.50	-7	7,997	-0.09%
2024/04/03	1	130.00	2	128.00	127.00	-1	8,132	-0.01%
2024/04/02	0	0.00	11	130.23	130.50	-11	8,341	-0.13%
2024/03/29	1	124.00	1	122.00	124.00	0	8,603	0.00%
2024/03/28	0	0.00	2	122.25	122.00	-2	8,650	-0.02%
2024/03/27	1	124.93	6.2	122.35	120.50	-5.2	8,756	-0.06%
2024/03/26	3	130.51	5	131.40	130.00	-2	8,752	-0.02%
2024/03/22	1	138.00	0	0.00	139.00	1	8,783	0.01%
2024/03/21	5	139.40	1	139.50	138.00	4	8,806	0.05%
2024/03/20	0	144.50	0	0.00	141.00	0	8,816	0.00%
2024/03/19	0	148.50	0	0.00	147.00	0	8,862	0.00%
2024/03/18	0	0.00	2	148.50	148.00	-2	8,978	-0.02%
2024/03/15	1	148.00	3	146.50	148.50	-2	9,251	-0.02%
2024/03/13	4	156.87	0	0.00	151.50	4	10,057	0.04%
2024/03/11	1.1	150.50	0	0.00	154.50	1.1	10,105	0.01%
2024/03/08	1	148.50	4	151.00	148.50	-3	10,127	-0.03%
2024/03/07	2	159.75	4	165.13	155.00	-2	10,062	-0.02%
2024/03/06	3	158.67	0	0.00	158.00	3	10,002	0.03%
2024/03/05	1	166.00	2	162.50	162.00	-1	10,160	-0.01%
2024/03/04	8	164.19	5	161.20	164.50	3	10,361	0.03%
2024/03/01	3	158.17	1	157.00	156.00	2	10,240	0.02%
2024/02/27	5	166.10	8	161.94	157.00	-3	10,264	-0.03%
2024/02/26	2	168.75	4.1	168.27	169.00	-2.1	10,059	-0.02%
2024/02/23	6	165.92	9	164.78	165.00	-3	9,991	-0.03%
2024/02/22	1	163.00	0	0.00	162.50	1	10,087	0.01%
2024/02/21	10.1	166.68	5.1	170.11	164.50	5	9,981	0.05%
2024/02/20	2	161.25	2.5	161.44	161.00	-0.5	9,819	-0.01%
2024/02/19	1	154.50	1	156.00	155.00	0	9,389	0.00%
2024/02/16	0	0.00	1.2	151.00	151.00	-1.2	9,275	-0.01%
2024/02/15	1	149.46	3	149.33	149.50	-2	9,195	-0.02%
2024/02/05	1	145.00	1	146.50	144.50	0	9,111	0.00%
2024/02/02	3	146.67	4	147.63	145.00	-1	9,144	-0.01%
2024/02/01	6	146.42	7	146.14	146.00	-1	9,201	-0.01%
2024/01/31	1	143.50	1	143.50	144.00	0	9,189	0.00%
2024/01/26	1	141.00	0	0.00	140.00	1	9,187	0.01%
2024/01/25	0.1	141.00	0	0.00	140.00	0.1	9,200	0.00%
2024/01/23	12	146.25	10	148.00	145.50	2	9,467	0.02%
2024/01/19	1	139.00	0	0.00	139.00	1	9,717	0.01%
2024/01/18	3.1	143.05	0.2	139.50	138.50	2.9	9,821	0.03%
2024/01/17	3	154.83	2	150.00	150.00	1	9,799	0.01%
2024/01/16	2	150.50	1	153.00	149.50	1	10,251	0.01%
2024/01/15	3	154.83	5	152.40	151.00	-2	10,264	-0.02%
2024/01/12	4	153.75	4	154.13	151.00	0	10,324	0.00%
2024/01/11	3	148.50	2.1	147.59	155.00	1	10,410	0.01%
2024/01/10	1.1	145.00	3.1	141.23	143.50	-2	10,287	-0.02%
2024/01/09	3	140.50	3	140.00	138.50	0	10,458	0.00%
2024/01/08	3	143.83	3	144.00	141.00	0	10,711	0.00%
2024/01/05	4	145.13	3	145.50	143.00	1	11,319	0.01%
2024/01/04	1	139.00	0	0.00	141.00	1	11,466	0.01%
2024/01/03	19	140.47	17	139.50	139.00	2	11,586	0.02%
2024/01/02	19.1	140.16	17.1	140.49	140.50	2	11,620	0.02%
2023/12/29	19	144.00	26.1	143.87	144.00	-7	11,662	-0.06%
2023/12/28	22.1	153.50	21	145.60	146.00	1.1	11,708	0.01%
2023/12/27	1.2	159.68	2	158.75	157.00	-0.8	11,662	-0.01%
2023/12/26	20.1	160.65	17	162.24	165.00	3.1	11,805	0.03%
2023/12/25	0.1	163.00	0	0.00	162.00	0.1	11,891	0.00%
2023/12/22	1	168.50	2	169.00	168.50	-1	12,316	-0.01%
2023/12/21	0	0.00	1.1	168.65	174.00	-1.1	12,485	-0.01%
2023/12/20	4	171.00	0	0.00	172.50	4	12,573	0.03%
2023/12/19	1.2	164.25	2	163.25	167.00	-0.8	12,762	-0.01%
2023/12/18	0.3	161.00	0	0.00	161.00	0.3	13,028	0.00%
2023/12/15	1	163.01	0	0.00	163.00	1	13,440	0.01%
2023/12/14	1	165.50	0	0.00	166.50	1	14,011	0.01%
2023/12/13	2.1	167.96	2	166.75	165.50	0.1	14,488	0.00%
2023/12/12	0.3	170.90	0	0.00	169.50	0.3	14,375	0.00%
2023/12/11	15	186.23	15.3	186.01	178.50	-0.3	14,695	0.00%
2023/12/08	5	175.90	5	177.40	177.50	0	14,104	0.00%
2023/12/07	0	0.00	3	173.50	172.00	-3	13,825	-0.02%
2023/12/06	5	172.20	4	172.38	172.00	1	13,774	0.01%
