華星光 (4979)-永豐金-中和券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
3,754張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	116.50	115.00	-1	6,617	-0.02%
2024/04/25	2	116.21	2	117.26	114.00	0	6,690	0.00%
2024/04/24	2	115.50	1	115.50	115.00	1	6,937	0.01%
2024/04/23	0	0.00	0.1	112.00	112.50	-0.1	7,059	0.00%
2024/04/22	1	112.03	1	111.00	111.00	0	7,104	0.00%
2024/04/19	1	118.00	1	117.00	118.00	0	7,153	0.00%
2024/04/18	4	118.25	3	121.00	122.00	1	7,281	0.01%
2024/04/17	19	115.76	18	111.18	118.50	1	7,544	0.01%
2024/04/16	5.3	108.59	2.1	108.99	108.00	3.3	7,667	0.04%
2024/04/15	4	119.76	0	0.00	119.50	4	7,601	0.05%
2024/04/12	1	128.00	0	0.00	126.50	1	7,661	0.01%
2024/04/11	3	129.00	0	0.00	126.50	3	7,811	0.04%
2024/04/10	1	132.50	2	128.50	131.00	-1	7,845	-0.01%
2024/04/02	1	127.50	0	0.00	130.50	1	8,341	0.01%
2024/04/01	1	123.01	1	125.51	129.00	0	8,479	0.00%
2024/03/29	0.1	123.00	0	0.00	124.00	0.1	8,603	0.00%
2024/03/28	2	121.75	1	121.50	122.00	1	8,650	0.01%
2024/03/27	1.6	124.16	44	123.06	120.50	-42.5	8,756	-0.48%
2024/03/26	17.4	131.11	1	133.00	130.00	16.4	8,752	0.19%
2024/03/25	44.1	143.90	3	141.83	144.00	41.1	8,709	0.47%
2024/03/22	2	138.25	2.5	138.60	139.00	-0.5	8,783	-0.01%
2024/03/21	11.2	142.11	3	138.67	138.00	8.2	8,806	0.09%
2024/03/20	2.1	143.01	0	0.00	141.00	2.1	8,816	0.02%
2024/03/19	0	147.75	0	0.00	147.00	0	8,862	0.00%
2024/03/18	1	148.00	1	148.00	148.00	0	8,978	0.00%
2024/03/15	1.2	148.50	1	147.00	148.50	0.2	9,251	0.00%
2024/03/14	1.2	147.58	1	147.50	147.50	0.2	9,831	0.00%
2024/03/13	3.2	153.96	3	154.67	151.50	0.2	10,057	0.00%
2024/03/12	2.2	154.05	6	153.75	154.50	-3.8	9,991	-0.04%
2024/03/11	1	154.50	1	153.00	154.50	0	10,105	0.00%
2024/03/08	9.7	150.32	5	148.71	148.50	4.7	10,127	0.05%
2024/03/07	6.2	161.24	2	161.03	155.00	4.2	10,062	0.04%
2024/03/06	1.3	158.13	0	0.00	158.00	1.3	10,002	0.01%
2024/03/05	5.4	162.69	2	161.75	162.00	3.4	10,160	0.03%
2024/03/04	5	165.90	12.1	165.61	164.50	-7.1	10,361	-0.07%
2024/03/01	9	157.72	9	157.95	156.00	0	10,240	0.00%
2024/02/29	4	155.25	5.1	155.60	156.00	-1	10,254	-0.01%
2024/02/27	25.5	160.46	13.1	156.47	157.00	12.4	10,264	0.12%
2024/02/26	7	169.14	5	168.90	169.00	2	10,059	0.02%
2024/02/23	9	166.28	10.1	166.50	165.00	-1.1	9,991	-0.01%
2024/02/22	15.1	163.92	15.1	162.14	162.50	0	10,087	0.00%
2024/02/21	10	167.30	16.1	168.74	164.50	-6.1	9,981	-0.06%
2024/02/20	17.1	161.54	16	162.69	161.00	1.1	9,819	0.01%
2024/02/19	11	155.64	6	154.42	155.00	5	9,389	0.05%
2024/02/16	7	150.79	1	149.01	151.00	6	9,275	0.06%
2024/02/15	2	150.50	2	149.50	149.50	0	9,195	0.00%
2024/02/05	1	146.50	4	146.13	144.50	-3	9,111	-0.03%
2024/02/02	6	145.58	4	148.88	145.00	2	9,144	0.02%
2024/02/01	0	0.00	3	145.17	146.00	-3	9,201	-0.03%
2024/01/31	3.1	144.15	0	0.00	144.00	3.1	9,189	0.03%
2024/01/30	0	0.00	2	142.50	143.50	-2	9,159	-0.02%
2024/01/29	2.2	141.51	0	0.00	141.50	2.2	9,156	0.02%
2024/01/25	2.2	143.40	2	142.25	140.00	0.2	9,200	0.00%
2024/01/24	1.2	146.50	0	0.00	143.00	1.2	9,279	0.01%
2024/01/23	3.2	146.63	7	146.71	145.50	-3.8	9,467	-0.04%
2024/01/22	2.1	142.43	5	142.20	142.50	-2.9	9,501	-0.03%
2024/01/19	2	139.25	2	139.25	139.00	0	9,717	0.00%
2024/01/18	11.1	144.11	6	139.33	138.50	5.1	9,821	0.05%
2024/01/17	9	150.89	9	151.56	150.00	0	9,799	0.00%
2024/01/16	8.3	151.13	6.1	150.93	149.50	2.2	10,251	0.02%
2024/01/15	7	152.14	8.1	152.49	151.00	-1.1	10,264	-0.01%
2024/01/12	12	153.37	3	151.00	151.00	9	10,324	0.09%
2024/01/11	2.1	147.08	6	149.83	155.00	-3.9	10,410	-0.04%
2024/01/10	6	143.83	6	144.83	143.50	0	10,287	0.00%
2024/01/08	1	143.01	1.4	144.89	141.00	-0.4	10,711	0.00%
2024/01/05	4	142.88	4.1	145.10	143.00	-0.1	11,319	0.00%
2024/01/04	10	140.74	10	140.25	141.00	0	11,466	0.00%
2024/01/03	1	140.50	0	0.00	139.00	1	11,586	0.01%
2024/01/02	0.1	139.97	0	0.00	140.50	0.1	11,620	0.00%
2023/12/29	5.1	142.62	4	144.50	144.00	1.1	11,662	0.01%
2023/12/28	3.1	152.48	34	142.75	146.00	-30.9	11,708	-0.26%
2023/12/27	7	160.50	0	0.00	157.00	7	11,662	0.06%
2023/12/26	2	160.01	3	159.00	165.00	-1	11,805	-0.01%
2023/12/25	1	162.11	0	0.00	162.00	1	11,891	0.01%
2023/12/22	3	170.99	0	170.00	168.50	3	12,316	0.02%
2023/12/21	6	175.58	12.1	174.18	174.00	-6.1	12,485	-0.05%
2023/12/20	7	170.79	12	172.92	172.50	-5	12,573	-0.04%
2023/12/19	4	162.00	10	164.15	167.00	-6	12,762	-0.05%
2023/12/18	5.1	160.70	0	0.00	161.00	5.1	13,028	0.04%
2023/12/15	22	164.97	25	164.50	163.00	-3	13,440	-0.02%
2023/12/14	3	165.67	5	167.60	166.50	-2	14,011	-0.01%
2023/12/13	2	167.00	0	0.00	165.50	2	14,488	0.01%
2023/12/12	6	171.00	0	0.00	169.50	6	14,375	0.04%
2023/12/11	16	187.06	20	181.35	178.50	-4	14,695	-0.03%
2023/12/08	3	173.17	5	176.10	177.50	-2	14,104	-0.01%
2023/12/07	3	170.50	6	171.17	172.00	-3	13,825	-0.02%
2023/12/06	6	173.34	7	172.36	172.00	-1	13,774	-0.01%
2023/12/05	4	173.13	9	172.60	174.50	-5	13,622	-0.04%
2023/12/04	5	171.30	2	170.50	170.50	3	13,532	0.02%
2023/12/01	4	170.63	1.1	171.54	171.00	2.9	13,401	0.02%
2023/11/30	16	173.34	2	172.03	174.00	14	13,284	0.11%
2023/11/29	3	167.00	16.1	168.59	167.00	-13.1	13,092	-0.10%
2023/11/28	11	156.91	6	158.00	158.00	5	12,814	0.04%
2023/11/27	2	160.25	1.1	160.40	158.50	1	12,786	0.01%
2023/11/24	5.2	164.76	4	164.75	161.00	1.2	12,997	0.01%
2023/11/22	6	168.49	1	165.00	165.50	5	13,298	0.04%
2023/11/21	16.1	169.04	12.3	171.56	170.00	3.8	13,415	0.03%
2023/11/20	5	162.20	7	160.29	158.50	-2	13,478	-0.01%
