華星光 (4979)-元大-南勢角券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
3,754張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	116.50	1	117.50	115.00	0	6,617	0.00%
2024/04/25	2	115.50	0	0.00	114.00	2	6,690	0.03%
2024/04/24	2	115.00	0	0.00	115.00	2	6,937	0.03%
2024/04/22	0	113.50	0	0.00	111.00	0	7,104	0.00%
2024/04/19	2.3	117.42	2	116.50	118.00	0.3	7,153	0.00%
2024/04/16	3	109.99	6	112.92	108.00	-3	7,667	-0.04%
2024/04/15	3.1	120.88	0	0.00	119.50	3.1	7,601	0.04%
2024/04/11	1	128.50	3	128.33	126.50	-2	7,811	-0.03%
2024/04/10	3	131.50	3	132.00	131.00	0	7,845	0.00%
2024/04/09	0	124.00	0	0.00	123.00	0	7,839	0.00%
2024/04/08	0	125.00	0	0.00	123.50	0	7,997	0.00%
2024/04/03	1	128.51	0	0.00	127.00	1	8,132	0.01%
2024/03/28	11	122.18	1	122.00	122.00	10	8,650	0.12%
2024/03/27	7	123.28	9	121.89	120.50	-2	8,756	-0.02%
2024/03/26	37.1	130.52	1	133.00	130.00	36.1	8,752	0.41%
2024/03/25	2	143.75	2	143.50	144.00	0	8,709	0.00%
2024/03/22	1	138.50	0	0.00	139.00	1	8,783	0.01%
2024/03/21	3	138.50	0	0.00	138.00	3	8,806	0.03%
2024/03/20	5.1	144.60	2	145.50	141.00	3.1	8,816	0.04%
2024/03/19	2	149.99	0	0.00	147.00	2	8,862	0.02%
2024/03/18	0	0.00	0.5	148.00	148.00	-0.5	8,978	-0.01%
2024/03/15	0	147.50	0	0.00	148.50	0	9,251	0.00%
2024/03/14	1.1	148.05	0	0.00	147.50	1.1	9,831	0.01%
2024/03/13	2.4	153.58	6	158.42	151.50	-3.6	10,057	-0.04%
2024/03/08	3	149.98	0	0.00	148.50	3	10,127	0.03%
2024/03/07	6	158.58	5	164.20	155.00	1	10,062	0.01%
2024/03/06	3	158.33	4	158.00	158.00	-1	10,002	-0.01%
2024/03/05	4	162.25	0	162.00	162.00	4	10,160	0.04%
2024/03/04	4	163.75	7	163.50	164.50	-3	10,361	-0.03%
2024/02/29	1	156.00	0	0.00	156.00	1	10,254	0.01%
2024/02/27	5	159.50	1	156.00	157.00	4	10,264	0.04%
2024/02/26	7	169.36	6.1	168.43	169.00	0.9	10,059	0.01%
2024/02/23	4	166.88	4	167.63	165.00	0	9,991	0.00%
2024/02/22	3	161.33	2	163.50	162.50	1	10,087	0.01%
2024/02/21	5	168.40	5.1	169.28	164.50	-0.1	9,981	0.00%
2024/02/20	1	165.50	3	162.33	161.00	-2	9,819	-0.02%
2024/02/19	6	153.08	9.1	155.56	155.00	-3.1	9,389	-0.03%
2024/02/16	4	149.75	3	150.50	151.00	1	9,275	0.01%
2024/02/15	1	149.50	1	149.50	149.50	0	9,195	0.00%
2024/02/05	0	146.38	0	0.00	144.50	0	9,111	0.00%
2024/02/02	12	149.71	4	148.63	145.00	8	9,144	0.09%
2024/02/01	2	147.50	8	145.63	146.00	-6	9,201	-0.07%
2024/01/31	3	144.33	10	143.65	144.00	-7	9,189	-0.08%
2024/01/30	2	143.00	5	143.90	143.50	-3	9,159	-0.03%
2024/01/29	2	141.50	1	142.00	141.50	1	9,156	0.01%
2024/01/26	1	140.50	1	141.50	140.00	0	9,187	0.00%
2024/01/25	3	141.33	3	141.17	140.00	0	9,200	0.00%
2024/01/24	2	146.49	2	148.75	143.00	0	9,279	0.00%
2024/01/23	15	146.87	5	148.20	145.50	10	9,467	0.11%
2024/01/22	4.1	141.34	2	142.00	142.50	2.1	9,501	0.02%
2024/01/19	0.1	139.50	0	0.00	139.00	0.1	9,717	0.00%
2024/01/18	7.1	144.97	1	152.00	138.50	6.1	9,821	0.06%
2024/01/17	3	152.00	3	155.33	150.00	0	9,799	0.00%
2024/01/16	3	150.67	0	0.00	149.50	3	10,251	0.03%
2024/01/15	1	153.50	0	0.00	151.00	1	10,264	0.01%
2024/01/12	5	152.70	6	152.50	151.00	-1	10,324	-0.01%
2024/01/11	2	147.00	11	151.45	155.00	-9	10,410	-0.09%
2024/01/10	2	139.26	4	143.25	143.50	-2	10,287	-0.02%
2024/01/09	0	140.50	0	0.00	138.50	0	10,458	0.00%
2024/01/08	2	142.75	1	146.50	141.00	1	10,711	0.01%
2024/01/05	2	143.50	3	146.50	143.00	-1	11,319	-0.01%
2024/01/03	4	140.75	0	0.00	139.00	4	11,586	0.03%
2024/01/02	1.1	140.05	2	140.00	140.50	-0.9	11,620	-0.01%
2023/12/29	1.1	143.10	2	144.50	144.00	-0.9	11,662	-0.01%
2023/12/28	6.3	153.04	3	148.67	146.00	3.3	11,708	0.03%
2023/12/27	5	158.40	1	163.50	157.00	4	11,662	0.03%
2023/12/26	3.1	159.33	2	161.50	165.00	1.1	11,805	0.01%
2023/12/25	2	165.50	0	0.00	162.00	2	11,891	0.02%
2023/12/22	0	170.00	0	0.00	168.50	0	12,316	0.00%
2023/12/21	2	170.00	1.1	174.14	174.00	0.9	12,485	0.01%
2023/12/20	1	172.00	12	172.71	172.50	-11	12,573	-0.09%
2023/12/19	1	163.98	2	166.75	167.00	-1	12,762	-0.01%
2023/12/18	2.1	160.46	1	160.00	161.00	1.1	13,028	0.01%
2023/12/15	5.1	162.61	2	166.25	163.00	3.1	13,440	0.02%