2023/12/05	1	167.50	6.3	171.70	174.50	-5.3	13,622	-0.04%
2023/12/04	9	170.28	6	172.17	170.50	3	13,532	0.02%
2023/12/01	4	169.88	0	0.00	171.00	4	13,401	0.03%
2023/11/30	3	172.50	7	173.29	174.00	-4	13,284	-0.03%
2023/11/29	6	167.58	5	166.20	167.00	1	13,092	0.01%
2023/11/28	1	156.00	2	158.50	158.00	-1	12,814	-0.01%
2023/11/27	5	160.30	1	161.50	158.50	4	12,786	0.03%
2023/11/24	24	162.69	24	162.29	161.00	0	12,997	0.00%
2023/11/22	2	164.27	2	164.75	165.50	0	13,298	0.00%
2023/11/21	7.2	171.68	6	169.58	170.00	1.2	13,415	0.01%
2023/11/20	16	159.94	17	158.94	158.50	-1	13,478	-0.01%
2023/11/17	19.3	161.19	19	160.16	160.00	0.3	13,757	0.00%
2023/11/16	1	169.50	1	169.00	170.00	0	13,955	0.00%
2023/11/15	1	168.00	2.2	172.00	171.00	-1.2	13,951	-0.01%
2023/11/13	8	169.88	1.1	173.68	174.00	6.9	13,897	0.05%
2023/11/10	0.1	171.50	0	0.00	172.00	0.1	13,881	0.00%
2023/11/09	0	0.00	4	172.00	181.50	-4	13,838	-0.03%
2023/11/07	8	177.94	1	177.50	178.00	7	13,695	0.05%
2023/11/06	0	0.00	0	175.00	176.00	0	13,672	0.00%
2023/11/01	0.2	166.00	3	164.33	166.00	-2.9	13,635	-0.02%
2023/10/31	5	155.90	2.1	153.54	153.50	3	13,517	0.02%
2023/10/30	2	158.75	2	158.25	160.00	0	13,589	0.00%
2023/10/27	2	156.75	6	156.42	156.00	-4	13,992	-0.03%
2023/10/26	4	155.00	5	152.80	152.50	-1	14,340	-0.01%
2023/10/25	10	154.95	10	154.55	152.50	0	14,533	0.00%
2023/10/24	6	160.50	9	158.61	158.00	-3	14,860	-0.02%
2023/10/23	1	152.50	0	0.00	154.00	1	14,338	0.01%
2023/10/20	3.1	151.80	1	153.00	152.50	2.1	14,326	0.01%
2023/10/19	6	157.83	8	156.56	155.50	-2	14,217	-0.01%
2023/10/18	4	151.00	4	150.25	156.00	0	13,995	0.00%
2023/10/17	4	159.25	6	154.17	152.50	-2	13,801	-0.01%
2023/10/16	5	154.10	5.5	156.36	156.50	-0.5	13,476	0.00%
2023/10/13	29.3	158.08	27	153.65	151.50	2.3	13,271	0.02%
2023/10/12	5	153.00	11.3	148.04	153.00	-6.3	12,622	-0.05%
2023/10/11	34	139.46	26.5	140.17	139.50	7.5	12,368	0.06%
2023/10/06	8	140.00	0	0.00	138.50	8	12,263	0.07%
2023/10/05	7.4	139.97	5	138.30	138.50	2.4	12,195	0.02%
2023/10/04	9	140.83	5	139.70	141.50	4	12,040	0.03%
2023/10/03	17	139.50	20	138.03	137.00	-3	12,275	-0.02%
2023/10/02	3	140.00	0	0.00	138.00	3	12,863	0.02%
2023/09/28	5.2	144.00	1	143.50	143.00	4.2	13,267	0.03%
2023/09/27	24	142.28	27	143.67	144.00	-3	13,517	-0.02%
2023/09/26	12.2	134.40	7	135.79	134.50	5.2	13,603	0.04%
2023/09/22	14	128.64	16	129.06	133.00	-2	13,849	-0.01%
2023/09/21	13	124.69	9	125.11	125.50	4	14,184	0.03%
2023/09/20	8	129.44	5	129.90	131.00	3	14,044	0.02%
2023/09/19	13	142.00	7	143.36	128.00	6	13,901	0.04%
2023/09/18	11	142.68	3	144.83	142.00	8	13,496	0.06%
2023/09/14	7	176.57	2.1	180.44	175.00	4.9	13,913	0.04%
2023/09/12	0	0.00	0	163.00	162.50	0	14,108	0.00%
2023/08/31	0	0.00	0.1	160.00	156.50	-0.1	17,584	0.00%
2023/08/30	4	157.75	4.3	159.28	157.00	-0.3	18,058	0.00%
2023/08/29	1.4	158.29	1	156.00	160.00	0.4	18,805	0.00%
2023/08/28	1	144.00	3	148.00	150.00	-2	19,221	-0.01%
2023/08/25	1	162.00	1	158.00	157.00	0	19,358	0.00%
2023/08/24	3	167.50	20.1	172.04	174.00	-17.1	19,910	-0.09%
2023/08/23	1	165.00	0	0.00	166.00	1	20,112	0.00%
2023/08/22	2.5	171.33	5	176.80	160.00	-2.5	20,234	-0.01%
2023/08/11	0	0.00	5	139.00	141.00	-5	20,308	-0.02%
2023/08/08	0	0.00	1	146.00	148.00	-1	20,561	0.00%
2023/08/07	0	0.00	2	143.00	151.00	-2	20,689	-0.01%
2023/08/04	1	139.50	0	0.00	139.50	1	20,914	0.00%
2023/08/02	3.2	167.07	9.2	166.16	155.00	-6.1	21,105	-0.03%
2023/08/01	11	176.68	9	176.11	172.00	2	20,906	0.01%
2023/07/31	16.1	199.75	8	200.50	179.00	8.1	20,525	0.04%
2023/07/28	6	189.25	8.1	193.28	198.50	-2.1	20,047	-0.01%
2023/07/27	6.2	179.65	4	184.89	180.50	2.2	19,880	0.01%