2023/11/17	6.1	160.14	2	159.75	160.00	4.1	13,757	0.03%
2023/11/16	2	170.99	0	0.00	170.00	2	13,955	0.01%
2023/11/15	2	173.99	2	171.00	171.00	0	13,951	0.00%
2023/11/14	0	171.00	9	174.78	176.50	-9	13,895	-0.06%
2023/11/13	2	173.98	3	171.33	174.00	-1	13,897	-0.01%
2023/11/10	0	171.00	0.5	172.80	172.00	-0.5	13,881	0.00%
2023/11/09	1.3	179.12	0.6	175.58	181.50	0.7	13,838	0.01%
2023/11/08	0.2	184.00	0	0.00	185.00	0.2	13,719	0.00%
2023/11/07	0	176.00	0	0.00	178.00	0	13,695	0.00%
2023/11/06	0	0.00	2	175.00	176.00	-2	13,672	-0.01%
2023/11/03	0.2	171.00	4	171.88	168.50	-3.8	13,643	-0.03%
2023/11/02	0.1	163.63	1	168.00	168.00	-0.9	13,617	-0.01%
2023/11/01	1.1	165.82	13	161.53	166.00	-11.9	13,635	-0.09%
2023/10/31	37	158.86	17	156.32	153.50	20	13,517	0.15%
2023/10/30	8	158.38	6	158.00	160.00	2	13,589	0.01%
2023/10/27	3.1	155.68	8	158.38	156.00	-5	13,992	-0.04%
2023/10/26	18.3	153.38	19	153.68	152.50	-0.8	14,340	-0.01%
2023/10/25	13	155.00	11.3	153.66	152.50	1.7	14,533	0.01%
2023/10/24	19.3	159.62	17	159.30	158.00	2.3	14,860	0.02%
2023/10/23	0	0.00	3	153.83	154.00	-3	14,338	-0.02%
2023/10/20	2	150.25	2	153.00	152.50	0	14,326	0.00%
2023/10/19	12	154.92	31.1	153.83	155.50	-19.1	14,217	-0.13%
2023/10/18	7.1	151.20	52	150.38	156.00	-45	13,995	-0.32%
2023/10/17	23.3	157.79	23	155.59	152.50	0.3	13,801	0.00%
2023/10/16	27.3	155.94	20	156.45	156.50	7.2	13,476	0.05%
2023/10/13	38	156.56	24	158.94	151.50	14	13,271	0.11%
2023/10/12	0	0.00	6	150.17	153.00	-6	12,622	-0.05%
2023/10/11	7	139.57	2	140.75	139.50	5	12,368	0.04%
2023/10/06	1	139.00	4	139.75	138.50	-3	12,263	-0.02%
2023/10/05	11.5	140.59	11	140.23	138.50	0.5	12,195	0.00%
2023/10/04	2	140.50	7	140.50	141.50	-5	12,040	-0.04%
2023/10/03	6	138.92	5	140.09	137.00	1	12,275	0.01%
2023/10/02	18	139.36	32	140.16	138.00	-14	12,863	-0.11%
2023/09/28	6	143.00	3	144.67	143.00	3	13,267	0.02%
2023/09/27	31	139.73	19	141.16	144.00	12	13,517	0.09%
2023/09/26	16	135.25	23	134.33	134.50	-7	13,603	-0.05%
2023/09/25	4	130.13	2	132.25	133.00	2	13,526	0.01%
2023/09/22	8	129.56	10	130.05	133.00	-2	13,849	-0.01%
2023/09/21	8	125.19	9	126.56	125.50	-1	14,184	-0.01%
2023/09/20	29	130.45	22	128.14	131.00	7	14,044	0.05%
2023/09/19	11	133.59	10.4	130.36	128.00	0.6	13,901	0.00%
2023/09/18	44	145.03	6	142.67	142.00	38	13,496	0.28%
2023/09/15	0	157.50	0	0.00	157.50	0	13,461	0.00%
2023/09/14	28	177.20	16	178.19	175.00	12	13,913	0.09%
2023/09/08	0	0.00	2	168.00	168.00	-2	14,773	-0.01%
2023/09/04	0	0.00	0.1	168.50	168.00	-0.1	16,634	0.00%
2023/08/30	19	159.47	19	158.08	157.00	0	18,058	0.00%
2023/08/29	5	157.70	3	159.98	160.00	2	18,805	0.01%
2023/08/28	22	148.11	69	152.12	150.00	-47	19,221	-0.24%
2023/08/25	23	162.37	32	163.47	157.00	-9	19,358	-0.05%
2023/08/24	37	171.77	13	172.35	174.00	24	19,910	0.12%
2023/08/23	113	165.84	81	165.66	166.00	32	20,112	0.16%	大買/
2023/08/22	17	173.15	9	166.89	160.00	8	20,234	0.04%
2023/08/21	0	0.00	10	167.55	167.00	-10	19,873	-0.05%
2023/08/17	0	0.00	2	170.50	173.50	-2	20,017	-0.01%
2023/08/16	0	0.00	1	166.00	167.00	-1	20,088	0.00%
2023/08/15	0	0.00	0.7	150.50	158.50	-0.7	20,242	0.00%
2023/08/09	1	150.00	0	0.00	148.00	1	20,442	0.00%
2023/08/08	0	0.00	1	146.00	148.00	-1	20,561	0.00%
2023/08/07	0	0.00	1	153.00	151.00	-1	20,689	0.00%
2023/08/02	34.1	168.78	30	157.67	155.00	4.1	21,105	0.02%
2023/08/01	23	179.72	19	179.92	172.00	4	20,906	0.02%
2023/07/31	29	198.59	17	193.85	179.00	12	20,525	0.06%
2023/07/28	24	189.40	21	190.90	198.50	3	20,047	0.01%
2023/07/27	74	176.82	75	182.65	180.50	-1	19,880	-0.01%
2023/07/26	8	176.38	0	0.00	179.00	8	19,433	0.04%
2023/07/25	1	180.00	5	176.00	177.00	-4	19,656	-0.02%
2023/07/21	0	0.00	2	178.75	177.50	-2	19,954	-0.01%
2023/07/20	1	165.00	0	0.00	169.50	1	20,169	0.00%
2023/07/18	1	151.50	0.6	152.00	151.50	0.4	20,636	0.00%
2023/07/17	1.3	169.08	3	171.33	168.00	-1.7	20,891	-0.01%
2023/07/14	1	164.50	2	164.75	171.00	-1	21,644	0.00%
2023/07/13	10	158.50	9	156.72	155.50	1	21,909	0.00%
2023/07/12	0	0.00	3	144.67	149.00	-3	21,976	-0.01%
2023/07/11	5	143.50	10	139.30	140.00	-5	22,120	-0.02%
2023/07/10	25.2	144.58	20	142.60	135.50	5.2	22,570	0.02%
2023/07/07	34	134.19	32	133.67	139.50	2	22,534	0.01%
2023/07/06	40	127.01	41	127.24	127.00	-1	22,047	0.00%
2023/07/05	15.2	126.64	9	125.72	125.50	6.2	21,434	0.03%
2023/07/04	63	118.71	62	119.79	125.50	1	21,112	0.00%
2023/07/03	74	111.22	72	111.68	114.50	2	20,806	0.01%
2023/06/30	23	100.89	23	100.95	104.50	0	20,712	0.00%
2023/06/29	36	99.09	32	99.00	98.70	4	20,341	0.02%
2023/06/28	0	0.00	13.2	97.90	97.90	-13.2	19,893	-0.07%
2023/06/27	20	88.00	20	89.70	89.00	0	20,094	0.00%
2023/06/26	11	89.67	1	90.00	90.10	10	19,866	0.05%
2023/06/21	40	89.57	68	91.12	92.20	-28	19,708	-0.14%
2023/06/20	16	88.16	10	87.87	88.60	6	19,208	0.03%
2023/06/19	15	89.39	15	90.34	90.70	0	18,768	0.00%
2023/06/16	4	91.03	9	91.39	92.10	-5	18,565	-0.03%
2023/06/15	26	84.74	0	0.00	84.80	26	18,196	0.14%
2023/06/14	5	83.82	32	84.01	84.30	-27	18,049	-0.15%
2023/06/13	6	78.75	4	78.70	79.40	2	17,765	0.01%
2023/06/12	34	77.77	11	76.79	76.50	23	17,286	0.13%
2023/06/09	3	74.83	32	76.13	76.40	-29	16,832	-0.17%
2023/06/07	6	67.90	26	68.73	70.40	-20	16,277	-0.12%
2023/06/06	27	64.48	27	64.82	65.50	0	15,799	0.00%
2023/06/05	35	66.07	19	65.38	65.00	16	15,654	0.10%
2023/06/02	48	64.50	24	64.59	64.00	24	15,416	0.16%
2023/06/01	3	61.20	11.4	61.72	63.30	-8.4	14,530	-0.06%
