傳奇 (4994)-高橋券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
618張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	125.00	118.00	-1	582	-0.17%
2024/04/19	1	116.00	0	0.00	114.50	1	566	0.18%
2024/04/12	0	0.00	1.6	118.04	119.00	-1.6	531	-0.30%
2024/04/11	0	0.00	10	114.75	113.50	-10	523	-1.91%
2024/04/10	1	116.00	0	0.00	116.00	1	514	0.19%
2024/04/02	1	117.00	1	119.50	123.50	0	459	0.00%
2024/04/01	0	0.00	1	120.00	120.50	-1	453	-0.22%
2024/03/29	1	117.00	0	0.00	115.00	1	437	0.23%
2024/03/27	0	0.00	2.4	127.83	122.00	-2.4	427	-0.56%
2024/03/25	0	0.00	1	129.00	129.00	-1	418	-0.24%
2024/03/18	5	132.50	0	0.00	132.50	5	393	1.27%
2024/03/14	0	0.00	5	117.50	124.00	-5	377	-1.32%
2024/03/13	1	122.50	10	118.50	124.00	-9	347	-2.59%
2024/03/06	5	86.50	0	0.00	86.60	5	195	2.56%
2024/03/04	5	85.40	0	0.00	85.00	5	183	2.72%
2024/02/27	10	79.50	0	0.00	79.90	10	159	6.25%
2024/02/19	0	0.00	0.2	75.20	72.30	-0.2	126	-0.16%
2024/02/16	0	0.00	2	73.05	71.70	-2	117	-1.70%
2024/02/15	0	0.00	1	68.20	68.20	-1	103	-0.97%
2023/12/07	0	0.00	0.6	64.00	63.80	-0.6	125	-0.48%
2023/11/06	0.4	62.80	0	0.00	63.50	0.4	113	0.35%
2023/10/11	1	59.50	0	0.00	60.20	1	258	0.39%
2023/09/25	2	39.55	0	0.00	40.70	2	273	0.73%
2023/07/07	1	49.45	2	48.75	47.85	-1	504	-0.20%
2023/07/06	7	53.13	7	49.36	48.95	0	492	0.00%
2023/07/05	1	51.30	0	0.00	51.00	1	457	0.22%
2023/06/30	1	51.20	1	49.20	49.15	0	411	0.00%
2023/06/28	1	53.40	0	0.00	51.90	1	375	0.27%
2023/06/05	0	0.00	0.3	48.10	48.40	-0.3	245	-0.13%
2023/05/23	0	0.00	1	47.85	47.60	-1	200	-0.50%
2023/05/15	0	0.00	4	49.00	47.90	-4	186	-2.15%
2023/05/12	0	0.00	1	48.10	48.50	-1	183	-0.54%
2023/04/25	2	44.20	0	0.00	43.65	2	183	1.09%
2023/04/24	2	45.30	0	0.00	45.00	2	183	1.09%
2023/04/21	1	45.45	0	0.00	45.00	1	183	0.55%
2023/04/18	1	45.95	0	0.00	45.60	1	181	0.55%
2023/04/13	0	0.00	2	47.78	47.75	-2	182	-1.09%
2023/03/27	0	0.00	2	47.90	47.85	-2	189	-1.06%
2023/03/24	1	46.50	0	0.00	47.20	1	185	0.54%
2023/03/21	0	0.00	3	46.90	47.20	-3	176	-1.70%
2023/03/09	0	0.00	3	48.60	46.35	-3	141	-2.12%
2023/03/08	0	0.00	1	46.50	47.05	-1	120	-0.83%
2023/02/14	0	0.00	1	41.05	41.10	-1	96	-1.03%
2023/02/10	0	0.00	1	41.20	41.20	-1	97	-1.02%
2023/01/17	0	0.00	1	41.30	41.15	-1	96	-1.04%
2023/01/11	0	0.00	1	41.40	41.45	-1	95	-1.04%
2023/01/03	1	41.70	0	0.00	41.10	1	89	1.11%
2022/12/29	1	41.15	0	0.00	40.80	1	87	1.14%
2022/12/28	0	0.00	1	40.65	40.40	-1	80	-1.24%
2022/12/27	1	40.70	0	0.00	40.70	1	79	1.25%
2022/07/12	2	38.55	0	0.00	38.60	2	271	0.74%
2022/07/11	1	40.65	0	0.00	40.80	1	275	0.36%
2022/07/07	0	0.00	4	42.00	42.00	-4	334	-1.20%