2023/07/25	1	186.00	0	0.00	177.00	1	19,656	0.01%
2023/07/24	0	0.00	14	184.86	187.00	-14	19,780	-0.07%
2023/07/21	17	172.18	0	0.00	177.50	17	19,954	0.09%
2023/07/20	0	0.00	11	165.59	169.50	-11	20,169	-0.05%
2023/07/19	1	154.50	0	0.00	154.50	1	20,258	0.00%
2023/07/18	2	155.36	0	158.00	151.50	2	20,636	0.01%
2023/07/17	6	169.92	2	166.00	168.00	4	20,891	0.02%
2023/07/14	2	163.50	1	170.50	171.00	1	21,644	0.00%
2023/07/13	2	155.50	0	0.00	155.50	2	21,909	0.01%
2023/07/12	0	0.00	5	140.80	149.00	-5	21,976	-0.02%
2023/07/11	0.1	140.00	0	0.00	140.00	0.1	22,120	0.00%
2023/07/10	14	147.67	16.7	149.74	135.50	-2.7	22,570	-0.01%
2023/07/07	7	133.29	2.1	133.25	139.50	4.9	22,534	0.02%
2023/07/06	14	134.14	13	133.54	127.00	1	22,047	0.00%
2023/07/05	3	127.50	3	127.50	125.50	0	21,434	0.00%
2023/07/04	8	114.50	0	0.00	125.50	8	21,112	0.04%
2023/07/03	0	0.00	1	108.50	114.50	-1	20,806	0.00%
2023/06/30	13	100.60	7	101.43	104.50	6	20,712	0.03%
2023/06/29	5	97.66	5	98.32	98.70	0	20,341	0.00%
2023/06/28	2	94.65	3	97.77	97.90	-1	19,893	-0.01%
2023/06/27	1	88.10	1	89.50	89.00	0	20,094	0.00%
2023/06/21	1	90.00	7	91.16	92.20	-6	19,708	-0.03%
2023/06/19	1	90.00	1	88.80	90.70	0	18,768	0.00%
2023/06/16	5	91.10	0	0.00	92.10	5	18,565	0.03%
2023/06/15	2	84.65	4	83.85	84.80	-2	18,196	-0.01%
2023/06/14	4	82.58	11	81.95	84.30	-7	18,049	-0.04%
2023/06/13	3	80.13	1	82.80	79.40	2	17,765	0.01%
2023/06/12	3	77.27	5	76.44	76.50	-2	17,286	-0.01%
2023/06/09	10	72.55	8	74.24	76.40	2	16,832	0.01%
2023/06/08	12	69.61	8	70.56	69.50	4	16,464	0.02%
2023/06/07	3	67.70	9	68.34	70.40	-6	16,277	-0.04%
2023/06/06	1	64.40	0	0.00	65.50	1	15,799	0.01%
2023/06/05	7	65.76	3	67.57	65.00	4	15,654	0.03%
2023/06/02	10	63.93	8	65.36	64.00	2	15,416	0.01%
2023/06/01	3	60.97	11	60.28	63.30	-8	14,530	-0.06%
2023/05/31	6	59.03	4	57.60	57.60	2	13,933	0.01%
2023/05/30	2	56.75	4	57.73	57.40	-2	13,599	-0.01%
2023/05/29	22	54.96	24	55.15	56.50	-2	12,844	-0.02%
2023/05/26	1	51.40	6	51.23	51.40	-5	12,316	-0.04%
2023/05/25	3	47.23	0	0.00	47.05	3	12,146	0.02%
2023/05/23	0	0.00	1	48.05	47.65	-1	12,804	-0.01%
2023/05/19	0	0.00	15	47.02	46.70	-15	13,280	-0.11%
2023/05/15	1	43.55	0	0.00	43.45	1	13,738	0.01%
2023/05/12	2	44.68	0.2	44.85	44.70	1.9	14,432	0.01%
2023/05/11	15	46.05	1	45.35	45.10	14	14,491	0.10%
2023/05/10	3	47.52	1	47.75	47.50	2	14,739	0.01%
2023/05/09	3	51.50	2	50.15	50.10	1	14,593	0.01%
2023/05/08	1	51.80	5	52.22	52.30	-4	14,584	-0.03%
2023/05/05	2	51.40	0	0.00	51.10	2	14,625	0.01%
2023/05/04	1	52.90	2	52.90	52.70	-1	14,834	-0.01%
2023/05/03	1	52.90	3	52.60	52.70	-2	14,940	-0.01%
2023/05/02	1	52.20	11	50.75	52.00	-10	15,255	-0.07%
2023/04/28	4	50.48	5	51.34	50.80	-1	15,519	-0.01%
2023/04/27	0.1	49.12	0	0.00	49.30	0.1	15,715	0.00%
2023/04/26	1	48.10	1	48.70	49.10	0	15,602	0.00%
2023/04/25	9	48.91	5	47.91	47.55	4	15,561	0.03%
2023/04/24	7	51.79	2	51.90	50.80	5	15,651	0.03%
2023/04/21	2	53.54	1	52.50	51.00	1	16,233	0.01%
2023/04/20	6	57.33	0	0.00	56.10	6	15,952	0.04%
2023/04/19	20	61.60	14	62.26	60.00	6	15,709	0.04%
2023/04/18	0	0.00	3	58.57	59.20	-3	14,989	-0.02%
2023/04/14	6	53.32	2	54.10	52.70	4	14,809	0.03%
2023/04/13	1	54.68	19	54.51	53.10	-18	14,713	-0.12%
2023/04/12	5	52.40	10	53.17	52.50	-5	14,240	-0.04%
2023/04/11	4	51.33	14.6	52.82	52.20	-10.6	13,914	-0.08%
2023/04/10	5	50.66	0	0.00	51.40	5	13,711	0.04%
2023/04/07	20	51.53	0	0.00	50.80	20	13,678	0.15%
2023/04/06	6	52.42	1	52.90	51.90	5	13,603	0.04%
2023/03/31	0	0.00	5	51.80	51.50	-5	13,485	-0.04%
2023/03/30	1	50.90	3	51.33	50.70	-2	13,582	-0.01%
2023/03/29	2	51.10	2	50.35	51.10	0	13,391	0.00%
2023/03/28	6	50.50	7	50.06	48.50	-1	13,112	-0.01%