2023/05/31	8.3	59.16	10	58.56	57.60	-1.8	13,933	-0.01%
2023/05/30	70	57.82	81	57.56	57.40	-11	13,599	-0.08%
2023/05/29	20	54.99	11.2	55.58	56.50	8.8	12,844	0.07%
2023/05/26	7	50.69	14	51.06	51.40	-7	12,316	-0.06%
2023/05/23	0	0.00	1	48.10	47.65	-1	12,804	-0.01%
2023/05/22	2	45.90	1	46.75	46.40	1	13,170	0.01%
2023/05/19	1	46.65	0	0.00	46.70	1	13,280	0.01%
2023/05/18	16	45.13	16	45.11	45.20	0	13,342	0.00%
2023/05/17	5	44.86	21	44.23	44.85	-16	13,401	-0.12%
2023/05/16	20	44.75	0	0.00	43.90	20	13,521	0.15%
2023/05/15	0	0.00	3	43.60	43.45	-3	13,738	-0.02%
2023/05/12	0	0.00	2	45.00	44.70	-2	14,432	-0.01%
2023/05/11	4	45.65	5	45.94	45.10	-1	14,491	-0.01%
2023/05/10	8	47.73	1	47.50	47.50	7	14,739	0.05%
2023/05/09	3	50.97	0	0.00	50.10	3	14,593	0.02%
2023/05/08	8	52.33	2	52.20	52.30	6	14,584	0.04%
2023/05/05	2	51.80	1	52.10	51.10	1	14,625	0.01%
2023/05/04	1	52.70	13	52.98	52.70	-12	14,834	-0.08%
2023/05/03	0	0.00	6	51.70	52.70	-6	14,940	-0.04%
2023/05/02	2	51.45	3	51.00	52.00	-1	15,255	-0.01%
2023/04/28	18	51.21	18	51.32	50.80	0	15,519	0.00%
2023/04/27	3	48.25	2	48.75	49.30	1	15,715	0.01%
2023/04/26	21	48.78	14	48.33	49.10	7	15,602	0.04%
2023/04/25	1	47.55	0	0.00	47.55	1	15,561	0.01%
2023/04/24	0.3	52.06	0	0.00	50.80	0.3	15,651	0.00%
2023/04/21	3	55.30	0	0.00	51.00	3	16,233	0.02%
2023/04/20	3	56.73	6	61.02	56.10	-3	15,952	-0.02%
2023/04/19	14	60.99	5	62.00	60.00	9	15,709	0.06%
2023/04/18	1	57.70	15.2	58.42	59.20	-14.2	14,989	-0.09%
2023/04/17	0	0.00	6	54.02	53.90	-6	14,833	-0.04%
2023/04/14	17	53.10	10	53.50	52.70	7	14,809	0.05%
2023/04/13	7	54.20	30.2	54.06	53.10	-23.2	14,713	-0.16%
2023/04/12	25.1	52.91	20	52.44	52.50	5.1	14,240	0.04%
2023/04/11	15.2	52.20	43	52.30	52.20	-27.8	13,914	-0.20%
2023/04/10	12	50.21	1	51.30	51.40	11	13,711	0.08%
2023/04/07	15	50.76	14	51.01	50.80	1	13,678	0.01%
2023/04/06	15	52.32	8	53.04	51.90	7	13,603	0.05%
2023/03/31	30.2	51.52	1	51.50	51.50	29.2	13,485	0.22%
2023/03/30	11	51.21	2	50.80	50.70	9	13,582	0.07%
2023/03/29	7	50.40	2	51.10	51.10	5	13,391	0.04%
2023/03/28	4	49.99	1	50.20	48.50	3	13,112	0.02%
2023/03/27	5	48.15	13.1	48.00	48.05	-8.1	12,701	-0.06%
2023/03/24	1	47.35	1	47.45	47.50	0	12,630	0.00%
2023/03/23	1	46.80	2	46.38	45.95	-1	12,567	-0.01%
2023/03/22	5	45.95	0	0.00	46.35	5	12,608	0.04%
2023/03/20	2	46.00	1	44.80	45.80	1	12,591	0.01%
2023/03/17	3	43.20	1	43.15	43.10	2	12,405	0.02%
2023/03/16	0.1	45.00	1	44.75	44.15	-0.9	12,317	-0.01%
2023/03/15	1	47.95	0	0.00	46.55	1	12,378	0.01%
2023/03/13	1	47.10	1	47.20	47.10	0	12,889	0.00%
2023/03/10	1	48.10	1	48.20	48.20	0	14,009	0.00%
2023/03/09	13	52.60	14.3	50.68	50.60	-1.3	14,839	-0.01%
2023/03/08	3.1	51.92	2	52.30	51.80	1.1	15,272	0.01%
2023/03/07	7.2	50.97	6	51.23	50.90	1.2	15,925	0.01%
2023/03/06	0.1	48.95	3.1	49.19	49.10	-3.1	15,791	-0.02%
2023/03/02	1	48.30	0.1	48.50	48.20	0.9	15,631	0.01%
2023/03/01	1	48.15	0	0.00	47.35	1	15,591	0.01%
2023/02/24	0	0.00	0.1	48.70	47.60	-0.1	15,639	0.00%
2023/02/23	5.2	47.89	1.1	48.50	48.00	4.1	15,656	0.03%
2023/02/22	9.1	49.38	5	48.70	48.70	4.1	15,445	0.03%
2023/02/21	1.2	54.63	0.1	55.70	54.10	1	15,113	0.01%
2023/02/20	5.1	53.38	8	53.75	55.00	-2.9	14,783	-0.02%
2023/02/17	2	51.65	1	51.30	51.30	1	14,276	0.01%
2023/02/16	4	51.75	3	51.23	52.20	1	14,087	0.01%
2023/02/15	2	50.60	0	0.00	50.40	2	13,916	0.01%
2023/02/14	6	50.48	2	49.70	49.70	4	13,857	0.03%
2023/02/10	44	53.74	46	53.73	51.50	-2	13,452	-0.01%
2023/02/09	1	49.25	1	49.10	50.70	0	12,702	0.00%
2023/02/08	24	50.78	27	49.83	49.10	-3	12,586	-0.02%
2023/02/07	2	49.55	0	0.00	49.40	2	12,211	0.02%
2023/02/03	1	49.00	0	0.00	47.65	1	11,964	0.01%
2023/02/02	16	50.30	16	50.44	49.60	0	11,797	0.00%
2023/02/01	0	0.00	8	49.42	48.40	-8	11,384	-0.07%
2023/01/31	30	49.34	21	49.42	49.40	9	11,123	0.08%
2023/01/30	95	47.13	96	47.67	48.85	-1	10,565	-0.01%
2023/01/17	7	44.49	9	44.89	44.45	-2	10,143	-0.02%
2023/01/12	5	42.20	5	42.22	42.50	0	9,425	0.00%
2023/01/11	58	43.54	68	43.98	42.30	-10	9,065	-0.11%
2023/01/10	0	0.00	1	44.85	44.85	-1	8,348	-0.01%
2023/01/06	0	0.00	2	38.95	39.50	-2	8,114	-0.02%
2023/01/05	2	39.70	0	0.00	39.60	2	8,046	0.02%
2023/01/04	2	42.25	7	41.65	41.65	-5	7,904	-0.06%
2023/01/03	0	0.00	3	40.10	41.60	-3	7,805	-0.04%
2022/12/29	1	39.95	0	0.00	39.95	1	7,708	0.01%
2022/12/28	1	41.15	1	41.30	40.70	0	7,677	0.00%
2022/12/27	3	42.18	3	42.20	41.80	0	7,597	0.00%
2022/12/26	7	42.76	4	42.50	42.25	3	7,521	0.04%
2022/12/23	3	42.18	2	42.00	41.60	1	7,400	0.01%
2022/12/22	6	43.95	0	0.00	43.10	6	7,244	0.08%
2022/12/20	1	47.65	0	0.00	46.80	1	6,985	0.01%
2022/12/19	4	50.73	0	0.00	49.50	4	7,022	0.06%
2022/12/16	0	0.00	1	52.10	51.00	-1	7,104	-0.01%
2022/12/15	1	54.00	0	0.00	54.00	1	7,117	0.01%
2022/12/14	1	53.20	0	0.00	54.70	1	7,095	0.01%
2022/12/13	1	51.50	0	0.00	51.70	1	7,041	0.01%
2022/12/07	2	50.08	1	49.20	49.20	1	7,066	0.01%
2022/12/06	2	52.15	4	52.53	52.80	-2	6,959	-0.03%
2022/12/05	17	52.09	18	52.82	53.00	-1	6,922	-0.01%
2022/12/02	87	52.79	85	52.12	51.20	2	6,501	0.03%
2022/12/01	23	50.01	20	48.92	51.30	3	5,283	0.06%
2022/11/30	5	44.34	6	44.95	46.65	-1	4,347	-0.02%
2022/11/29	10	40.70	10	41.25	42.45	0	3,858	0.00%
2022/11/28	1	35.00	3	38.60	38.60	-2	3,050	-0.07%
2022/11/23	1	36.00	2	36.25	36.25	-1	2,940	-0.03%
2022/11/22	2	35.63	2.2	36.04	36.00	-0.2	2,943	-0.01%
2022/11/21	0.2	37.00	1.2	36.73	36.80	-1	2,890	-0.03%