2023/12/13	6.1	167.58	2	168.00	165.50	4.1	14,488	0.03%
2023/12/12	13	171.62	1	169.50	169.50	12	14,375	0.08%
2023/12/11	14	182.21	15	186.20	178.50	-1	14,695	-0.01%
2023/12/08	2	170.52	6.1	176.99	177.50	-4.1	14,104	-0.03%
2023/12/07	1	170.00	3	171.67	172.00	-2	13,825	-0.01%
2023/12/06	1	172.00	0.1	174.50	172.00	0.9	13,774	0.01%
2023/12/05	2.1	170.57	5	171.30	174.50	-2.9	13,622	-0.02%
2023/12/04	3	169.33	10.2	173.61	170.50	-7.2	13,532	-0.05%
2023/12/01	3.2	168.91	1	172.00	171.00	2.2	13,401	0.02%
2023/11/30	8	171.63	3	172.33	174.00	5	13,284	0.04%
2023/11/29	5	166.50	11	167.68	167.00	-6	13,092	-0.05%
2023/11/28	4.1	158.86	1.1	160.45	158.00	3	12,814	0.02%
2023/11/27	1.1	158.50	1	160.50	158.50	0.1	12,786	0.00%
2023/11/24	3	161.50	3	165.50	161.00	0	12,997	0.00%
2023/11/22	2	164.50	1	165.00	165.50	1	13,298	0.01%
2023/11/21	4	171.13	7	170.07	170.00	-3	13,415	-0.02%
2023/11/20	3	160.67	2	162.25	158.50	1	13,478	0.01%
2023/11/17	4	161.50	5.3	161.97	160.00	-1.3	13,757	-0.01%
2023/11/16	0	0.00	1	172.00	170.00	-1	13,955	-0.01%
2023/11/15	2	173.75	3	172.33	171.00	-1	13,951	-0.01%
2023/11/14	0	0.00	1	175.50	176.50	-1	13,895	-0.01%
2023/11/13	1	172.00	2	169.50	174.00	-1	13,897	-0.01%
2023/11/10	3	172.17	5	172.30	172.00	-2	13,881	-0.01%
2023/11/09	10	174.25	3	174.00	181.50	7	13,838	0.05%
2023/11/08	0	0.00	7	181.71	185.00	-7	13,719	-0.05%
2023/11/07	1	179.50	2	178.00	178.00	-1	13,695	-0.01%
2023/11/06	0	0.00	4	174.00	176.00	-4	13,672	-0.03%
2023/11/03	0	0.00	12	173.08	168.50	-12	13,643	-0.09%
2023/11/02	0	0.00	2	164.00	168.00	-2	13,617	-0.01%
2023/11/01	0	0.00	8.4	161.87	166.00	-8.4	13,635	-0.06%
2023/10/31	7.1	157.37	4	158.13	153.50	3.1	13,517	0.02%
2023/10/30	17	157.29	16.1	158.38	160.00	1	13,589	0.01%
2023/10/27	4	156.50	7	157.36	156.00	-3	13,992	-0.02%
2023/10/26	1	153.00	2	156.50	152.50	-1	14,340	-0.01%
2023/10/25	19	154.66	13.2	155.42	152.50	5.8	14,533	0.04%
2023/10/24	25	159.32	27	160.94	158.00	-2	14,860	-0.01%
2023/10/23	1	151.00	1	154.50	154.00	0	14,338	0.00%
2023/10/20	5.1	150.39	5	152.60	152.50	0.1	14,326	0.00%
2023/10/19	11	155.91	7	155.93	155.50	4	14,217	0.03%
2023/10/18	3.2	148.94	5	152.30	156.00	-1.9	13,995	-0.01%
2023/10/17	8.1	156.99	7	159.71	152.50	1.1	13,801	0.01%
2023/10/16	8	155.00	9	156.72	156.50	-1	13,476	-0.01%
2023/10/13	15	156.17	11.1	157.83	151.50	4	13,271	0.03%
2023/10/12	0	0.00	11	148.68	153.00	-11	12,622	-0.09%
2023/10/11	0	0.00	2	138.75	139.50	-2	12,368	-0.02%
2023/10/06	0	0.00	0.1	140.95	138.50	-0.1	12,263	0.00%
2023/10/05	5.1	139.68	1	142.50	138.50	4.1	12,195	0.03%
2023/10/04	1	135.00	2	140.74	141.50	-1	12,040	-0.01%
2023/10/03	2	137.50	3.2	139.64	137.00	-1.2	12,275	-0.01%
2023/10/02	9.2	141.41	4	140.63	138.00	5.2	12,863	0.04%
2023/09/28	5	143.20	4	143.38	143.00	1	13,267	0.01%
2023/09/27	7	141.22	12	141.63	144.00	-5	13,517	-0.04%
2023/09/26	7	132.86	9	136.05	134.50	-2	13,603	-0.01%
2023/09/25	8	129.75	4	130.50	133.00	4	13,526	0.03%
2023/09/22	8	131.19	11	132.41	133.00	-3	13,849	-0.02%
2023/09/21	6	125.08	5	126.90	125.50	1	14,184	0.01%
2023/09/20	7	128.43	5	130.30	131.00	2	14,044	0.01%
2023/09/19	15.1	136.99	11	128.82	128.00	4.1	13,901	0.03%
2023/09/18	18.1	144.14	9.1	145.41	142.00	9	13,496	0.07%
2023/09/15	5.2	157.50	0	0.00	157.50	5.2	13,461	0.04%
2023/09/14	19	176.87	21	178.31	175.00	-2	13,913	-0.01%
2023/09/13	0	0.00	1	175.50	175.00	-1	13,586	-0.01%
2023/09/08	0.1	165.00	2	168.00	168.00	-1.9	14,773	-0.01%
2023/09/04	0	0.00	4	163.75	168.00	-4	16,634	-0.02%
2023/08/31	0	0.00	1	161.00	156.50	-1	17,584	-0.01%
2023/08/30	6	158.58	3	158.01	157.00	3	18,058	0.02%
2023/08/29	4	157.13	6	158.58	160.00	-2	18,805	-0.01%
2023/08/28	6	148.50	7	147.64	150.00	-1	19,221	-0.01%
2023/08/25	10	160.65	5	163.20	157.00	5	19,358	0.03%
2023/08/24	6.5	168.61	9	172.94	174.00	-2.5	19,910	-0.01%
2023/08/23	4	166.63	4	167.00	166.00	0	20,112	0.00%
2023/08/22	5	170.40	6	173.42	160.00	-1	20,234	0.00%
2023/08/18	1	165.00	0	0.00	159.00	1	19,897	0.01%