2023/03/27	4	48.60	14	48.33	48.05	-10	12,701	-0.08%
2023/03/24	0	0.00	2	47.40	47.50	-2	12,630	-0.02%
2023/03/22	0	0.00	1	45.95	46.35	-1	12,608	-0.01%
2023/03/21	3	45.65	3	46.40	45.45	0	12,623	0.00%
2023/03/20	12	44.68	3	46.40	45.80	9	12,591	0.07%
2023/03/17	1	43.45	4	42.91	43.10	-3	12,405	-0.02%
2023/03/16	4	44.56	0	0.00	44.15	4	12,317	0.03%
2023/03/15	0	0.00	7	47.47	46.55	-7	12,378	-0.06%
2023/03/14	14	47.37	1	47.10	47.00	13	12,440	0.10%
2023/03/13	1	47.00	1	47.75	47.10	0	12,889	0.00%
2023/03/10	3	48.97	13	50.97	48.20	-10	14,009	-0.07%
2023/03/09	1	53.10	1	50.60	50.60	0	14,839	0.00%
2023/03/08	6	52.00	41	51.21	51.80	-35	15,272	-0.23%
2023/03/07	4	50.75	7	50.26	50.90	-3	15,925	-0.02%
2023/03/06	1	49.35	1	49.10	49.10	0	15,791	0.00%
2023/03/02	0	0.00	8	48.21	48.20	-8	15,631	-0.05%
2023/02/24	1	48.15	2	48.38	47.60	-1	15,639	-0.01%
2023/02/23	11	47.44	1.3	47.09	48.00	9.7	15,656	0.06%
2023/02/22	23	48.79	7.1	49.11	48.70	16	15,445	0.10%
2023/02/21	10	54.72	1	55.00	54.10	9	15,113	0.06%
2023/02/20	5.3	53.99	6	54.07	55.00	-0.7	14,783	0.00%
2023/02/17	10	51.28	1	52.30	51.30	9	14,276	0.06%
2023/02/16	2	51.95	2	51.55	52.20	0	14,087	0.00%
2023/02/15	1	49.85	1	50.30	50.40	0	13,916	0.00%
2023/02/14	1	50.30	0	0.00	49.70	1	13,857	0.01%
2023/02/13	5	51.34	3	51.13	50.70	2	13,710	0.01%
2023/02/10	17	52.25	11	52.73	51.50	6	13,452	0.04%
2023/02/09	1	48.70	3	49.40	50.70	-2	12,702	-0.02%
2023/02/08	13	50.08	10	49.62	49.10	3	12,586	0.02%
2023/02/07	4	49.06	3	49.35	49.40	1	12,211	0.01%
2023/02/06	3	49.00	3	48.77	48.55	0	12,110	0.00%
2023/02/03	3	48.45	0	0.00	47.65	3	11,964	0.03%
2023/02/02	2	49.90	5	50.12	49.60	-3	11,797	-0.03%
2023/02/01	2	49.00	2	49.13	48.40	0	11,384	0.00%
2023/01/31	8	48.08	4	48.26	49.40	4	11,123	0.04%
2023/01/30	1	48.75	0	0.00	48.85	1	10,565	0.01%
2023/01/17	6	45.32	5	43.66	44.45	1	10,143	0.01%
2023/01/16	2	41.83	0	0.00	42.10	2	9,662	0.02%
2023/01/13	2	41.60	4	41.94	42.00	-2	9,590	-0.02%
2023/01/12	0	0.00	1	42.00	42.50	-1	9,425	-0.01%
2023/01/11	9	44.03	15	42.59	42.30	-6	9,065	-0.07%
2023/01/10	0	0.00	8	44.49	44.85	-8	8,348	-0.10%
2023/01/09	9	40.48	0	0.00	40.80	9	8,206	0.11%
2023/01/06	11	39.30	0	0.00	39.50	11	8,114	0.14%
2023/01/05	3	40.23	1	40.30	39.60	2	8,046	0.02%
2023/01/04	1	42.00	1	41.60	41.65	0	7,904	0.00%
2023/01/03	0	0.00	1	41.65	41.60	-1	7,805	-0.01%
2022/12/30	1	40.05	0	0.00	39.80	1	7,719	0.01%
2022/12/29	2	40.10	0	0.00	39.95	2	7,708	0.03%
2022/12/22	25	43.48	22	43.10	43.10	3	7,244	0.04%
2022/12/07	0	0.00	1	48.30	49.20	-1	7,066	-0.01%
2022/12/06	0	0.00	4	51.75	52.80	-4	6,959	-0.06%
2022/12/05	2	53.10	5	52.90	53.00	-3	6,922	-0.04%
2022/12/02	10	52.44	5	52.30	51.20	5	6,501	0.08%
2022/12/01	1	48.70	16	49.33	51.30	-15	5,283	-0.28%
2022/11/30	0	0.00	4	46.65	46.65	-4	4,347	-0.09%
2022/11/29	6	40.65	21	42.08	42.45	-15	3,858	-0.39%
2022/11/21	0	0.00	3	37.20	36.80	-3	2,890	-0.10%
2022/11/10	3	34.70	1	34.90	34.30	2	2,877	0.07%
2022/11/09	3	33.58	3	33.50	33.50	0	2,864	0.00%
2022/11/02	0	0.00	1	30.05	31.60	-1	3,204	-0.03%
2022/11/01	11	28.42	13	29.21	30.00	-2	3,324	-0.06%
2022/10/31	1	29.05	2	29.45	29.30	-1	3,344	-0.03%
2022/10/28	4	29.16	0	0.00	28.70	4	3,381	0.12%
2022/10/27	0	0.00	2	29.83	30.20	-2	3,427	-0.06%
2022/10/25	1	29.95	0	0.00	29.40	1	3,460	0.03%
2022/10/24	1	30.35	2	30.68	30.45	-1	3,513	-0.03%
2022/10/20	2	30.50	0	0.00	30.65	2	3,557	0.06%
2022/10/19	1	32.40	1	31.80	31.50	0	3,641	0.00%
2022/10/18	1	32.35	0	0.00	32.35	1	3,721	0.03%
2022/10/13	0	0.00	2	32.40	30.35	-2	3,764	-0.05%
2022/10/12	2	33.18	0	0.00	33.20	2	3,764	0.05%
2022/10/07	0	0.00	1	36.00	36.00	-1	3,851	-0.03%
2022/10/06	1	35.20	1	35.40	36.20	0	3,962	0.00%