2022/11/18	0.2	35.85	6	35.68	35.95	-5.9	2,836	-0.21%
2022/11/17	1	33.50	0	0.00	34.35	1	2,771	0.04%
2022/11/15	2	33.20	0	0.00	33.25	2	2,760	0.07%
2022/11/10	0	0.00	1	34.95	34.30	-1	2,877	-0.03%
2022/11/09	1	33.50	0	0.00	33.50	1	2,864	0.03%
2022/11/02	1	31.60	0	0.00	31.60	1	3,204	0.03%
2022/10/28	1	28.70	0	0.00	28.70	1	3,381	0.03%
2022/10/24	0	0.00	1	30.70	30.45	-1	3,513	-0.03%
2022/10/21	1	29.30	0	0.00	29.30	1	3,527	0.03%
2022/10/18	1	32.35	0	0.00	32.35	1	3,721	0.03%
2022/10/17	1	31.95	0	0.00	32.40	1	3,742	0.03%
2022/10/14	1	32.00	1	31.60	31.45	0	3,761	0.00%
2022/10/11	1	33.00	0	0.00	33.00	1	3,802	0.03%
2022/09/28	1	33.55	1	33.55	33.55	0	4,408	0.00%
2022/09/26	0	0.00	1	35.90	35.90	-1	4,622	-0.02%
2022/09/23	2	37.75	0	0.00	37.55	2	4,669	0.04%
2022/09/22	0	0.00	4	39.96	40.20	-4	4,665	-0.09%
2022/09/21	0	0.00	3	38.80	38.85	-3	4,648	-0.06%
2022/09/20	3	38.27	0	0.00	38.80	3	4,621	0.06%
2022/09/16	1	39.20	4	39.41	38.55	-3	4,541	-0.07%
2022/09/15	6	39.65	0	0.00	39.90	6	4,487	0.13%
2022/09/14	0	0.00	1	38.60	38.70	-1	4,368	-0.02%
2022/09/13	2	38.58	0	0.00	38.25	2	4,320	0.05%
2022/09/12	1	38.30	2	39.00	39.00	-1	4,261	-0.02%
2022/09/05	1	34.70	0	0.00	34.60	1	4,000	0.02%
2022/08/29	0	0.00	2	38.05	38.00	-2	3,757	-0.05%
2022/08/26	1	39.80	1	39.60	39.35	0	3,727	0.00%
2022/08/25	0	0.00	30	39.43	41.15	-30	3,665	-0.82%
2022/08/22	4	39.29	0	0.00	39.05	4	3,516	0.11%
2022/08/19	30	37.87	1	39.90	39.90	29	3,461	0.84%
2022/08/18	1	36.85	0	0.00	37.65	1	3,335	0.03%
2022/08/12	0	0.00	3	36.90	36.05	-3	3,136	-0.10%
2022/08/11	2	36.23	7	36.45	36.05	-5	3,052	-0.16%
2022/08/10	6	35.38	0	0.00	35.00	6	2,947	0.20%
2022/08/09	0	0.00	3	32.40	35.05	-3	2,803	-0.11%
2022/08/08	3	31.90	15	33.70	33.70	-12	2,654	-0.45%
2022/08/05	0	0.00	1.6	30.65	30.65	-1.6	2,488	-0.06%
2022/08/03	2	28.55	0	0.00	26.60	2	2,392	0.08%
2022/08/01	0	0.00	1	28.65	29.00	-1	2,309	-0.04%
2022/07/29	1	30.00	0	0.00	30.05	1	2,279	0.04%
2022/07/28	0	0.00	1	29.60	28.50	-1	2,211	-0.05%
2022/07/27	1	28.70	0	0.00	29.15	1	2,179	0.05%
2022/07/26	0	0.00	2	29.90	29.45	-2	2,130	-0.09%
2022/07/25	0	0.00	3	30.40	30.40	-3	2,028	-0.15%
2022/07/22	0	0.00	8	28.10	27.65	-8	1,935	-0.41%
2022/07/21	4	26.99	0	0.00	28.10	4	1,903	0.21%
2022/07/19	0	0.00	1	27.50	27.50	-1	1,835	-0.05%
2022/07/18	2	28.05	1	28.00	28.00	1	1,802	0.06%
2022/07/15	3	26.47	1	27.10	26.25	2	1,754	0.11%
2022/07/14	4	27.31	0	0.00	28.15	4	1,684	0.24%
2022/07/13	0	0.00	1	29.00	29.50	-1	1,568	-0.06%
2022/07/12	1	28.55	1	28.80	29.00	0	1,442	0.00%
2022/07/08	0	0.00	2	28.13	27.00	-2	1,262	-0.16%
2022/07/07	0	0.00	3	25.38	25.85	-3	1,126	-0.27%
2022/07/06	5	24.65	1	23.50	23.50	4	1,055	0.38%
2022/07/05	0	0.00	2	25.68	25.85	-2	972	-0.21%
2022/07/04	1	24.95	0	0.00	25.85	1	808	0.12%
2022/06/30	0	0.00	3.2	21.85	22.60	-3.2	560	-0.57%
2022/06/29	0	0.00	0	20.60	20.60	0	431	0.00%
2022/06/23	0	0.00	1	17.70	17.60	-1	389	-0.26%
2022/06/21	1	18.15	1	18.15	18.30	0	387	0.00%
2022/06/20	1	18.55	0	0.00	17.55	1	388	0.26%
2022/06/17	0	0.00	2	18.90	18.90	-2	384	-0.52%
2022/06/16	0	0.00	1	19.50	19.05	-1	383	-0.26%
2022/06/15	1	19.60	1	19.65	19.65	0	378	0.00%
2022/06/13	3	19.12	1	19.60	19.75	2	374	0.53%
2022/06/10	1	19.70	0	0.00	19.70	1	374	0.27%
2022/06/09	0	0.00	2	19.80	19.60	-2	375	-0.53%
2022/06/08	0	0.00	2	19.60	19.65	-2	374	-0.53%
2022/06/07	2	19.70	1	19.85	19.65	1	377	0.27%
2022/06/06	1	19.35	4	19.60	19.65	-3	374	-0.80%
2022/06/02	3	19.52	0	0.00	19.25	3	371	0.81%
2022/06/01	1	19.55	1	19.65	19.75	0	369	0.00%
2022/05/27	1	18.65	0	0.00	18.90	1	363	0.27%
2022/04/25	0	0.00	15	18.73	18.50	-15	272	-5.50%
2022/04/20	15	18.90	0	0.00	18.70	15	238	6.28%
2022/03/25	1	18.10	1	18.10	18.10	0	391	0.00%
2022/03/23	1	18.10	1	18.00	18.10	0	389	0.00%
2022/02/25	1	17.30	2	17.30	17.25	-1	511	-0.20%
2022/02/23	1	18.15	0	0.00	17.90	1	579	0.17%
2022/02/22	1	17.95	1	17.80	18.00	0	584	0.00%
2022/02/21	0	0.00	1	18.15	18.10	-1	610	-0.16%
2022/02/18	1	18.00	0	0.00	18.05	1	697	0.14%
2022/02/17	1	18.15	2	18.15	18.10	-1	755	-0.13%
2022/02/10	1	18.60	0	0.00	18.35	1	765	0.13%
2022/01/24	1	17.80	1	17.45	17.50	0	769	0.00%
2022/01/21	1	18.25	1	18.10	17.95	0	769	0.00%
2022/01/20	1	18.10	1	18.20	18.20	0	770	0.00%
2022/01/19	1	18.15	1	18.10	18.05	0	776	0.00%
2022/01/14	0	0.00	3	18.12	18.15	-3	781	-0.38%
2022/01/13	1	18.35	0	0.00	18.25	1	781	0.13%
2022/01/12	2	18.60	2	18.40	18.40	0	782	0.00%
2022/01/11	1	18.70	1	18.45	18.50	0	782	0.00%
2022/01/10	0	0.00	1	18.80	18.80	-1	781	-0.13%
2022/01/06	1	19.10	3	19.07	18.95	-2	778	-0.26%
2022/01/05	3	19.38	0	0.00	18.85	3	774	0.39%
2022/01/04	2	20.23	2	20.53	19.90	0	755	0.00%
2021/12/30	1	19.90	1	20.10	20.10	0	710	0.00%
2021/12/29	2	19.85	0	0.00	19.85	2	691	0.29%
2021/12/28	1	19.65	2	19.65	19.85	-1	664	-0.15%
2021/12/27	1	18.55	1	18.70	18.80	0	594	0.00%
2021/12/23	1	18.55	1	18.60	18.55	0	597	0.00%
2021/12/22	1	18.40	1	18.35	18.45	0	599	0.00%
2021/12/21	0	0.00	1	18.35	18.30	-1	605	-0.17%
2021/12/20	1	18.35	0	0.00	18.10	1	612	0.16%
2021/12/17	1	18.30	0	0.00	18.25	1	617	0.16%
2021/12/14	0	0.00	4	18.18	18.10	-4	614	-0.65%
2021/12/13	2	18.80	3	18.65	18.50	-1	616	-0.16%
2021/12/10	5	19.26	0	0.00	18.70	5	614	0.81%
2021/12/09	0	0.00	3	19.33	19.60	-3	532	-0.56%
2021/12/08	4	19.10	23	18.92	19.15	-19	521	-3.64%
2021/12/07	21	19.05	0	0.00	18.90	21	514	4.08%
2021/12/06	2	18.83	2	19.00	19.00	0	513	0.00%
2021/12/03	0	0.00	3	18.62	18.60	-3	512	-0.59%
2021/12/02	3	18.62	2	18.93	18.35	1	512	0.20%