2023/08/17	0	0.00	1	172.00	173.50	-1	20,017	0.00%
2023/08/14	0	0.00	1	146.00	146.50	-1	20,277	0.00%
2023/08/10	2	133.50	0	0.00	133.50	2	20,358	0.01%
2023/08/07	0	0.00	1	145.00	151.00	-1	20,689	0.00%
2023/08/02	7	165.43	4	161.88	155.00	3	21,105	0.01%
2023/08/01	16	175.06	26	177.88	172.00	-10	20,906	-0.05%
2023/07/31	46.1	184.81	4	199.75	179.00	42.1	20,525	0.21%
2023/07/28	1	185.01	39	190.25	198.50	-38	20,047	-0.19%
2023/07/27	7	177.95	4	184.25	180.50	3	19,880	0.02%
2023/07/26	0	0.00	2	180.50	179.00	-2	19,433	-0.01%
2023/07/24	0	0.00	8	184.56	187.00	-8	19,780	-0.04%
2023/07/21	5	174.50	1	179.00	177.50	4	19,954	0.02%
2023/07/20	0	0.00	3	166.33	169.50	-3	20,169	-0.01%
2023/07/19	0	0.00	6	150.67	154.50	-6	20,258	-0.03%
2023/07/18	5	156.90	0	0.00	151.50	5	20,636	0.02%
2023/07/17	9	174.17	1	168.00	168.00	8	20,891	0.04%
2023/07/14	1	165.50	0	0.00	171.00	1	21,644	0.00%
2023/07/13	6	162.50	2	157.25	155.50	4	21,909	0.02%
2023/07/12	0	0.00	2	144.50	149.00	-2	21,976	-0.01%
2023/07/11	1	141.00	0	0.00	140.00	1	22,120	0.00%
2023/07/10	16	145.56	13	144.69	135.50	3	22,570	0.01%
2023/07/07	20	132.55	14	134.43	139.50	6	22,534	0.03%
2023/07/06	32	129.20	17	128.36	127.00	15	22,047	0.07%
2023/07/05	6	126.25	17	125.91	125.50	-11	21,434	-0.05%
2023/07/04	14	120.96	18	123.64	125.50	-4	21,112	-0.02%
2023/07/03	2	111.00	4	113.13	114.50	-2	20,806	-0.01%
2023/06/30	11	100.77	16	100.74	104.50	-5	20,712	-0.02%
2023/06/29	34	98.40	33.8	98.38	98.70	0.2	20,341	0.00%
2023/06/28	7	96.44	9	96.23	97.90	-2	19,893	-0.01%
2023/06/27	21	89.46	19	88.91	89.00	2	20,094	0.01%
2023/06/26	5	89.50	4	90.08	90.10	1	19,866	0.01%
2023/06/21	14	90.11	12	90.44	92.20	2	19,708	0.01%
2023/06/20	7	87.54	12	88.11	88.60	-5	19,208	-0.03%
2023/06/19	12	88.79	3	89.63	90.70	9	18,768	0.05%
2023/06/16	12	89.78	11	86.91	92.10	1	18,565	0.01%
2023/06/15	3	83.60	4	83.08	84.80	-1	18,196	-0.01%
2023/06/14	12	81.01	5	81.20	84.30	7	18,049	0.04%
2023/06/13	13	80.99	11	79.57	79.40	2	17,765	0.01%
2023/06/12	5	77.40	3	76.93	76.50	2	17,286	0.01%
2023/06/09	10	73.99	5	74.90	76.40	5	16,832	0.03%
2023/06/08	0	0.00	1	69.00	69.50	-1	16,464	-0.01%
2023/06/07	10	68.61	10	68.23	70.40	0	16,277	0.00%
2023/06/06	0	0.00	1	63.70	65.50	-1	15,799	-0.01%
2023/06/05	0	0.00	3	65.90	65.00	-3	15,654	-0.02%
2023/06/02	6	63.58	2	65.55	64.00	4	15,416	0.03%
2023/06/01	12	60.00	11	60.20	63.30	1	14,530	0.01%
2023/05/31	7	59.07	5	59.56	57.60	2	13,933	0.01%
2023/05/30	2	58.50	5	57.40	57.40	-3	13,599	-0.02%
2023/05/29	4	54.40	18	54.25	56.50	-14	12,844	-0.11%
2023/05/26	11	50.88	11.1	50.81	51.40	-0.1	12,316	0.00%
2023/05/23	4	47.65	4	47.50	47.65	0	12,804	0.00%
2023/05/22	0	0.00	1	47.20	46.40	-1	13,170	-0.01%
2023/05/19	8	46.81	6	47.22	46.70	2	13,280	0.02%
2023/05/11	9	46.68	4	45.35	45.10	5	14,491	0.03%
2023/05/10	7	47.74	5	47.89	47.50	2	14,739	0.01%
2023/05/09	2	51.20	0	0.00	50.10	2	14,593	0.01%
2023/05/05	4	51.75	1	51.90	51.10	3	14,625	0.02%
2023/05/04	4	52.55	5	53.14	52.70	-1	14,834	-0.01%
2023/05/03	6	52.52	1	52.00	52.70	5	14,940	0.03%
2023/05/02	1	50.80	2	51.55	52.00	-1	15,255	-0.01%
2023/04/28	3	50.97	0	0.00	50.80	3	15,519	0.02%
2023/04/26	0	0.00	4	47.70	49.10	-4	15,602	-0.03%
2023/04/25	0	0.00	7	48.76	47.55	-7	15,561	-0.04%
2023/04/21	0	0.00	1	54.00	51.00	-1	16,233	-0.01%
2023/04/20	6	60.30	6	57.80	56.10	0	15,952	0.00%
2023/04/19	19	62.53	17	61.17	60.00	2	15,709	0.01%
2023/04/18	5	56.42	13	57.52	59.20	-8	14,989	-0.05%
2023/04/17	2	54.10	3	53.73	53.90	-1	14,833	-0.01%
2023/04/14	2	53.35	2	52.95	52.70	0	14,809	0.00%
2023/04/13	7	54.91	7	54.66	53.10	0	14,713	0.00%
2023/04/12	13	53.08	2	53.35	52.50	11	14,240	0.08%
2023/04/11	1	52.70	14	52.43	52.20	-13	13,914	-0.09%
2023/04/10	1	50.10	1	51.40	51.40	0	13,711	0.00%
2023/04/07	7	51.00	5	51.60	50.80	2	13,678	0.01%
2023/04/06	10	52.41	6	52.22	51.90	4	13,603	0.03%
2023/03/31	1	51.70	4	51.68	51.50	-3	13,485	-0.02%
2023/03/30	1	50.80	4	51.33	50.70	-3	13,582	-0.02%
2023/03/29	3	50.50	39	50.73	51.10	-36	13,391	-0.27%