2022/10/05	1	35.65	3	35.60	36.00	-2	4,061	-0.05%
2022/10/04	2	33.98	5	34.63	34.85	-3	4,130	-0.07%
2022/10/03	3	33.47	0	0.00	33.25	3	4,175	0.07%
2022/09/30	1	32.10	3	34.10	34.10	-2	4,300	-0.05%
2022/09/29	2	33.80	1	34.60	33.55	1	4,352	0.02%
2022/09/28	4	35.14	0	0.00	33.55	4	4,408	0.09%
2022/09/27	1	35.95	6	35.08	37.25	-5	4,521	-0.11%
2022/09/23	9	39.85	0	0.00	37.55	9	4,669	0.19%
2022/09/22	0	0.00	6	40.11	40.20	-6	4,665	-0.13%
2022/09/21	1	38.70	0	0.00	38.85	1	4,648	0.02%
2022/09/16	1	39.00	0	0.00	38.55	1	4,541	0.02%
2022/09/15	2	39.95	1	40.10	39.90	1	4,487	0.02%
2022/09/14	1	38.25	1	38.40	38.70	0	4,368	0.00%
2022/09/13	1	38.10	3	38.60	38.25	-2	4,320	-0.05%
2022/09/12	3	36.62	2	37.83	39.00	1	4,261	0.02%
2022/09/08	2	36.93	12	36.51	36.45	-10	4,179	-0.24%
2022/09/07	1	32.90	2	34.30	34.10	-1	4,083	-0.02%
2022/09/06	3	33.38	2	34.00	33.65	1	4,059	0.02%
2022/09/05	8	35.72	10	37.37	34.60	-2	4,000	-0.05%
2022/09/02	3	37.88	3	38.50	37.90	0	3,869	0.00%
2022/09/01	6	38.02	0	0.00	37.65	6	3,844	0.16%
2022/08/31	4	38.60	0	0.00	39.00	4	3,813	0.10%
2022/08/25	1	39.90	0	0.00	41.15	1	3,665	0.03%
2022/08/22	0	0.00	1	39.50	39.05	-1	3,516	-0.03%
2022/08/19	1	38.95	10	39.40	39.90	-9	3,461	-0.26%
2022/08/16	0	0.00	1	37.25	37.20	-1	3,242	-0.03%
2022/08/11	0	0.00	1	36.45	36.05	-1	3,052	-0.03%
2022/08/10	1	35.90	1	35.50	35.00	0	2,947	0.00%
2022/08/09	1	34.05	1	32.35	35.05	0	2,803	0.00%
2022/08/08	1	31.60	8	33.00	33.70	-7	2,654	-0.26%
2022/08/05	0	0.00	11	30.65	30.65	-11	2,488	-0.44%
2022/08/04	1	27.25	1	28.10	27.90	0	2,438	0.00%
2022/08/03	7	27.84	2	28.70	26.60	5	2,392	0.21%
2022/08/02	7	28.38	11	29.42	28.50	-4	2,340	-0.17%
2022/08/01	10	29.02	0	0.00	29.00	10	2,309	0.43%
2022/07/29	4	28.79	4	29.25	30.05	0	2,279	0.00%
2022/07/28	8	28.72	0	0.00	28.50	8	2,211	0.36%
2022/07/27	0	0.00	1	29.20	29.15	-1	2,179	-0.05%
2022/07/26	6	28.39	0	0.00	29.45	6	2,130	0.28%
2022/07/25	0	0.00	3	30.40	30.40	-3	2,028	-0.15%
2022/07/22	2	28.00	0	0.00	27.65	2	1,935	0.10%
2022/07/20	0	0.00	3	27.80	27.10	-3	1,863	-0.16%
2022/07/18	0	0.00	1	27.80	28.00	-1	1,802	-0.06%
2022/07/15	0	0.00	3	26.23	26.25	-3	1,754	-0.17%
2022/07/14	4	26.98	1	26.65	28.15	3	1,684	0.18%
2022/07/13	2	28.98	0	0.00	29.50	2	1,568	0.13%
2022/07/12	3	27.60	16	28.79	29.00	-13	1,442	-0.90%
2022/07/11	0	0.00	10	27.30	27.00	-10	1,328	-0.75%
2022/07/05	0	0.00	1	25.80	25.85	-1	972	-0.10%
2022/07/04	0	0.00	1	25.00	25.85	-1	808	-0.12%
2022/07/01	2	22.75	3	23.40	23.50	-1	680	-0.15%
2022/06/30	0	0.00	1	21.80	22.60	-1	560	-0.18%
2022/04/21	0	0.00	1	19.25	19.40	-1	260	-0.38%
2022/04/14	0	0.00	2	18.30	18.10	-2	218	-0.92%
2022/03/23	0	0.00	5	18.00	18.10	-5	389	-1.28%
2021/12/09	0	0.00	1	18.95	19.60	-1	532	-0.19%
2021/11/30	2	18.70	0	0.00	18.70	2	526	0.38%
2021/11/22	1	20.00	1	19.80	19.65	0	470	0.00%
2021/11/18	0	0.00	1	19.60	19.70	-1	435	-0.23%
2021/11/17	0	0.00	1	19.25	19.95	-1	408	-0.24%
2021/11/16	2	19.60	0	0.00	19.60	2	318	0.63%
2021/07/23	0	0.00	1	20.10	20.35	-1	974	-0.10%
2021/07/22	1	19.80	1	20.10	19.65	0	960	0.00%
2021/06/21	0	0.00	1	19.20	19.00	-1	1,616	-0.06%
2021/06/16	1	21.10	0	0.00	20.70	1	1,615	0.06%
2021/06/10	0	0.00	1	18.95	19.05	-1	1,605	-0.06%
2021/06/09	0	0.00	6	18.73	18.55	-6	1,617	-0.37%
2021/06/07	1	18.30	0	0.00	18.35	1	1,718	0.06%
2021/06/03	4	19.44	0	0.00	19.30	4	1,800	0.22%
2021/06/02	3	19.67	0	0.00	20.00	3	1,790	0.17%
2021/06/01	0	0.00	1	19.80	20.05	-1	1,687	-0.06%
2021/05/28	0	0.00	4	19.51	19.65	-4	1,676	-0.24%
2021/05/27	0	0.00	7	19.11	19.30	-7	1,680	-0.42%
2021/05/25	0	0.00	2	19.08	19.15	-2	1,681	-0.12%
2021/05/24	3	17.95	8	18.35	18.75	-5	1,681	-0.30%
2021/05/18	0	0.00	3	16.77	17.15	-3	1,747	-0.17%