2021/12/01	3	18.70	0	0.00	18.60	3	511	0.59%
2021/11/30	0	0.00	2	18.70	18.70	-2	526	-0.38%
2021/11/29	0	0.00	4	18.10	18.05	-4	524	-0.76%
2021/11/26	4	18.75	40	18.72	18.15	-36	522	-6.89%
2021/11/25	1	19.00	6	19.17	19.00	-5	516	-0.97%
2021/11/24	2	19.18	0	0.00	19.10	2	511	0.39%
2021/11/23	46	19.21	7	19.38	19.15	39	508	7.67%
2021/11/22	12	19.73	11	19.80	19.65	1	470	0.21%
2021/11/19	3	19.45	0	0.00	19.20	3	440	0.68%
2021/11/18	8	19.48	7	19.46	19.70	1	435	0.23%
2021/11/17	25	19.67	35	19.54	19.95	-10	408	-2.45%
2021/11/16	1	19.30	10	19.27	19.60	-9	318	-2.82%
2021/11/15	0	0.00	2	17.88	17.85	-2	261	-0.77%
2021/11/12	4	17.84	5	18.05	17.80	-1	261	-0.38%
2021/11/11	5	17.58	2	17.73	17.65	3	261	1.15%
2021/11/10	0	0.00	10	17.70	17.65	-10	263	-3.79%
2021/11/09	2	17.70	3	17.92	17.55	-1	265	-0.38%
2021/11/08	3	17.58	5	17.72	17.60	-2	259	-0.77%
2021/11/05	3	17.58	4	17.74	17.60	-1	263	-0.38%
2021/11/04	2	17.60	0	0.00	17.55	2	267	0.75%
2021/11/03	3	17.47	3	17.50	17.55	0	269	0.00%
2021/11/02	1	17.80	0	0.00	17.15	1	273	0.37%
2021/10/29	1	17.60	0	0.00	17.60	1	287	0.35%
2021/10/28	0	0.00	3	17.85	17.90	-3	363	-0.83%
2021/10/27	1	17.35	0	0.00	17.70	1	363	0.27%
2021/10/26	0	0.00	1	17.25	17.25	-1	359	-0.28%
2021/10/13	1	16.20	1	16.25	16.30	0	538	0.00%
2021/10/01	0	0.00	1	18.10	17.50	-1	652	-0.15%
2021/09/29	0	0.00	1	17.90	17.95	-1	661	-0.15%
2021/09/28	0	0.00	1	18.30	18.25	-1	668	-0.15%
2021/09/22	1	16.90	1	16.90	16.90	0	681	0.00%
2021/09/06	3	18.13	0	0.00	17.75	3	774	0.39%
2021/09/03	0	0.00	2	18.50	18.35	-2	774	-0.26%
2021/08/27	2	18.35	0	0.00	18.15	2	775	0.26%
2021/08/24	0	0.00	2	18.03	18.00	-2	915	-0.22%
2021/08/23	0	0.00	1	18.00	17.95	-1	917	-0.11%
2021/08/19	2	17.55	0	0.00	17.55	2	920	0.22%
2021/08/11	2	18.30	0	0.00	17.90	2	955	0.21%
2021/08/09	0	0.00	3	19.05	19.00	-3	986	-0.30%
2021/08/06	4	19.73	0	0.00	19.35	4	997	0.40%
2021/08/04	8	20.13	1	20.00	19.75	7	1,049	0.67%
2021/08/03	5	19.86	3	20.12	20.05	2	1,060	0.19%
2021/08/02	5	19.23	13	19.25	19.15	-8	992	-0.81%
2021/07/30	0	0.00	4	19.33	19.10	-4	1,002	-0.40%
2021/07/29	5	19.29	0	0.00	19.30	5	1,010	0.49%
2021/07/28	3	19.25	2	19.50	19.30	1	1,014	0.10%
2021/07/27	9	20.70	4	21.00	20.30	5	1,021	0.49%
2021/07/26	8	20.91	4	21.04	21.05	4	1,021	0.39%
2021/07/23	3	20.13	4	20.25	20.35	-1	974	-0.10%
2021/07/22	3	19.80	7	19.84	19.65	-4	960	-0.42%
2021/07/21	1	19.15	0	0.00	19.05	1	1,086	0.09%
2021/07/20	3	19.28	0	0.00	19.25	3	1,088	0.28%
2021/07/19	1	19.45	5	19.92	19.90	-4	1,138	-0.35%
2021/07/16	4	19.74	3	19.97	19.55	1	1,156	0.09%
2021/07/15	3	19.50	0	0.00	19.40	3	1,237	0.24%
2021/07/14	7	19.40	4	19.70	19.50	3	1,241	0.24%
2021/07/13	8	19.68	7	19.50	19.40	1	1,227	0.08%
2021/07/12	2	18.95	0	0.00	18.90	2	1,227	0.16%
2021/07/08	1	19.20	0	0.00	19.10	1	1,271	0.08%
2021/07/05	0	0.00	2	19.55	19.45	-2	1,418	-0.14%
2021/07/02	2	18.88	0	0.00	18.80	2	1,425	0.14%
2021/07/01	0	0.00	1	19.00	18.85	-1	1,437	-0.07%
2021/06/29	2	19.05	0	0.00	18.75	2	1,577	0.13%
2021/06/28	1	19.30	3	19.60	19.40	-2	1,574	-0.13%
2021/06/24	2	19.63	1	20.00	19.55	1	1,595	0.06%
2021/06/23	0	0.00	0	19.80	19.30	0	1,596	0.00%
2021/06/21	1	19.15	2	19.10	19.00	-1	1,616	-0.06%
2021/06/17	1	19.95	33	20.01	20.00	-32	1,624	-1.97%
2021/06/16	3	19.85	5	20.69	20.70	-2	1,615	-0.12%
2021/06/09	1	18.80	0	0.00	18.55	1	1,617	0.06%
2021/06/07	1	18.40	0	0.00	18.35	1	1,718	0.06%
2021/06/03	10	19.50	0	0.00	19.30	10	1,800	0.56%
2021/06/02	0	0.00	10	19.75	20.00	-10	1,790	-0.56%
2021/06/01	2	19.93	0	0.00	20.05	2	1,687	0.12%
2021/05/26	1	19.15	1	18.90	19.10	0	1,681	0.00%
2021/05/24	6	18.19	3	18.13	18.75	3	1,681	0.18%
2021/05/21	1	18.00	0	0.00	18.00	1	1,678	0.06%
2021/05/20	1	17.50	1	17.15	17.15	0	1,728	0.00%
2021/05/19	1	17.15	1	17.45	17.75	0	1,733	0.00%
2021/05/17	5	15.96	0	0.00	15.60	5	1,738	0.29%
2021/05/14	2	17.25	0	0.00	17.30	2	1,724	0.12%
2021/05/13	1	16.65	3	17.10	17.40	-2	1,710	-0.12%
2021/05/12	2	17.63	1	17.30	17.30	1	1,686	0.06%
2021/05/11	1	19.00	4	19.10	19.10	-3	1,660	-0.18%
2021/05/04	2	21.13	0	0.00	20.45	2	1,627	0.12%
2021/04/28	6	23.73	0	0.00	23.30	6	1,599	0.38%
2021/04/27	40	24.15	46	24.09	24.20	-6	1,594	-0.38%
2021/04/20	1	23.85	3	24.30	24.25	-2	1,312	-0.15%
2021/04/19	4	24.68	0	0.00	24.00	4	1,310	0.31%
2021/04/16	1	25.50	0	0.00	25.20	1	1,271	0.08%
2021/04/15	10	25.67	4	25.81	25.70	6	1,276	0.47%
2021/04/14	5	25.33	7	25.45	25.70	-2	1,256	-0.16%
2021/04/13	2	25.63	4	25.59	25.90	-2	1,261	-0.16%
2021/04/12	3	25.92	0	0.00	26.05	3	1,247	0.24%
2021/04/09	12	25.53	7	25.66	25.95	5	1,216	0.41%
2021/04/08	2	25.30	2	25.53	25.50	0	1,149	0.00%
2021/04/07	17	25.14	0	0.00	25.20	17	1,139	1.49%
2021/04/06	6	25.21	0	0.00	25.25	6	1,131	0.53%
2021/04/01	10	25.25	0	0.00	25.25	10	1,108	0.90%
2021/03/31	0	0.00	3	23.67	24.10	-3	993	-0.30%
2021/03/30	2	23.50	0	0.00	23.50	2	989	0.20%
2021/03/25	1	23.75	0	0.00	23.35	1	975	0.10%
2021/03/23	2	24.30	4	24.05	23.90	-2	971	-0.21%
2021/03/22	2	24.38	1	24.65	24.60	1	968	0.10%
2021/03/18	1	24.15	2	24.20	24.25	-1	971	-0.10%
2021/03/17	0	0.00	2	24.13	24.15	-2	975	-0.21%
2021/03/16	0	23.95	0	0.00	23.90	0	989	0.00%
2021/03/15	1	24.20	1	24.00	24.10	0	1,021	0.00%
2021/03/12	1	23.80	0	0.00	24.00	1	1,021	0.10%
2021/03/11	1	23.65	0	0.00	23.75	1	1,011	0.10%
2021/03/10	0	0.00	10	24.45	24.50	-10	996	-1.00%
2021/03/08	0	0.00	1	22.25	22.25	-1	1,162	-0.09%
2021/03/02	0	0.00	0	23.00	23.10	0	1,222	0.00%
2021/02/25	1	23.60	0	0.00	23.50	1	1,270	0.08%