2023/03/28	22	49.99	7	50.19	48.50	15	13,112	0.11%
2023/03/27	3	47.78	3	48.30	48.05	0	12,701	0.00%
2023/03/24	3	47.50	2	47.48	47.50	1	12,630	0.01%
2023/03/21	4	46.00	4	46.06	45.45	0	12,623	0.00%
2023/03/20	0	0.00	1	46.45	45.80	-1	12,591	-0.01%
2023/03/17	0.1	43.40	0	0.00	43.10	0.1	12,405	0.00%
2023/03/15	0	0.00	2	46.58	46.55	-2	12,378	-0.02%
2023/03/10	0	0.00	2	48.30	48.20	-2	14,009	-0.01%
2023/03/09	4	52.40	9	52.56	50.60	-5	14,839	-0.03%
2023/03/08	3	51.30	7	51.84	51.80	-4	15,272	-0.03%
2023/03/07	7	51.21	2	50.65	50.90	5	15,925	0.03%
2023/03/06	2	49.20	2	49.47	49.10	0	15,791	0.00%
2023/03/03	1	48.35	0	0.00	48.25	1	15,673	0.01%
2023/03/01	1	47.85	0	0.00	47.35	1	15,591	0.01%
2023/02/23	4	47.91	1	48.15	48.00	3	15,656	0.02%
2023/02/22	3	48.98	0	0.00	48.70	3	15,445	0.02%
2023/02/21	12	54.55	6	55.20	54.10	6	15,113	0.04%
2023/02/20	35	54.07	48.1	53.97	55.00	-13.1	14,783	-0.09%
2023/02/17	9.1	51.40	0	0.00	51.30	9.1	14,276	0.06%
2023/02/16	4	51.58	5	51.92	52.20	-1	14,087	-0.01%
2023/02/15	2	50.20	1	50.70	50.40	1	13,916	0.01%
2023/02/14	2	50.33	1	50.10	49.70	1	13,857	0.01%
2023/02/13	1	51.60	1	51.90	50.70	0	13,710	0.00%
2023/02/10	11	51.50	10	51.89	51.50	1	13,452	0.01%
2023/02/09	2	49.63	15	50.24	50.70	-13	12,702	-0.10%
2023/02/08	15	51.75	13	51.87	49.10	2	12,586	0.02%
2023/02/07	4	49.58	1	49.40	49.40	3	12,211	0.02%
2023/02/06	6	49.06	0	0.00	48.55	6	12,110	0.05%
2023/02/03	4	48.50	0	0.00	47.65	4	11,964	0.03%
2023/02/02	12	50.58	6	51.35	49.60	6	11,797	0.05%
2023/01/31	42	49.30	44	48.39	49.40	-2	11,123	-0.02%
2023/01/30	22	48.23	30	48.23	48.85	-8	10,565	-0.08%
2023/01/17	5	43.92	9	44.65	44.45	-4	10,143	-0.04%
2023/01/12	2	42.23	0	0.00	42.50	2	9,425	0.02%
2023/01/11	4	43.78	0	0.00	42.30	4	9,065	0.04%
2023/01/09	3	40.70	3	39.90	40.80	0	8,206	0.00%
2023/01/03	0	0.00	0.2	41.61	41.60	-0.2	7,805	0.00%
2022/12/30	0	0.00	2.1	40.39	39.80	-2.1	7,719	-0.03%
2022/12/29	1.1	39.71	0	0.00	39.95	1.1	7,708	0.01%
2022/12/28	1.1	41.64	2	40.80	40.70	-0.9	7,677	-0.01%
2022/12/26	2	42.80	0	0.00	42.25	2	7,521	0.03%
2022/12/23	0.1	41.85	0	0.00	41.60	0.1	7,400	0.00%
2022/12/22	1	43.10	0	0.00	43.10	1	7,244	0.01%
2022/12/21	0	0.00	1	47.20	47.85	-1	7,004	-0.01%
2022/12/19	17	49.22	0	0.00	49.50	17	7,022	0.24%
2022/12/16	1	51.00	1.2	52.88	51.00	-0.2	7,104	0.00%
2022/12/15	1	54.30	0	0.00	54.00	1	7,117	0.01%
2022/12/07	0.1	48.45	0	0.00	49.20	0.1	7,066	0.00%
2022/12/06	0	0.00	1	52.80	52.80	-1	6,959	-0.01%
2022/12/05	2.1	53.10	2	52.30	53.00	0.1	6,922	0.00%
2022/12/02	3	52.33	2	52.90	51.20	1	6,501	0.02%
2022/12/01	23	47.60	3	49.30	51.30	20	5,283	0.38%
2022/11/30	1	43.95	1	46.55	46.65	0	4,347	0.00%
2022/11/29	0	0.00	4	42.45	42.45	-4	3,858	-0.10%
2022/11/21	0	0.00	1	37.15	36.80	-1	2,890	-0.03%
2022/11/18	0	0.00	3	35.43	35.95	-3	2,836	-0.11%
2022/11/16	1	33.15	0	0.00	32.25	1	2,732	0.04%
2022/11/11	3	36.30	3	34.70	33.90	0	2,893	0.00%
2022/11/10	4	35.00	4	34.60	34.30	0	2,877	0.00%
2022/11/08	4	35.05	4	34.20	33.90	0	2,922	0.00%
2022/11/04	0	0.00	1	32.55	32.55	-1	3,025	-0.03%
2022/11/03	1	31.95	0	0.00	32.15	1	3,096	0.03%
2022/11/02	3	31.80	3	32.00	31.60	0	3,204	0.00%
2022/10/28	0	0.00	5	29.30	28.70	-5	3,381	-0.15%
2022/10/27	5	30.20	3	30.00	30.20	2	3,427	0.06%
2022/10/25	0	0.00	3	29.70	29.40	-3	3,460	-0.09%
2022/10/24	3	30.90	0	0.00	30.45	3	3,513	0.09%
2022/10/21	0	0.00	10	29.88	29.30	-10	3,527	-0.28%
2022/10/14	1	32.60	1	31.80	31.45	0	3,761	0.00%
2022/10/13	5	31.77	0	0.00	30.35	5	3,764	0.13%
2022/10/12	2	33.55	0	0.00	33.20	2	3,764	0.05%
2022/10/11	4	33.00	5	35.05	33.00	-1	3,802	-0.03%
2022/10/07	0	0.00	5	35.90	36.00	-5	3,851	-0.13%
2022/10/04	0	0.00	5	34.50	34.85	-5	4,130	-0.12%
2022/09/29	0	0.00	5	34.50	33.55	-5	4,352	-0.11%
2022/09/28	10	34.72	0	0.00	33.55	10	4,408	0.23%
2022/09/26	0	0.00	6	36.38	35.90	-6	4,622	-0.13%
2022/09/23	20	38.70	0.3	39.50	37.55	19.7	4,669	0.42%
2022/09/21	0	0.00	5	38.50	38.85	-5	4,648	-0.11%
2022/09/20	3	38.10	5	38.55	38.80	-2	4,621	-0.04%
2022/09/19	7	38.24	0	0.00	37.00	7	4,579	0.15%