2021/05/10	1	20.70	0	0.00	20.60	1	1,641	0.06%
2021/05/06	0	0.00	1	20.85	20.20	-1	1,636	-0.06%
2021/04/27	4	23.76	4	24.13	24.20	0	1,594	0.00%
2021/04/19	4	24.94	2	25.15	24.00	2	1,310	0.15%
2021/04/16	1	25.25	0	0.00	25.20	1	1,271	0.08%
2021/04/15	0	0.00	2	26.08	25.70	-2	1,276	-0.16%
2021/04/13	1	25.45	0	0.00	25.90	1	1,261	0.08%
2021/04/09	4	25.19	6	25.62	25.95	-2	1,216	-0.16%
2021/04/07	4	24.95	1	25.25	25.20	3	1,139	0.26%
2021/04/06	1	25.25	1	25.15	25.25	0	1,131	0.00%
2021/04/01	2	25.65	9	25.24	25.25	-7	1,108	-0.63%
2021/03/23	1	24.25	0	0.00	23.90	1	971	0.10%
2021/03/11	10	23.40	0	0.00	23.75	10	1,011	0.99%
2021/03/10	0	0.00	1	24.50	24.50	-1	996	-0.10%
2021/03/08	4	22.43	0	0.00	22.25	4	1,162	0.34%
2021/03/04	5	22.90	0	0.00	22.80	5	1,185	0.42%
2021/03/03	2	22.85	0	0.00	22.85	2	1,211	0.17%
2021/02/23	2	24.25	0	0.00	24.10	2	1,336	0.15%
2021/02/18	2	23.85	4	23.51	24.10	-2	1,397	-0.14%
2021/02/17	0	0.00	1	22.70	22.70	-1	1,392	-0.07%
2021/02/05	1	22.05	0	0.00	22.00	1	1,400	0.07%
2021/02/04	1	21.95	0	0.00	21.90	1	1,409	0.07%
2021/02/03	2	22.30	2	22.65	22.10	0	1,418	0.00%
2021/01/29	2	21.98	2	22.35	22.25	0	1,615	0.00%
2021/01/27	1	22.20	1	22.50	22.50	0	1,619	0.00%
2021/01/26	3	22.53	2	23.13	22.20	1	1,626	0.06%
2021/01/25	0	0.00	1	22.90	22.85	-1	1,626	-0.06%
2021/01/22	1	22.00	1	22.40	22.70	0	1,632	0.00%
2021/01/21	1	22.30	0	0.00	21.65	1	1,631	0.06%
2021/01/15	1	24.65	0	0.00	23.70	1	1,616	0.06%
2021/01/13	1	25.15	0	0.00	25.00	1	1,622	0.06%
2021/01/12	3	25.22	3	25.60	25.15	0	1,635	0.00%
2021/01/11	0	0.00	2	25.53	25.45	-2	1,669	-0.12%
2021/01/08	4	25.75	0	0.00	25.40	4	1,676	0.24%
2021/01/06	3	26.92	1	27.65	26.50	2	1,663	0.12%
2021/01/05	1	27.10	1	27.45	27.05	0	1,647	0.00%
2021/01/04	1	27.00	3	27.20	27.00	-2	1,680	-0.12%
2020/12/28	0	0.00	1	26.55	26.40	-1	1,710	-0.06%
2020/12/25	2	26.20	2	26.53	26.20	0	1,713	0.00%
2020/12/24	1	26.35	0	0.00	26.20	1	1,717	0.06%
2020/12/22	1	26.00	0	0.00	26.00	1	1,777	0.06%
2020/12/21	3	26.63	1	26.90	26.60	2	1,820	0.11%
2020/12/18	0	0.00	7	27.15	27.25	-7	1,842	-0.38%
2020/12/14	5	26.40	1	26.50	26.60	4	1,941	0.21%
2020/12/11	2	26.68	0	0.00	26.30	2	1,985	0.10%
2020/12/10	5	27.45	11	27.72	27.10	-6	2,064	-0.29%
2020/12/09	3	27.93	7	27.95	27.80	-4	2,183	-0.18%
2020/12/08	2	28.30	0	0.00	28.05	2	2,223	0.09%
2020/12/07	4	28.25	0	0.00	28.15	4	2,292	0.17%
2020/12/04	1	28.80	1	28.85	28.75	0	2,314	0.00%
2020/12/03	6	30.18	10	30.00	29.30	-4	2,294	-0.17%
2020/12/02	0	0.00	5	28.38	28.35	-5	2,111	-0.24%
2020/12/01	5	27.85	0	0.00	27.70	5	2,160	0.23%
2020/11/30	4	28.58	0	0.00	28.35	4	2,259	0.18%
2020/11/27	0	0.00	3	29.02	28.80	-3	2,428	-0.12%
2020/11/26	2	28.30	2	28.70	28.60	0	2,423	0.00%
2020/11/25	16	28.32	4	28.64	28.30	12	2,427	0.49%
2020/11/24	2	28.40	3	29.12	28.15	-1	2,414	-0.04%
2020/11/23	4	28.43	1	28.90	28.50	3	2,420	0.12%
2020/11/20	1	28.25	6	28.97	28.70	-5	2,430	-0.21%
2020/11/19	1	28.25	1	28.25	28.20	0	2,408	0.00%
2020/11/17	1	28.20	2	27.58	28.15	-1	2,480	-0.04%
2020/11/16	0	0.00	1	27.10	27.20	-1	2,527	-0.04%
2020/11/13	0	0.00	1	26.70	26.80	-1	2,597	-0.04%
2020/11/12	1	26.50	1	27.10	26.35	0	2,664	0.00%
2020/11/10	2	26.40	1	26.70	26.20	1	2,921	0.03%
2020/11/09	6	27.24	5	27.59	27.10	1	3,255	0.03%
2020/11/06	1	26.50	3	26.40	26.35	-2	3,287	-0.06%
2020/11/05	1	25.25	0	0.00	25.25	1	3,218	0.03%
2020/11/03	0	0.00	1	25.70	25.40	-1	3,260	-0.03%
2020/11/02	0	0.00	2	25.50	25.00	-2	3,299	-0.06%
2020/10/30	2	25.30	0	0.00	25.00	2	3,336	0.06%
2020/10/26	1	26.50	0	0.00	26.45	1	3,504	0.03%
2020/10/23	1	26.75	1	26.70	26.75	0	3,601	0.00%
2020/10/22	1	26.80	1	27.20	26.70	0	3,745	0.00%
2020/10/21	0	0.00	3	27.20	26.85	-3	3,899	-0.08%