2021/02/24	2	23.95	0	23.60	23.50	2	1,290	0.15%
2021/02/22	4	24.90	1	25.00	24.65	3	1,356	0.22%
2021/02/18	1	23.85	10	23.40	24.10	-9	1,397	-0.64%
2021/01/28	0	0.00	1	21.90	22.00	-1	1,617	-0.06%
2021/01/26	0	0.00	1	22.20	22.20	-1	1,626	-0.06%
2021/01/25	0	0.00	2	22.70	22.85	-2	1,626	-0.12%
2021/01/22	1	22.40	0	0.00	22.70	1	1,632	0.06%
2021/01/20	5	24.10	0	0.00	22.35	5	1,622	0.31%
2021/01/14	1	25.05	0	0.00	24.95	1	1,610	0.06%
2021/01/11	1	25.40	1	25.55	25.45	0	1,669	0.00%
2021/01/07	0	0.00	5	26.65	26.50	-5	1,655	-0.30%
2021/01/05	11	27.05	0	0.00	27.05	11	1,647	0.67%
2021/01/04	2	26.50	0	0.00	27.00	2	1,680	0.12%
2020/12/31	4	26.76	7	27.04	26.95	-3	1,715	-0.17%
2020/12/29	1	26.40	1	26.75	26.25	0	1,706	0.00%
2020/12/28	0	0.00	2	26.40	26.40	-2	1,710	-0.12%
2020/12/25	1	26.20	0	0.00	26.20	1	1,713	0.06%
2020/12/23	1	26.15	0	0.00	26.10	1	1,734	0.06%
2020/12/22	2	26.40	4	26.99	26.00	-2	1,777	-0.11%
2020/12/21	6	26.63	0	0.00	26.60	6	1,820	0.33%
2020/12/18	2	27.25	7	27.28	27.25	-5	1,842	-0.27%
2020/12/15	2	26.50	0	0.00	26.15	2	1,910	0.10%
2020/12/14	2	26.48	0	0.00	26.60	2	1,941	0.10%
2020/12/10	0	0.00	1	27.30	27.10	-1	2,064	-0.05%
2020/12/09	1	27.85	0	0.00	27.80	1	2,183	0.05%
2020/12/08	2	28.20	0	0.00	28.05	2	2,223	0.09%
2020/12/07	3	28.27	0	0.00	28.15	3	2,292	0.13%
2020/12/04	1	28.95	0	0.00	28.75	1	2,314	0.04%
2020/12/03	3	29.73	7	30.47	29.30	-4	2,294	-0.17%
2020/12/02	0	0.00	4	28.46	28.35	-4	2,111	-0.19%
2020/12/01	1	27.80	0	0.00	27.70	1	2,160	0.05%
2020/11/30	2	28.80	0	0.00	28.35	2	2,259	0.09%
2020/11/27	1	28.65	0	0.00	28.80	1	2,428	0.04%
2020/11/26	0	0.00	3	28.42	28.60	-3	2,423	-0.12%
2020/11/25	2	28.60	1	29.00	28.30	1	2,427	0.04%
2020/11/24	2	28.88	2	28.80	28.15	0	2,414	0.00%
2020/11/23	3	28.62	1	28.45	28.50	2	2,420	0.08%
2020/11/20	1	28.25	3	28.50	28.70	-2	2,430	-0.08%
2020/11/18	1	28.05	1	28.10	28.35	0	2,416	0.00%
2020/11/17	5	27.73	6	27.85	28.15	-1	2,480	-0.04%
2020/11/16	2	27.00	2	27.15	27.20	0	2,527	0.00%
2020/11/13	3	26.43	3	26.92	26.80	0	2,597	0.00%
2020/11/12	1	26.65	1	26.35	26.35	0	2,664	0.00%
2020/11/11	0	0.00	3	26.52	26.60	-3	2,772	-0.11%
2020/11/10	2	26.50	0	0.00	26.20	2	2,921	0.07%
2020/11/09	6	27.43	8	27.41	27.10	-2	3,255	-0.06%
2020/11/06	7	26.62	5	26.86	26.35	2	3,287	0.06%
2020/11/02	1	25.00	0	0.00	25.00	1	3,299	0.03%
2020/10/26	0	0.00	0.1	26.50	26.45	-0.1	3,504	0.00%
2020/10/22	1	27.00	0	0.00	26.70	1	3,745	0.03%
2020/10/21	0	0.00	1	26.95	26.85	-1	3,899	-0.03%
2020/10/20	0	0.00	5	26.92	26.70	-5	4,326	-0.12%
2020/10/19	8	26.62	6	26.84	26.50	2	4,379	0.05%
2020/10/14	2	26.50	0	0.00	26.55	2	4,581	0.04%
2020/10/13	1	26.00	0	0.00	26.00	1	4,610	0.02%
2020/10/07	3	27.45	0	0.00	27.25	3	4,688	0.06%
2020/10/05	2	26.75	2	26.90	26.90	0	4,842	0.00%
2020/09/29	0	0.00	1	26.75	26.70	-1	5,026	-0.02%
2020/09/28	1	26.50	1	26.80	26.90	0	5,716	0.00%
2020/09/25	0	0.00	2	25.85	26.25	-2	5,952	-0.03%
2020/09/22	1	27.95	0	0.00	28.25	1	6,990	0.01%
2020/09/16	3	29.95	0	0.00	29.90	3	7,134	0.04%
2020/09/15	0	0.00	1	30.85	30.65	-1	7,208	-0.01%
2020/09/14	3	31.42	3	31.28	30.70	0	7,299	0.00%
2020/09/11	3	30.47	4	30.20	30.25	-1	7,170	-0.01%
2020/09/10	3	29.72	1	30.70	29.80	2	7,122	0.03%
2020/09/09	0	0.00	2	29.98	29.30	-2	7,078	-0.03%
2020/09/07	2	29.85	1	30.00	28.85	1	7,080	0.01%
2020/09/04	1	29.75	0	0.00	29.95	1	7,055	0.01%
2020/09/03	3	30.33	2	29.85	30.10	1	7,016	0.01%
2020/09/02	1	30.15	6	30.17	31.10	-5	6,930	-0.07%
2020/09/01	1	28.40	11	28.30	28.30	-10	6,792	-0.15%
2020/08/31	1	27.90	0	0.00	27.95	1	6,787	0.01%
2020/08/28	1	27.35	0	0.00	27.45	1	6,820	0.01%
2020/08/27	1	27.65	0	0.00	27.40	1	6,824	0.01%
2020/08/26	0	0.00	1	28.10	28.20	-1	6,834	-0.01%
2020/08/25	1	27.75	0	0.00	27.70	1	6,822	0.01%
2020/08/21	21	27.60	20	27.35	27.75	1	6,827	0.01%
2020/08/20	17	25.80	1	27.00	25.80	16	6,782	0.24%
2020/08/19	4	29.88	1	29.70	28.60	3	6,700	0.04%
2020/08/17	1	31.40	1	31.70	31.55	0	6,751	0.00%
2020/08/14	0	0.00	5	32.25	31.80	-5	6,747	-0.07%
2020/08/13	3	32.70	18	32.16	33.05	-15	6,606	-0.23%
2020/08/12	0	0.00	19	29.61	30.10	-19	6,279	-0.30%
2020/08/10	12	28.40	0	0.00	27.75	12	6,268	0.19%
2020/08/07	1	27.90	4	28.24	28.20	-3	6,290	-0.05%
2020/08/06	1	29.25	2	28.85	28.20	-1	6,313	-0.02%
2020/08/05	4	29.01	2	29.10	29.15	2	6,412	0.03%
2020/08/04	6	28.95	17	28.97	28.85	-11	6,458	-0.17%
2020/08/03	4	28.03	4	28.14	28.20	0	6,424	0.00%
2020/07/31	3	28.07	5	28.37	28.35	-2	6,419	-0.03%
2020/07/30	2	27.65	0	0.00	27.75	2	6,375	0.03%
2020/07/29	9	27.03	5	27.28	27.30	4	6,357	0.06%
2020/07/28	24	27.18	2	27.08	26.60	22	6,282	0.35%
2020/07/27	4	29.68	2	29.60	28.85	2	6,184	0.03%
2020/07/24	2	32.00	5	32.49	31.80	-3	6,070	-0.05%
2020/07/23	4	31.50	2	31.70	31.20	2	5,660	0.04%
2020/07/22	12	32.45	1	32.45	31.75	11	5,608	0.20%
2020/07/20	5	28.46	2	29.35	30.20	3	5,490	0.05%
2020/07/16	1	29.10	1	30.00	30.55	0	5,427	0.00%
2020/07/15	1	30.75	27	30.98	29.55	-26	5,381	-0.48%
2020/07/14	1	30.65	1	30.75	30.75	0	5,345	0.00%
2020/07/10	6	30.96	5	31.50	31.50	1	5,255	0.02%
2020/07/09	1	34.00	1	34.20	34.00	0	5,149	0.00%
2020/07/08	2	35.08	1	35.25	35.25	1	5,049	0.02%
2020/07/07	1	35.75	0	0.00	35.35	1	4,966	0.02%
2020/07/06	5	34.50	5	34.95	35.30	0	4,304	0.00%
2020/07/03	1	30.35	19	31.32	32.10	-18	4,067	-0.44%
2020/07/02	3	28.30	10	29.06	29.20	-7	3,614	-0.19%
2020/07/01	6	25.75	3	26.65	26.55	3	3,275	0.09%
2020/06/30	2	24.25	14	24.05	24.25	-12	2,928	-0.41%