2022/09/15	0.3	39.73	7	39.90	39.90	-6.7	4,487	-0.15%
2022/09/14	3	38.78	0	0.00	38.70	3	4,368	0.07%
2022/09/13	4	38.26	5	38.11	38.25	-1	4,320	-0.02%
2022/09/12	0	0.00	9	37.89	39.00	-9	4,261	-0.21%
2022/09/08	8	36.71	1	36.00	36.45	7	4,179	0.17%
2022/09/06	0	0.00	5	34.80	33.65	-5	4,059	-0.12%
2022/09/05	11	35.96	1	35.15	34.60	10	4,000	0.25%
2022/09/02	1	37.50	1	37.35	37.90	0	3,869	0.00%
2022/09/01	1	38.05	1	37.70	37.65	0	3,844	0.00%
2022/08/31	0	0.00	3	39.45	39.00	-3	3,813	-0.08%
2022/08/30	3	38.80	0	0.00	38.80	3	3,784	0.08%
2022/08/25	3	40.42	0	0.00	41.15	3	3,665	0.08%
2022/08/22	1	39.60	0	0.00	39.05	1	3,516	0.03%
2022/08/19	0	0.00	2	38.60	39.90	-2	3,461	-0.06%
2022/08/17	0	0.00	4	38.34	37.55	-4	3,289	-0.12%
2022/08/16	2	37.88	0	0.00	37.20	2	3,242	0.06%
2022/08/15	1	38.10	0	0.00	38.00	1	3,211	0.03%
2022/08/12	1	37.15	10	36.09	36.05	-9	3,136	-0.29%
2022/08/11	12	36.49	1	36.10	36.05	11	3,052	0.36%
2022/08/10	1	35.60	1	35.00	35.00	0	2,947	0.00%
2022/08/09	0	0.00	11	34.29	35.05	-11	2,803	-0.39%
2022/08/08	1	31.75	5	33.66	33.70	-4	2,654	-0.15%
2022/08/05	0	0.00	2	30.25	30.65	-2	2,488	-0.08%
2022/08/02	2	28.40	0	0.00	28.50	2	2,340	0.09%
2022/07/29	0	0.00	6	29.58	30.05	-6	2,279	-0.26%
2022/07/28	1	28.95	1	28.70	28.50	0	2,211	0.00%
2022/07/27	0	28.85	0	0.00	29.15	0	2,179	0.00%
2022/07/26	5	29.10	0	0.00	29.45	5	2,130	0.23%
2022/07/25	10	29.27	1.3	30.36	30.40	8.7	2,028	0.43%
2022/07/21	0	0.00	2	27.15	28.10	-2	1,903	-0.11%
2022/07/19	0	0.00	20	27.28	27.50	-20	1,835	-1.09%
2022/07/18	0	0.00	75	28.00	28.00	-75	1,802	-4.16%
2022/07/15	0.3	26.01	0	0.00	26.25	0.3	1,754	0.02%
2022/07/14	1	26.60	10	26.57	28.15	-9	1,684	-0.53%
2022/07/13	20	28.50	29	29.16	29.50	-9	1,568	-0.57%
2022/07/12	2	28.43	2	28.70	29.00	0	1,442	0.00%
2022/07/11	0	0.00	4	27.26	27.00	-4	1,328	-0.30%
2022/07/08	9	27.11	26.1	27.36	27.00	-17.1	1,262	-1.35%
2022/07/07	0	0.00	1	25.85	25.85	-1	1,126	-0.09%
2022/07/06	91.1	24.67	16	23.61	23.50	75.1	1,055	7.11%
2022/07/05	23	24.93	1	25.90	25.85	22	972	2.26%
2022/07/04	0	0.00	5	25.42	25.85	-5	808	-0.62%
2022/07/01	1	23.40	17	23.19	23.50	-16	680	-2.35%
2022/06/30	0	0.00	2	21.93	22.60	-2	560	-0.36%
2022/03/17	0	17.70	0	0.00	17.80	0	396	0.00%
2022/03/15	0	0.00	0	17.85	17.70	0	487	0.00%
2022/03/08	0	0.00	1	16.75	16.75	-1	494	-0.20%
2022/01/06	1	18.95	0	0.00	18.95	1	778	0.13%
2022/01/04	1	20.55	1	20.75	19.90	0	755	0.00%
2021/11/22	0	0.00	2	20.00	19.65	-2	470	-0.43%
2021/11/18	2	19.50	0	0.00	19.70	2	435	0.46%
2021/11/17	0	0.00	1	19.80	19.95	-1	408	-0.24%
2021/07/26	1	20.95	1	21.15	21.05	0	1,021	0.00%
2021/07/22	1	20.15	1	19.80	19.65	0	960	0.00%
2021/05/18	10	15.88	0	0.00	17.15	10	1,747	0.57%
2021/04/15	2	25.65	2	25.48	25.70	0	1,276	0.00%
2021/04/13	0	0.00	3	25.20	25.90	-3	1,261	-0.24%
2021/04/12	1	25.95	0	0.00	26.05	1	1,247	0.08%
2021/04/09	3	25.55	0	0.00	25.95	3	1,216	0.25%
2021/04/08	1	25.45	0	0.00	25.50	1	1,149	0.09%
2021/04/01	1	25.85	1	26.10	25.25	0	1,108	0.00%
2021/03/18	1	24.10	0	0.00	24.25	1	971	0.10%
2021/03/15	0	25.70	0	0.00	24.10	0	1,021	0.00%
2021/03/11	1	23.40	1	23.60	23.75	0	1,011	0.00%
2021/03/10	0	0.00	3	24.50	24.50	-3	996	-0.30%
2021/03/05	0	0.00	2	22.70	22.55	-2	1,175	-0.17%
2021/03/04	3	22.65	0	0.00	22.80	3	1,185	0.25%
2021/01/26	1	22.30	0	0.00	22.20	1	1,626	0.06%
2021/01/22	0	22.20	0	0.00	22.70	0	1,632	0.00%
2021/01/18	0	23.60	0	0.00	23.75	0	1,611	0.00%
2021/01/11	1	25.60	0	0.00	25.45	1	1,669	0.06%
2021/01/04	2	27.00	0	0.00	27.00	2	1,680	0.12%
2020/12/11	11	26.55	4	26.08	26.30	7	1,985	0.35%
2020/12/10	1	27.75	0	0.00	27.10	1	2,064	0.05%
2020/12/09	0	0.00	2	27.85	27.80	-2	2,183	-0.09%
2020/12/08	0	0.00	1	28.10	28.05	-1	2,223	-0.04%
2020/12/04	6	29.09	2	28.95	28.75	4	2,314	0.17%
2020/12/03	12	30.04	12	30.35	29.30	0	2,294	0.00%
2020/12/02	1	28.35	0	0.00	28.35	1	2,111	0.05%
2020/11/25	0	0.00	2	28.80	28.30	-2	2,427	-0.08%
2020/11/20	0	0.00	1	28.35	28.70	-1	2,430	-0.04%
2020/11/18	0	0.00	2	28.05	28.35	-2	2,416	-0.08%
2020/11/17	0	0.00	10	28.18	28.15	-10	2,480	-0.40%