2020/10/20	1	26.65	1	27.00	26.70	0	4,326	0.00%
2020/10/19	2	26.68	2	26.75	26.50	0	4,379	0.00%
2020/10/14	0	0.00	2	26.58	26.55	-2	4,581	-0.04%
2020/10/13	1	26.00	0	0.00	26.00	1	4,610	0.02%
2020/10/12	5	26.64	0	0.00	26.15	5	4,650	0.11%
2020/10/08	1	27.45	3	27.80	27.30	-2	4,665	-0.04%
2020/10/07	1	27.15	0	0.00	27.25	1	4,688	0.02%
2020/10/06	0	0.00	2	27.43	27.40	-2	4,740	-0.04%
2020/09/28	5	26.95	0	0.00	26.90	5	5,716	0.09%
2020/09/25	2	26.40	2	27.83	26.25	0	5,952	0.00%
2020/09/24	4	27.63	0	0.00	27.35	4	6,373	0.06%
2020/09/23	2	28.68	3	28.82	28.25	-1	6,663	-0.02%
2020/09/22	3	28.20	0	0.00	28.25	3	6,990	0.04%
2020/09/21	1	29.40	0	0.00	29.10	1	7,095	0.01%
2020/09/18	1	29.90	1	30.40	29.80	0	7,109	0.00%
2020/09/17	2	29.95	1	30.20	29.95	1	7,144	0.01%
2020/09/16	4	30.00	0	0.00	29.90	4	7,134	0.06%
2020/09/15	5	31.07	0	0.00	30.65	5	7,208	0.07%
2020/09/14	0	0.00	6	31.69	30.70	-6	7,299	-0.08%
2020/09/07	3	30.10	0	0.00	28.85	3	7,080	0.04%
2020/09/04	1	28.85	1	29.70	29.95	0	7,055	0.00%
2020/09/02	1	31.00	0	0.00	31.10	1	6,930	0.01%
2020/08/27	90	28.15	90	27.52	27.40	0	6,824	0.00%
2020/08/24	11	27.10	11	28.05	27.45	0	6,819	0.00%
2020/08/20	4	25.99	0	0.00	25.80	4	6,782	0.06%
2020/08/14	10	32.90	17	31.36	31.80	-7	6,747	-0.10%
2020/08/13	9	32.74	7	32.49	33.05	2	6,606	0.03%
2020/08/12	4	29.85	2	29.60	30.10	2	6,279	0.03%
2020/08/10	40	28.35	42	27.81	27.75	-2	6,268	-0.03%
2020/08/06	2	28.20	0	0.00	28.20	2	6,313	0.03%
2020/08/04	0	0.00	1	28.25	28.85	-1	6,458	-0.02%
2020/08/03	1	28.00	0	0.00	28.20	1	6,424	0.02%
2020/07/30	0	0.00	2	27.83	27.75	-2	6,375	-0.03%
2020/07/29	4	26.61	3	27.65	27.30	1	6,357	0.02%
2020/07/28	2	26.60	2	27.28	26.60	0	6,282	0.00%
2020/07/27	10	30.80	5	32.46	28.85	5	6,184	0.08%
2020/07/24	2	32.00	8	33.79	31.80	-6	6,070	-0.10%
2020/07/23	6	31.72	6	31.15	31.20	0	5,660	0.00%
2020/07/22	63	32.00	68	31.83	31.75	-5	5,608	-0.09%
2020/07/20	1	28.00	3.2	29.55	30.20	-2.2	5,490	-0.04%
2020/07/17	3	30.12	0	0.00	29.25	3	5,456	0.05%
2020/07/16	5	29.25	0	0.00	30.55	5	5,427	0.09%
2020/07/14	1	31.50	0	0.00	30.75	1	5,345	0.02%
2020/07/13	0	0.00	1	32.80	31.50	-1	5,304	-0.02%
2020/07/10	4	31.16	0	0.00	31.50	4	5,255	0.08%
2020/07/07	6	35.03	8	35.85	35.35	-2	4,966	-0.04%
2020/07/06	1	34.70	1	35.30	35.30	0	4,304	0.00%
2020/07/03	12	30.42	11	31.12	32.10	1	4,067	0.02%
2020/07/02	0	0.00	2	28.70	29.20	-2	3,614	-0.06%
2020/07/01	2	25.85	3	25.78	26.55	-1	3,275	-0.03%
2020/06/30	1	24.95	2	24.08	24.25	-1	2,928	-0.03%
2020/06/29	2	23.38	0	0.00	22.95	2	2,782	0.07%
2020/05/28	5	24.10	0	0.00	23.25	5	2,163	0.23%
2020/05/27	1	24.90	0	0.00	24.45	1	2,127	0.05%
2020/05/25	0	0.00	10	25.15	24.75	-10	2,046	-0.49%
2020/05/18	0	0.00	20	21.51	20.95	-20	1,723	-1.16%
2020/05/13	10	23.45	0	0.00	23.90	10	1,555	0.64%
2020/05/11	0	0.00	1	22.40	22.40	-1	1,391	-0.07%
2020/05/07	0	0.00	4	20.23	20.45	-4	1,295	-0.31%
2020/05/06	0	0.00	3	20.17	19.95	-3	1,284	-0.23%
2020/05/05	0	0.00	11	19.79	19.80	-11	1,278	-0.86%
2020/05/04	10	19.25	0.1	19.25	19.40	9.9	1,264	0.78%
2020/04/30	0	0.00	2	19.33	19.15	-2	1,273	-0.16%
2020/04/29	5	18.40	2	18.80	18.90	3	1,251	0.24%
2020/04/28	7	17.49	0	0.00	17.45	7	1,228	0.57%
2020/04/22	0	0.00	3	14.70	15.10	-3	1,149	-0.26%
2020/04/21	7	15.36	0	0.00	15.00	7	1,177	0.59%
2020/04/14	0	0.00	2	14.80	15.05	-2	1,285	-0.16%
2020/04/10	2	14.35	0	0.00	14.80	2	1,506	0.13%
2020/04/08	0	0.00	2	13.90	14.45	-2	1,647	-0.12%
2020/04/07	4	13.03	1	12.70	13.15	3	1,951	0.15%
2020/04/01	1	12.25	0	0.00	12.30	1	1,989	0.05%
2020/03/19	1	10.50	0	0.00	10.50	1	2,126	0.05%
2020/03/13	13	15.60	0	0.00	15.60	13	2,142	0.61%
2020/03/12	4	17.38	0	0.00	17.30	4	2,114	0.19%