2020/06/29	14	23.52	0	0.00	22.95	14	2,782	0.50%
2020/06/23	1	23.15	0	0.00	23.05	1	2,692	0.04%
2020/06/22	2	23.75	16	23.49	23.45	-14	2,670	-0.52%
2020/06/19	0	0.00	10	24.35	24.35	-10	2,548	-0.39%
2020/06/16	2	21.80	0	0.00	22.15	2	2,328	0.09%
2020/06/15	3	22.00	0	0.00	21.30	3	2,314	0.13%
2020/06/10	3	22.15	2	21.75	22.35	1	2,333	0.04%
2020/06/08	15	22.90	2	22.95	22.65	13	2,335	0.56%
2020/06/04	2	24.30	0	0.00	23.85	2	2,291	0.09%
2020/06/02	1	23.70	0	0.00	23.35	1	2,249	0.04%
2020/05/28	2	24.00	5	23.50	23.25	-3	2,163	-0.14%
2020/05/25	3	24.85	0	0.00	24.75	3	2,046	0.15%
2020/05/22	2	24.25	7	23.90	23.50	-5	1,933	-0.26%
2020/05/21	2	23.90	13	23.67	23.90	-11	1,837	-0.60%
2020/05/18	73	22.31	60	22.70	20.95	13	1,723	0.75%
2020/05/14	5	22.93	0	0.00	22.50	5	1,597	0.31%
2020/05/12	0	0.00	5	23.80	23.80	-5	1,517	-0.33%
2020/05/11	0	0.00	6	22.32	22.40	-6	1,391	-0.43%
2020/04/29	1	18.85	1	18.70	18.90	0	1,251	0.00%
2020/04/27	2	16.75	0	0.00	16.70	2	1,231	0.16%
2020/04/23	2	16.60	0	0.00	16.60	2	1,194	0.17%
2020/04/15	0	0.00	5	15.20	15.20	-5	1,253	-0.40%
2020/04/14	0	0.00	20	15.00	15.05	-20	1,285	-1.56%
2020/04/13	0	0.00	4	14.50	14.35	-4	1,424	-0.28%
2020/04/08	0	0.00	1	14.30	14.45	-1	1,647	-0.06%
2020/04/01	1	12.25	0	0.00	12.30	1	1,989	0.05%
2020/03/27	2	11.30	0	0.00	11.35	2	2,056	0.10%
2020/03/19	5	10.50	0	0.00	10.50	5	2,126	0.24%
2020/03/17	1	12.70	0	0.00	12.65	1	2,135	0.05%
2020/03/16	2	14.60	0	0.00	14.05	2	2,185	0.09%
2020/03/04	0	0.00	1	19.70	19.80	-1	2,075	-0.05%
2020/02/27	0	20.10	0	0.00	19.70	0	2,111	0.00%
2020/02/06	2	21.30	1	21.25	21.20	1	2,381	0.04%
2020/01/30	0	0.00	1	22.80	22.35	-1	2,811	-0.04%
2020/01/17	1	24.80	0	0.00	24.70	1	3,082	0.03%
2020/01/15	6	25.50	7	25.49	25.35	-1	3,060	-0.03%
2020/01/14	16	25.38	0	0.00	25.65	16	3,036	0.53%
2020/01/08	0	0.00	1	24.95	24.20	-1	3,003	-0.03%
2020/01/07	37	25.29	36	25.51	25.20	1	2,965	0.03%
2020/01/02	51	25.83	7	25.61	25.75	44	2,654	1.66%
2019/12/31	2	24.80	2	25.60	25.55	0	2,553	0.00%
2019/12/30	1	23.90	2	24.10	23.90	-1	2,237	-0.04%
2019/12/25	0	0.00	1	23.35	23.60	-1	2,248	-0.04%
2019/12/24	0	0.00	1	23.70	23.25	-1	2,250	-0.04%
2019/12/23	2	23.48	2	23.35	23.20	0	2,242	0.00%
2019/12/19	3	23.57	1	23.80	23.40	2	2,438	0.08%
2019/12/04	2	24.20	2	24.05	24.15	0	2,186	0.00%
2019/12/03	10	23.95	0	0.00	24.05	10	2,179	0.46%
2019/11/26	1	23.90	0	0.00	23.90	1	2,162	0.05%
2019/11/20	1	24.80	1	24.80	24.80	0	2,110	0.00%
2019/11/18	0	0.00	1	25.60	24.90	-1	2,062	-0.05%
2019/11/13	1	25.15	1	25.45	25.10	0	2,016	0.00%
2019/11/11	1	24.10	0	0.00	23.45	1	1,949	0.05%
2019/11/08	1	24.70	0	0.00	24.95	1	1,925	0.05%
2019/11/07	0	0.00	1	24.90	24.50	-1	1,905	-0.05%
2019/11/05	1	27.20	0	0.00	26.35	1	1,813	0.06%
2019/11/04	1	27.65	0	0.00	27.60	1	1,767	0.06%
2019/10/31	0	0.00	1	25.55	25.60	-1	1,565	-0.06%
2019/10/29	1	27.10	25	25.97	25.85	-24	1,464	-1.64%
2019/10/28	4	24.40	14	25.23	25.95	-10	1,234	-0.81%
2019/10/25	29	23.92	4	23.91	23.60	25	1,054	2.37%
2019/10/17	0	0.00	1	22.70	23.10	-1	928	-0.11%
2019/10/15	0	0.00	1	21.90	21.80	-1	848	-0.12%
2019/10/14	0	0.00	1	21.65	21.40	-1	846	-0.12%
2019/10/09	1	21.25	0	0.00	21.10	1	845	0.12%
2019/10/08	1	21.75	0	0.00	21.50	1	844	0.12%
2019/10/04	2	22.40	0	0.00	22.55	2	854	0.23%
2019/10/02	0	0.00	2	22.80	22.60	-2	843	-0.24%
2019/10/01	0	0.00	1	21.75	21.65	-1	835	-0.12%
2019/09/26	29	22.71	26	22.93	22.30	3	833	0.36%
2019/09/25	11	22.69	13	22.88	22.30	-2	787	-0.25%
2019/09/24	2	22.55	4	22.69	22.75	-2	705	-0.28%
2019/09/03	5	21.15	4	21.30	21.10	1	674	0.15%
2019/08/30	0	0.00	10	20.57	20.65	-10	642	-1.56%
2019/08/28	0	0.00	4	20.25	20.25	-4	638	-0.63%
2019/08/27	4	20.25	0	0.00	20.15	4	636	0.63%
2019/08/26	4	19.79	0	0.00	19.65	4	633	0.63%
2019/08/23	0	0.00	4	21.30	20.70	-4	624	-0.64%
2019/08/22	10	21.05	0	0.00	21.25	10	619	1.61%
2019/08/16	2	20.00	0	0.00	19.80	2	589	0.34%
2019/08/02	8	20.30	0	0.00	20.15	8	599	1.33%
2019/07/24	2	22.85	0	0.00	22.75	2	573	0.35%
2019/07/23	12	22.77	13	22.72	22.75	-1	572	-0.17%
2019/07/11	1	22.10	0	0.00	22.20	1	589	0.17%
2019/07/05	2	23.13	3	22.75	22.70	-1	606	-0.16%
2019/07/03	0	0.00	1	21.75	21.35	-1	571	-0.17%
2019/06/27	6	21.15	0	0.00	21.10	6	590	1.02%
2019/06/26	3	21.07	3	21.10	21.10	0	596	0.00%
2019/06/17	1	21.30	0	0.00	21.20	1	710	0.14%
2019/06/14	1	21.75	0	0.00	21.75	1	698	0.14%
2019/06/10	0	19.00	0	0.00	18.95	0	717	0.00%
2019/05/08	0	0.00	8	21.80	21.70	-8	1,415	-0.57%
2019/05/06	0	0.00	10	22.05	22.35	-10	1,436	-0.70%
2019/04/25	0	0.00	6	24.14	23.85	-6	1,427	-0.42%
2019/04/16	1	25.60	2	25.88	25.80	-1	1,506	-0.07%
2019/04/15	1	26.10	0	0.00	25.40	1	1,551	0.06%
2019/04/09	10	26.55	0	0.00	26.10	10	1,669	0.60%
2019/04/08	1	27.20	0	0.00	27.30	1	1,658	0.06%
2019/04/01	0	0.00	1	26.25	26.25	-1	1,715	-0.06%
2019/03/29	0	0.00	1	26.10	26.25	-1	1,704	-0.06%
2019/03/26	0	0.00	1	24.85	25.00	-1	1,669	-0.06%
2019/03/22	10	27.13	10	26.53	26.50	0	1,647	0.00%
2019/03/21	4	28.83	4	28.55	27.65	0	1,621	0.00%
2019/03/19	0	0.00	1	27.95	27.75	-1	1,598	-0.06%
2019/03/18	1	27.90	0	0.00	27.80	1	1,586	0.06%
2019/02/25	0	0.00	3	28.15	28.50	-3	1,456	-0.21%
2019/02/22	0	0.00	2	27.70	27.15	-2	1,379	-0.15%
2019/02/21	8	26.83	1	26.70	27.15	7	1,278	0.55%
2019/02/20	0	0.00	1	24.95	24.95	-1	1,096	-0.09%
2019/02/19	0	0.00	1	22.70	22.70	-1	1,003	-0.10%
2019/02/18	0	0.00	1	22.30	22.30	-1	1,003	-0.10%
2019/02/14	0	0.00	2	23.00	22.80	-2	1,002	-0.20%
2019/01/29	2	22.50	0	0.00	22.50	2	1,039	0.19%