2020/11/16	5	27.00	0	0.00	27.20	5	2,527	0.20%
2020/11/10	5	26.14	3	26.47	26.20	2	2,921	0.07%
2020/11/09	1	27.65	0	0.00	27.10	1	3,255	0.03%
2020/10/30	0	0.00	2	25.05	25.00	-2	3,336	-0.06%
2020/10/15	5	26.30	0	0.00	26.00	5	4,547	0.11%
2020/10/12	2	26.18	0	0.00	26.15	2	4,650	0.04%
2020/10/07	1	27.45	0	0.00	27.25	1	4,688	0.02%
2020/09/25	1	26.15	0	0.00	26.25	1	5,952	0.02%
2020/09/24	1	27.35	0	0.00	27.35	1	6,373	0.02%
2020/09/23	3	28.60	0	0.00	28.25	3	6,663	0.05%
2020/09/18	1	29.80	10	30.15	29.80	-9	7,109	-0.13%
2020/09/15	11	31.42	1	30.80	30.65	10	7,208	0.14%
2020/09/14	2	30.95	2	31.13	30.70	0	7,299	0.00%
2020/09/10	2	29.55	2	29.80	29.80	0	7,122	0.00%
2020/09/09	4	28.98	4	29.23	29.30	0	7,078	0.00%
2020/09/04	2	29.90	2	30.15	29.95	0	7,055	0.00%
2020/09/03	2	30.05	4	30.18	30.10	-2	7,016	-0.03%
2020/09/02	2	30.15	2	30.08	31.10	0	6,930	0.00%
2020/09/01	2	28.30	1	28.25	28.30	1	6,792	0.01%
2020/08/27	0	0.00	6	27.38	27.40	-6	6,824	-0.09%
2020/08/21	2	27.00	0	0.00	27.75	2	6,827	0.03%
2020/08/20	1	25.95	0	0.00	25.80	1	6,782	0.01%
2020/08/19	2	29.95	0	0.00	28.60	2	6,700	0.03%
2020/08/18	4	30.70	4	30.28	30.85	0	6,735	0.00%
2020/08/17	1	32.35	0	0.00	31.55	1	6,751	0.01%
2020/08/14	2	32.25	0	0.00	31.80	2	6,747	0.03%
2020/08/13	4	30.65	2	32.70	33.05	2	6,606	0.03%
2020/08/12	1	27.00	12	29.69	30.10	-11	6,279	-0.18%
2020/08/06	0	0.00	17	28.52	28.20	-17	6,313	-0.27%
2020/08/05	10	29.20	0	0.00	29.15	10	6,412	0.16%
2020/08/04	1	28.50	3	28.85	28.85	-2	6,458	-0.03%
2020/07/30	2	27.53	1	27.75	27.75	1	6,375	0.02%
2020/07/29	4	26.70	0	0.00	27.30	4	6,357	0.06%
2020/07/28	4	26.83	5	26.67	26.60	-1	6,282	-0.02%
2020/07/27	1	29.95	4	29.70	28.85	-3	6,184	-0.05%
2020/07/24	13	32.62	34	32.79	31.80	-21	6,070	-0.35%
2020/07/23	7	31.77	11	31.45	31.20	-4	5,660	-0.07%
2020/07/22	6	31.85	1	32.15	31.75	5	5,608	0.09%
2020/07/21	6.8	30.99	0	0.00	31.75	6.8	5,490	0.12%
2020/07/20	4	28.43	0	0.00	30.20	4	5,490	0.07%
2020/07/17	3	29.37	11	29.90	29.25	-8	5,456	-0.15%
2020/07/16	4	29.18	0	0.00	30.55	4	5,427	0.07%
2020/07/15	14	31.23	3	30.10	29.55	11	5,381	0.20%
2020/07/13	8	31.30	1	31.20	31.50	7	5,304	0.13%
2020/07/10	7	31.24	0	0.00	31.50	7	5,255	0.13%
2020/07/09	9	35.04	6	34.35	34.00	3	5,149	0.06%
2020/07/08	1	34.95	0	0.00	35.25	1	5,049	0.02%
2020/07/07	21	36.48	4	35.85	35.35	17	4,966	0.34%
2020/07/06	7	34.85	4	34.93	35.30	3	4,304	0.07%
2020/07/03	5	31.19	14	31.52	32.10	-9	4,067	-0.22%
2020/07/02	3	27.90	10	28.72	29.20	-7	3,614	-0.19%
2020/07/01	6	25.61	11	26.00	26.55	-5	3,275	-0.15%
2020/06/30	3	23.75	3	23.98	24.25	0	2,928	0.00%
2020/06/24	1	23.30	3	23.18	23.30	-2	2,747	-0.07%
2020/06/23	2	23.40	0	0.00	23.05	2	2,692	0.07%
2020/06/19	0	0.00	10	24.04	24.35	-10	2,548	-0.39%
2020/06/18	1	22.05	1	22.35	22.15	0	2,359	0.00%
2020/06/17	3	22.12	1	22.50	22.10	2	2,350	0.09%
2020/06/16	1	21.80	0	0.00	22.15	1	2,328	0.04%
2020/06/15	2	21.98	1	21.30	21.30	1	2,314	0.04%
2020/06/12	6	20.15	5	20.57	21.10	1	2,282	0.04%
2020/06/11	7	21.41	3	21.40	21.10	4	2,307	0.17%
2020/06/10	3	21.88	0	0.00	22.35	3	2,333	0.13%
2020/06/09	5	22.69	10	22.17	22.05	-5	2,337	-0.21%
2020/06/08	1	23.05	7	22.71	22.65	-6	2,335	-0.26%
2020/06/05	3	23.72	0	0.00	23.65	3	2,302	0.13%
2020/06/04	1	23.80	3	24.02	23.85	-2	2,291	-0.09%
2020/06/03	1	23.45	1	23.85	23.55	0	2,250	0.00%
2020/06/02	2	23.70	2	24.23	23.35	0	2,249	0.00%
2020/05/29	2	23.20	0	0.00	23.50	2	2,185	0.09%
2020/05/28	7	24.04	3	23.60	23.25	4	2,163	0.18%
2020/05/27	3	24.78	0	0.00	24.45	3	2,127	0.14%
2020/05/26	2	24.68	1	24.60	24.40	1	2,088	0.05%
2020/05/25	8	24.45	8	24.04	24.75	0	2,046	0.00%
2020/05/22	8	23.78	3	23.95	23.50	5	1,933	0.26%
2020/05/21	0	0.00	16	23.18	23.90	-16	1,837	-0.87%
2020/05/20	1	21.20	0	0.00	21.75	1	1,726	0.06%
2020/05/19	6	21.20	0	0.00	21.05	6	1,722	0.35%
2020/05/18	2	21.58	0	0.00	20.95	2	1,723	0.12%
2020/05/15	5	22.41	2	21.25	22.45	3	1,652	0.18%
2020/05/14	2	23.78	3	23.20	22.50	-1	1,597	-0.06%
2020/05/13	5	23.73	0	0.00	23.90	5	1,555	0.32%
2020/05/12	7	23.01	7	22.76	23.80	0	1,517	0.00%