2020/03/11	0	0.00	20	19.40	19.20	-20	2,086	-0.96%
2020/02/24	20	20.50	0	0.00	20.50	20	2,139	0.93%
2020/02/20	0	0.00	2	21.45	21.25	-2	2,202	-0.09%
2020/02/04	0	0.00	3	20.35	21.10	-3	2,567	-0.12%
2020/01/31	6	20.70	9	21.53	21.45	-3	2,600	-0.12%
2020/01/30	5	22.40	0	0.00	22.35	5	2,811	0.18%
2020/01/15	2	25.48	0	0.00	25.35	2	3,060	0.07%
2020/01/08	3	24.57	0	0.00	24.20	3	3,003	0.10%
2020/01/07	7	25.69	12	25.31	25.20	-5	2,965	-0.17%
2020/01/06	2	25.65	1	25.50	25.50	1	2,817	0.04%
2020/01/02	1	25.90	6	25.53	25.75	-5	2,654	-0.19%
2019/12/31	6	25.33	1	25.55	25.55	5	2,553	0.20%
2019/12/16	0	0.00	2	23.55	23.50	-2	2,375	-0.08%
2019/12/13	2	23.15	0	0.00	23.20	2	2,367	0.08%
2019/12/11	0	0.00	2	24.83	24.00	-2	2,311	-0.09%
2019/12/02	1	23.75	0	0.00	23.60	1	2,178	0.05%
2019/11/26	1	24.20	0	0.00	23.90	1	2,162	0.05%
2019/11/07	0	0.00	14	24.70	24.50	-14	1,905	-0.73%
2019/11/05	14	26.79	0	0.00	26.35	14	1,813	0.77%
2019/10/29	7	26.34	5	25.65	25.85	2	1,464	0.14%
2019/10/25	0	0.00	2	23.43	23.60	-2	1,054	-0.19%
2019/10/17	0	0.00	3	22.88	23.10	-3	928	-0.32%
2019/10/08	1	21.60	0	0.00	21.50	1	844	0.12%
2019/10/07	1	21.70	0	0.00	21.75	1	845	0.12%
2019/10/02	0	0.00	3	22.65	22.60	-3	843	-0.36%
2019/09/27	3	21.60	0	0.00	21.65	3	832	0.36%
2019/09/24	10	21.35	17	22.74	22.75	-7	705	-0.99%
2019/09/06	2	21.10	0	0.00	21.05	2	678	0.29%
2019/09/04	0	0.00	10	21.25	21.10	-10	681	-1.47%
2019/09/03	10	21.45	0	0.00	21.10	10	674	1.48%
2019/08/05	1	20.10	0	0.00	19.55	1	601	0.17%
2019/07/30	1	21.55	0	0.00	21.40	1	600	0.17%
2019/07/29	5	22.74	2	22.70	22.40	3	596	0.50%
2019/07/26	1	22.75	0	0.00	23.00	1	587	0.17%
2019/07/25	2	23.15	0	0.00	22.85	2	586	0.34%
2019/07/24	0	0.00	2	22.80	22.75	-2	573	-0.35%
2019/07/23	2	22.68	0	0.00	22.75	2	572	0.35%
2019/07/11	0	0.00	1	22.05	22.20	-1	589	-0.17%
2019/07/10	1	22.70	0	0.00	22.15	1	602	0.17%
2019/06/25	1	21.20	1	21.15	20.65	0	601	0.00%
2019/03/21	0	0.00	6	28.72	27.65	-6	1,621	-0.37%
2019/03/20	1	27.85	0	0.00	27.70	1	1,599	0.06%
2019/02/22	5	27.15	0	0.00	27.15	5	1,379	0.36%
2019/02/21	2	26.80	0	0.00	27.15	2	1,278	0.16%
2019/01/09	0	0.00	2	23.95	22.90	-2	942	-0.21%
2019/01/07	2	24.20	2	24.25	23.90	0	880	0.00%
2019/01/04	1	23.20	1	23.20	23.00	0	827	0.00%
2019/01/03	1	23.95	1	23.00	23.00	0	812	0.00%
2018/12/20	0	0.00	1	19.85	19.95	-1	597	-0.17%
2018/12/04	10	21.45	0	0.00	21.50	10	409	2.44%
2018/08/13	0	0.00	2	23.75	22.70	-2	1,351	-0.15%
2018/08/10	0	0.00	5	24.20	24.20	-5	1,342	-0.37%
2018/08/09	0	0.00	5	24.60	24.60	-5	1,343	-0.37%
2018/07/20	1	26.75	0	0.00	26.55	1	1,380	0.07%
2018/07/03	0	0.00	1	26.20	26.25	-1	1,343	-0.07%
2018/07/02	6	29.34	0	0.00	27.50	6	1,337	0.45%
2018/06/29	5	27.30	0	0.00	28.20	5	1,264	0.40%
2018/06/11	2	30.55	0	0.00	30.05	2	1,241	0.16%
2018/06/07	10	30.35	0	0.00	29.45	10	1,097	0.91%
2018/06/05	0	0.00	9	29.51	29.50	-9	1,049	-0.86%
2018/06/04	0	0.00	4	29.60	30.60	-4	993	-0.40%
2018/06/01	4	26.93	2	27.20	28.05	2	854	0.23%
2018/05/29	2	26.70	0	0.00	26.85	2	792	0.25%
2018/05/28	2	25.70	3	26.95	27.05	-1	769	-0.13%
2018/05/25	1	24.90	0	0.00	24.60	1	740	0.14%
2018/03/22	0	0.00	1	29.25	28.95	-1	1,480	-0.07%
2018/02/12	0	0.00	3	29.32	29.05	-3	2,932	-0.10%
2018/02/05	9	33.20	0	0.00	33.95	9	2,875	0.31%
2018/02/02	0	0.00	14	35.17	34.90	-14	2,883	-0.49%
2018/01/29	0	0.00	5	35.55	35.70	-5	2,777	-0.18%
2018/01/26	1	35.15	0	0.00	35.15	1	2,757	0.04%
2018/01/25	4	34.73	0	0.00	35.05	4	2,736	0.15%
2018/01/16	2	33.70	0	0.00	33.75	2	2,679	0.07%
2018/01/12	0	0.00	1	33.20	33.20	-1	2,666	-0.04%
2018/01/09	8	34.36	0	0.00	33.85	8	2,609	0.31%
2018/01/08	0	0.00	5	34.25	34.35	-5	2,614	-0.19%
2018/01/04	5	35.25	5	35.05	35.10	0	2,596	0.00%