2019/01/18	1	22.10	2	21.85	21.85	-1	1,009	-0.10%
2019/01/15	1	22.85	0	0.00	22.70	1	1,001	0.10%
2019/01/14	2	22.43	2	22.25	22.25	0	986	0.00%
2019/01/08	2	23.20	0	0.00	23.50	2	895	0.22%
2019/01/07	2	23.95	3	24.32	23.90	-1	880	-0.11%
2019/01/04	1	22.60	1	22.90	23.00	0	827	0.00%
2019/01/03	2	23.48	1	23.05	23.00	1	812	0.12%
2019/01/02	0	0.00	1	23.55	23.55	-1	771	-0.13%
2018/12/25	0	0.00	1	22.10	21.80	-1	670	-0.15%
2018/12/14	1	21.25	1	21.00	21.35	0	584	0.00%
2018/12/10	2	20.95	4	20.83	20.45	-2	536	-0.37%
2018/12/07	3	20.85	0	0.00	21.10	3	496	0.60%
2018/12/06	2	19.40	2	19.65	19.45	0	466	0.00%
2018/12/05	0	0.00	1	22.50	21.40	-1	454	-0.22%
2018/12/04	1	21.60	0	0.00	21.50	1	409	0.24%
2018/11/22	0	0.00	1	18.55	18.00	-1	358	-0.28%
2018/11/19	1	17.90	0	0.00	17.90	1	354	0.28%
2018/10/30	1	15.50	0	0.00	15.80	1	343	0.29%
2018/10/25	0	0.00	20	15.58	15.55	-20	336	-5.95%
2018/10/22	1	16.90	0	0.00	17.25	1	324	0.31%
2018/10/16	0	0.00	1	16.40	16.50	-1	338	-0.30%
2018/10/12	0	0.00	10	16.45	16.45	-10	349	-2.86%
2018/10/02	10	20.70	0	0.00	20.85	10	401	2.49%
2018/09/14	2	20.83	2	21.00	21.10	0	608	0.00%
2018/08/28	0	0.00	1	22.50	22.55	-1	1,104	-0.09%
2018/08/27	1	22.45	1	22.60	22.60	0	1,245	0.00%
2018/08/24	1	22.00	0	0.00	21.90	1	1,299	0.08%
2018/08/23	2	22.18	2	22.45	22.60	0	1,301	0.00%
2018/08/16	1	22.10	1	22.45	22.25	0	1,342	0.00%
2018/08/14	1	22.60	0	0.00	23.30	1	1,345	0.07%
2018/08/08	0	0.00	1	25.25	24.90	-1	1,343	-0.07%
2018/08/07	1	24.65	0	0.00	24.55	1	1,342	0.07%
2018/07/27	0	0.00	2	26.00	25.80	-2	1,365	-0.15%
2018/07/26	0	0.00	15	25.80	25.80	-15	1,367	-1.10%
2018/07/23	20	25.80	0	0.00	25.60	20	1,382	1.45%
2018/07/19	10	26.55	11	26.65	26.65	-1	1,375	-0.07%
2018/07/18	5	27.31	5	27.62	26.40	0	1,374	0.00%
2018/07/17	3	26.10	0	0.00	26.25	3	1,327	0.23%
2018/07/16	2	25.90	0	0.00	25.80	2	1,326	0.15%
2018/07/05	6	26.56	6	26.28	25.60	0	1,355	0.00%
2018/07/03	0	0.00	1	26.15	26.25	-1	1,343	-0.07%
2018/07/02	1	29.65	0	0.00	27.50	1	1,337	0.07%
2018/06/29	0	0.00	10	28.00	28.20	-10	1,264	-0.79%
2018/06/20	10	27.40	1	26.80	26.80	9	1,375	0.65%
2018/06/19	0	0.00	3	28.27	28.10	-3	1,370	-0.22%
2018/06/15	2	30.10	2	29.80	29.35	0	1,359	0.00%
2018/06/14	0	0.00	3	29.43	29.25	-3	1,349	-0.22%
2018/06/06	0	0.00	1	30.50	30.10	-1	1,089	-0.09%
2018/06/05	10	29.96	5	29.66	29.50	5	1,049	0.48%
2018/06/04	3	30.08	12	29.75	30.60	-9	993	-0.91%
2018/06/01	2	27.78	55	25.76	28.05	-53	854	-6.20%
2018/05/31	0	0.00	19	25.94	25.50	-19	804	-2.36%
2018/05/29	10	27.20	1	26.75	26.85	9	792	1.14%
2018/05/22	5	24.58	0	0.00	24.60	5	764	0.65%
2018/05/21	0	0.00	1	24.05	24.80	-1	765	-0.13%
2018/05/18	2	23.80	1	23.95	24.00	1	759	0.13%
2018/05/17	4	24.20	0	0.00	24.35	4	773	0.52%
2018/05/09	0	0.00	51	24.55	24.50	-51	883	-5.77%
2018/05/08	15	24.23	0	0.00	24.25	15	912	1.64%
2018/05/07	50	24.14	0	0.00	23.65	50	943	5.30%
2018/04/23	0	0.00	16	27.10	27.40	-16	1,028	-1.55%
2018/04/18	5	26.75	0	0.00	26.80	5	1,047	0.48%
2018/04/17	9	26.87	0	0.00	26.75	9	1,084	0.83%
2018/04/16	15	28.35	20	28.02	27.90	-5	1,081	-0.46%
2018/04/13	10	28.60	0	0.00	28.40	10	1,088	0.92%
2018/04/12	35	28.68	0	0.00	28.70	35	1,097	3.19%
2018/04/11	6	29.10	0	0.00	29.10	6	1,103	0.54%
2018/04/09	10	27.70	1	27.80	27.60	9	1,115	0.81%
2018/04/03	5	28.00	1	27.80	28.00	4	1,128	0.35%
2018/04/02	1	28.50	3	29.05	28.35	-2	1,130	-0.18%
2018/03/31	0	0.00	12	29.30	29.35	-12	1,132	-1.06%
2018/03/30	3	29.65	1	29.25	29.25	2	1,161	0.17%
2018/03/29	1	31.00	3	30.48	29.95	-2	1,310	-0.15%
2018/03/28	3	30.67	2	30.80	30.80	1	1,362	0.07%
2018/03/27	5	29.31	15	30.01	30.55	-10	1,417	-0.71%
2018/03/26	10	27.80	0	0.00	27.80	10	1,389	0.72%
2018/03/22	4	29.48	0	0.00	28.95	4	1,480	0.27%
2018/03/21	1	29.40	1	29.05	29.05	0	1,477	0.00%
2018/03/20	0	0.00	2	29.15	29.10	-2	1,499	-0.13%
2018/03/19	2	29.40	2	29.20	29.20	0	1,543	0.00%
2018/03/16	3	29.33	0	0.00	29.35	3	1,559	0.19%
2018/03/14	2	30.05	0	0.00	29.30	2	1,665	0.12%
2018/03/12	2	29.90	3	29.65	29.55	-1	1,778	-0.06%
2018/03/09	1	29.90	1	30.20	29.80	0	1,887	0.00%
2018/03/08	23	29.47	1	29.15	29.70	22	2,010	1.09%
2018/03/07	1	28.80	0	0.00	28.70	1	2,309	0.04%
2018/02/23	0	0.00	0	29.50	29.50	0	2,959	0.00%
2018/02/22	1	29.85	0	0.00	29.60	1	2,953	0.03%
2018/02/08	10	31.00	0	0.00	31.10	10	2,912	0.34%
2018/02/07	0	30.70	10	32.20	30.70	-10	2,908	-0.34%
2018/02/06	21	30.66	0	0.00	30.65	21	2,903	0.72%
2018/02/05	0	33.75	0	0.00	33.95	0	2,875	0.00%
2018/02/02	1	34.95	3	35.07	34.90	-2	2,883	-0.07%
2018/02/01	3	36.90	0	0.00	36.05	3	2,876	0.10%
2018/01/31	0	0.00	10	36.50	36.60	-10	2,849	-0.35%
2018/01/30	0	35.20	0	0.00	35.35	0	2,811	0.00%
2018/01/29	0	35.65	0	0.00	35.70	0	2,777	0.00%
2018/01/26	0	0.00	10	35.61	35.15	-10	2,757	-0.36%
2018/01/25	0	0.00	10	35.10	35.05	-10	2,736	-0.37%
2018/01/23	0	32.70	0	0.00	32.90	0	2,689	0.00%
2018/01/19	0	33.05	0	0.00	33.05	0	2,689	0.00%
2018/01/18	0	0.00	15	33.35	33.25	-15	2,687	-0.56%
2018/01/17	0	33.35	0	0.00	33.45	0	2,684	0.00%
2018/01/16	0	33.55	0	0.00	33.75	0	2,679	0.00%
2018/01/15	0	32.90	0	0.00	33.05	0	2,665	0.00%
2018/01/12	0	33.00	0	0.00	33.20	0	2,666	0.00%
2018/01/11	6	32.68	1	33.80	33.65	5	2,656	0.19%
2018/01/09	20	34.35	0	0.00	33.85	20	2,609	0.77%
2018/01/08	0	34.10	0	0.00	34.35	0	2,614	0.00%
2018/01/05	0	34.90	0	0.00	34.90	0	2,605	0.00%
2018/01/04	0	0.00	3	35.07	35.10	-3	2,596	-0.12%
2018/01/03	3	34.13	0	0.00	34.15	3	2,574	0.12%
2018/01/02	0	34.80	0	0.00	34.80	0	2,556	0.00%