2020/05/11	1	20.80	4	21.91	22.40	-3	1,391	-0.22%
2020/05/08	0	0.00	2	20.73	20.40	-2	1,312	-0.15%
2020/05/07	0	0.00	1	20.10	20.45	-1	1,295	-0.08%
2020/05/06	1	20.25	0	0.00	19.95	1	1,284	0.08%
2020/05/05	1	19.65	2	19.85	19.80	-1	1,278	-0.08%
2020/05/04	2	18.73	1	19.30	19.40	1	1,264	0.08%
2020/04/30	1	19.35	1	19.70	19.15	0	1,273	0.00%
2020/04/29	5	18.41	4	18.45	18.90	1	1,251	0.08%
2020/04/28	1	16.65	2	17.00	17.45	-1	1,228	-0.08%
2020/04/27	0	0.00	4	16.46	16.70	-4	1,231	-0.32%
2020/04/24	7	16.20	0	0.00	16.10	7	1,224	0.57%
2020/04/23	0	0.00	3	16.10	16.60	-3	1,194	-0.25%
2020/04/22	1	14.60	1	15.10	15.10	0	1,149	0.00%
2020/04/21	3	15.47	3	15.65	15.00	0	1,177	0.00%
2020/04/20	1	15.65	0	0.00	15.80	1	1,237	0.08%
2020/04/17	1	16.00	4	16.18	16.00	-3	1,257	-0.24%
2020/04/16	4	15.35	0	0.00	15.80	4	1,261	0.32%
2020/04/15	0	0.00	3	15.18	15.20	-3	1,253	-0.24%
2020/04/09	2	14.78	1	15.10	14.80	1	1,574	0.06%
2020/04/08	1	13.40	1	13.90	14.45	0	1,647	0.00%
2020/04/07	1	13.05	1	12.90	13.15	0	1,951	0.00%
2020/04/01	0.1	12.45	0	0.00	12.30	0.1	1,989	0.00%
2020/03/30	1	11.10	0	0.00	11.15	1	2,001	0.05%
2020/03/27	1	11.40	2	11.50	11.35	-1	2,056	-0.05%
2020/03/25	2	11.20	2	11.35	11.20	0	2,075	0.00%
2020/03/24	1	10.75	0	0.00	10.55	1	2,119	0.05%
2020/03/16	1.1	15.95	1	16.40	14.05	0.1	2,185	0.00%
2020/03/13	1	15.60	0	0.00	15.60	1	2,142	0.05%
2020/03/12	2.1	17.68	0	0.00	17.30	2.1	2,114	0.10%
2020/03/11	1	19.30	0	0.00	19.20	1	2,086	0.05%
2020/03/06	2	19.85	0	0.00	19.80	2	2,076	0.10%
2020/03/03	0.1	19.85	0	0.00	19.80	0.1	2,086	0.00%
2020/02/20	0	0.00	3	21.45	21.25	-3	2,202	-0.14%
2020/02/19	0.1	21.35	0	0.00	21.35	0.1	2,210	0.00%
2020/02/18	1	20.75	0	0.00	20.75	1	2,194	0.05%
2020/02/10	0	0.00	2	20.10	20.50	-2	2,299	-0.09%
2020/02/07	1	20.35	1	20.50	20.25	0	2,345	0.00%
2020/02/06	2	21.10	1	21.35	21.20	1	2,381	0.04%
2020/02/05	1	20.65	0	0.00	20.75	1	2,487	0.04%
2020/02/04	0	0.00	1	20.90	21.10	-1	2,567	-0.04%
2020/01/31	4	21.60	1	21.65	21.45	3	2,600	0.12%
2020/01/20	0.2	24.80	0	0.00	24.80	0.2	2,962	0.01%
2020/01/17	0.2	24.70	4	24.70	24.70	-3.8	3,082	-0.12%
2020/01/15	0.1	25.35	0	0.00	25.35	0.1	3,060	0.00%
2020/01/08	2	24.63	2	25.15	24.20	0	3,003	0.00%
2020/01/07	0	0.00	2	25.20	25.20	-2	2,965	-0.07%
2020/01/06	0	0.00	1	25.70	25.50	-1	2,817	-0.04%
2020/01/03	0	0.00	1	25.10	25.05	-1	2,734	-0.04%
2020/01/02	0	0.00	1	25.75	25.75	-1	2,654	-0.04%
2019/12/31	13	25.25	13	25.42	25.55	0	2,553	0.00%
2019/12/27	1	23.60	0	0.00	23.50	1	2,207	0.05%
2019/12/18	0	0.00	0.6	22.95	23.05	-0.6	2,398	-0.02%
2019/12/17	0	0.00	1	23.30	23.25	-1	2,384	-0.04%
2019/12/13	2	23.10	0	0.00	23.20	2	2,367	0.08%
2019/12/11	8	24.64	3	24.98	24.00	5	2,311	0.22%
2019/12/10	1	23.85	0	0.00	23.60	1	2,205	0.05%
2019/12/09	0	0.00	2	23.80	23.90	-2	2,198	-0.09%
2019/12/04	0	0.00	1	24.35	24.15	-1	2,186	-0.05%
2019/11/27	2	23.85	0	0.00	24.35	2	2,183	0.09%
2019/11/26	0	0.00	1	23.95	23.90	-1	2,162	-0.05%
2019/11/21	1	24.85	0	0.00	24.75	1	2,131	0.05%
2019/11/20	2	25.15	0	0.00	24.80	2	2,110	0.09%
2019/11/19	1	25.95	1	25.30	25.50	0	2,120	0.00%
2019/11/14	1	24.65	2	24.70	24.60	-1	2,032	-0.05%
2019/11/13	0	0.00	7	24.66	25.10	-7	2,016	-0.35%
2019/11/12	8	23.83	0	0.00	23.75	8	1,958	0.41%
2019/11/11	1	23.90	3	23.90	23.45	-2	1,949	-0.10%
2019/11/08	2	24.70	1	24.70	24.95	1	1,925	0.05%
2019/11/07	2	24.50	1	25.25	24.50	1	1,905	0.05%
2019/11/06	2	26.20	8	25.30	25.15	-6	1,866	-0.32%
2019/11/05	9	27.19	1	26.60	26.35	8	1,813	0.44%
2019/11/04	2	27.58	5	27.58	27.60	-3	1,767	-0.17%
2019/11/01	2	26.58	14	27.11	27.45	-12	1,654	-0.73%
2019/10/31	9	25.68	4	25.75	25.60	5	1,565	0.32%
2019/10/30	4	26.00	11	26.29	26.40	-7	1,532	-0.46%
2019/10/29	13	26.20	22	26.32	25.85	-9	1,464	-0.61%
2019/10/28	16	24.54	7	25.12	25.95	9	1,234	0.73%
2019/10/25	15	23.61	16	23.65	23.60	-1	1,054	-0.09%
2019/10/24	1	22.50	0	0.00	22.30	1	925	0.11%
2019/10/18	1	22.65	3	22.58	22.60	-2	947	-0.21%
2019/10/17	12	22.83	6	23.03	23.10	6	928	0.65%
2019/10/08	0	0.00	2	21.60	21.50	-2	844	-0.24%
2019/10/07	1	22.25	2	21.98	21.75	-1	845	-0.12%
2019/10/04	0	0.00	1	22.60	22.55	-1	854	-0.12%
2019/10/03	4	22.21	0	0.00	22.75	4	849	0.47%
2019/10/02	1	22.55	5	22.56	22.60	-4	843	-0.47%
2019/10/01	1	21.80	0	0.00	21.65	1	835	0.12%
2019/09/27	1	21.70	0	0.00	21.65	1	832	0.12%
2019/09/26	3	22.88	2	22.60	22.30	1	833	0.12%
2019/09/25	1	22.50	0	0.00	22.30	1	787	0.13%
2019/09/24	2	22.05	2	22.15	22.75	0	705	0.00%
2019/09/03	1	21.80	1	22.00	21.10	0	674	0.00%
2019/08/22	5	21.34	5	21.50	21.25	0	619	0.00%
2019/08/01	2	21.08	0	0.00	21.00	2	603	0.33%
2019/07/30	0	0.00	2	21.40	21.40	-2	600	-0.33%
2019/07/25	6	23.00	0	0.00	22.85	6	586	1.02%
2019/07/10	1	23.05	1	23.30	22.15	0	602	0.00%
2019/07/08	1	22.50	0	0.00	22.25	1	614	0.16%
2019/07/05	6	22.83	7	22.91	22.70	-1	606	-0.16%
2019/07/01	1	21.40	1	21.65	21.25	0	584	0.00%
2019/06/25	1	20.70	1	20.80	20.65	0	601	0.00%
2019/06/24	1	20.10	0	0.00	20.20	1	607	0.16%
2019/06/17	1	21.50	0	0.00	21.20	1	710	0.14%
2019/06/14	0	0.00	2	21.30	21.75	-2	698	-0.29%
2019/04/22	0	0.00	6	24.60	25.10	-6	1,436	-0.42%
2019/04/18	0	0.00	1	25.70	25.15	-1	1,458	-0.07%
2019/04/09	0	0.00	7	26.44	26.10	-7	1,669	-0.42%
2019/03/21	4	28.05	0	0.00	27.65	4	1,621	0.25%
2019/03/18	4	27.90	0	0.00	27.80	4	1,586	0.25%
2019/03/04	4	28.30	0	0.00	28.45	4	1,556	0.26%
2019/02/26	1	28.90	1	29.20	28.10	0	1,509	0.00%
2019/02/25	2	28.18	3	28.38	28.50	-1	1,456	-0.07%
2019/02/22	4	27.39	5	27.62	27.15	-1	1,379	-0.07%
2019/02/21	11	26.59	9	26.99	27.15	2	1,278	0.16%
2019/02/20	0	0.00	4	24.95	24.95	-4	1,096	-0.36%
2019/02/15	4	22.80	0	0.00	22.60	4	999	0.40%
2019/01/10	0	0.00	1	23.45	23.45	-1	962	-0.10%
2019/01/09	2	24.25	2	24.35	22.90	0	942	0.00%
2019/01/03	1	23.00	0	0.00	23.00	1	812	0.12%
2019/01/02	0	0.00	7	23.14	23.55	-7	771	-0.91%
2018/12/27	1	21.50	1	21.90	21.50	0	687	0.00%
2018/12/25	4	21.88	3	21.80	21.80	1	670	0.15%
2018/12/10	3	21.60	3	21.55	20.45	0	536	0.00%
2018/10/12	0	0.00	6	16.45	16.45	-6	349	-1.72%
2018/08/23	6	22.15	6	22.33	22.60	0	1,301	0.00%
2018/08/20	0	0.00	5	21.20	20.60	-5	1,355	-0.37%
2018/08/16	1	22.10	0	0.00	22.25	1	1,342	0.07%
2018/08/13	5	23.04	0	0.00	22.70	5	1,351	0.37%
2018/07/20	3	27.05	3	27.25	26.55	0	1,380	0.00%
2018/07/18	6	27.75	6	27.96	26.40	0	1,374	0.00%
2018/07/05	3	25.97	0	0.00	25.60	3	1,355	0.22%
2018/07/04	2	26.15	0	0.00	26.45	2	1,347	0.15%
2018/07/03	1	26.25	0	0.00	26.25	1	1,343	0.07%
2018/07/02	6	29.03	5	29.44	27.50	1	1,337	0.07%
2018/06/29	3	26.95	4	27.56	28.20	-1	1,264	-0.08%
2018/06/13	5	30.05	0	0.00	29.65	5	1,335	0.37%
2018/06/08	6	31.14	8	31.48	30.70	-2	1,223	-0.16%
2018/06/07	3	29.60	6	29.57	29.45	-3	1,097	-0.27%
2018/06/06	1	29.45	2	30.50	30.10	-1	1,089	-0.09%
2018/06/05	2	29.85	3	30.03	29.50	-1	1,049	-0.10%
2018/06/04	0	0.00	4	30.41	30.60	-4	993	-0.40%
2018/06/01	3	27.30	3	27.45	28.05	0	854	0.00%
2018/05/30	3	25.93	0	0.00	25.80	3	799	0.38%
2018/05/29	0	0.00	1	27.20	26.85	-1	792	-0.13%
2018/05/28	0	0.00	1	25.45	27.05	-1	769	-0.13%
2018/05/23	4	24.35	0	0.00	24.25	4	752	0.53%
2018/05/17	0	0.00	3	24.20	24.35	-3	773	-0.39%
2018/05/09	1	24.95	0	0.00	24.50	1	883	0.11%
2018/04/11	5	29.15	1	29.05	29.10	4	1,103	0.36%
2018/04/10	1	27.95	0	0.00	27.65	1	1,098	0.09%
2018/04/02	0	0.00	2	29.90	28.35	-2	1,130	-0.18%
2018/03/31	3	29.75	1	29.65	29.35	2	1,132	0.18%
2018/03/28	5	30.65	0	0.00	30.80	5	1,362	0.37%
2018/03/27	4	30.00	4	30.10	30.55	0	1,417	0.00%
2018/03/09	3	30.55	3	30.45	29.80	0	1,887	0.00%
2018/02/23	4	29.60	0	0.00	29.50	4	2,959	0.14%
2018/02/09	0	0.00	4	28.79	28.85	-4	2,928	-0.14%
2018/02/07	1	31.90	1	32.25	30.70	0	2,908	0.00%
2018/02/06	1	32.90	1	33.20	30.65	0	2,903	0.00%
2018/02/05	1	33.85	1	34.20	33.95	0	2,875	0.00%
2018/01/31	3	35.90	3	35.93	36.60	0	2,849	0.00%
2018/01/29	0	0.00	10	35.67	35.70	-10	2,777	-0.36%
2018/01/25	4	35.00	0	0.00	35.05	4	2,736	0.15%
2018/01/16	0	0.00	5	33.75	33.75	-5	2,679	-0.19%
2018/01/15	10	33.25	0	0.00	33.05	10	2,665	0.38%
2018/01/11	3	33.45	3	33.90	33.65	0	2,656	0.00%
2018/01/04	3	35.30	3	35.50	35.10	0	2,596	0.00%