2022/07/06	0	0.00	6	39.70	42.00	-6	343	-1.75%
2022/06/13	3	46.35	0	0.00	46.60	3	514	0.58%
2022/06/09	0	0.00	6	48.70	48.80	-6	515	-1.16%
2022/06/08	0	0.00	3	48.00	47.60	-3	504	-0.59%
2022/06/07	5	46.80	0	0.00	46.80	5	503	0.99%
2022/05/25	1	48.40	1	48.10	47.85	0	506	0.00%
2022/05/20	5	44.13	0	0.00	44.55	5	491	1.02%
2022/05/19	0	0.00	5	43.41	43.50	-5	492	-1.02%
2022/05/13	0	0.00	4	43.50	43.75	-4	496	-0.81%
2022/05/10	2	42.75	0	0.00	42.90	2	499	0.40%
2022/04/27	0	0.00	7	44.46	44.60	-7	521	-1.34%
2022/04/26	6	46.74	5	46.85	46.70	1	537	0.19%
2022/04/25	1	49.45	0	0.00	48.55	1	530	0.19%
2022/04/22	1	54.70	0	0.00	53.50	1	508	0.20%
2022/04/21	0	0.00	8	52.79	53.00	-8	500	-1.60%
2022/04/20	15	54.87	2	54.70	53.30	13	501	2.59%
2022/04/19	1	52.50	0	0.00	51.60	1	499	0.20%
2022/04/18	0	0.00	1.5	51.53	51.20	-1.5	520	-0.29%
2022/04/15	1	51.80	0	0.00	52.10	1	553	0.18%
2022/04/14	1	53.70	0	0.00	52.70	1	636	0.16%
2022/04/12	0	0.00	0.5	50.20	50.30	-0.5	626	-0.08%
2022/04/08	2	55.30	0.1	53.90	54.20	1.9	744	0.26%
2022/04/07	1	56.00	0	0.00	56.10	1	714	0.14%
2022/04/06	1	50.90	1	51.00	51.00	0	660	0.00%
2022/03/22	1	44.00	0	0.00	43.75	1	1,000	0.10%
2022/03/18	1	44.50	0	0.00	43.90	1	1,064	0.09%
2022/03/16	0.1	42.90	1	43.15	43.15	-0.9	1,061	-0.08%
2022/02/25	1	46.50	0	0.00	47.45	1	1,026	0.10%
2022/02/18	1	49.00	0	0.00	48.85	1	1,011	0.10%
2022/02/17	1	49.50	0	0.00	49.40	1	1,008	0.10%
2022/02/16	1	50.00	0	0.00	50.20	1	1,004	0.10%
2022/01/12	2	54.00	0	0.00	56.10	2	900	0.22%
2022/01/11	1	61.00	0	0.00	55.60	1	883	0.11%
2022/01/07	0	0.00	2	63.60	63.80	-2	811	-0.25%
2022/01/06	6	62.97	8	63.24	61.80	-2	721	-0.28%
2022/01/05	10	61.50	1	60.80	60.80	9	683	1.32%
2022/01/04	6	62.70	5	62.80	63.50	1	667	0.15%
2022/01/03	22	68.40	18	67.96	65.30	4	636	0.63%
2021/12/30	1	64.70	1	63.20	65.00	0	517	0.00%
2021/12/27	1	60.80	0	0.00	59.10	1	447	0.22%
2021/12/20	7	70.93	1.2	72.09	68.00	5.9	312	1.87%
2021/12/17	0	0.00	3	65.67	67.50	-3	183	-1.63%
2021/12/16	4	63.40	0	0.00	61.40	4	105	3.78%
2021/12/15	2	62.80	2	64.00	64.00	0	85	0.00%
2021/08/13	0	0.00	1	55.00	55.00	-1	54	-1.85%
2021/07/08	0	0.00	0.3	63.60	63.00	-0.3	107	-0.32%
2021/06/03	0	0.00	1	65.70	65.00	-1	168	-0.59%
2021/05/18	0	0.00	3	67.63	66.90	-3	180	-1.66%
2021/05/17	4	67.28	0	0.00	67.00	4	177	2.26%
2021/05/12	0	0.00	30	61.60	61.30	-30	168	-17.81%
2021/04/14	1	78.50	1	78.10	78.30	0	157	0.00%
2021/04/08	0	0.00	1	85.80	85.80	-1	158	-0.63%
2021/04/06	0	0.00	3	82.70	82.10	-3	164	-1.82%
2021/04/01	3	85.03	0	0.00	84.50	3	163	1.84%
2021/03/18	1	78.80	1	78.00	77.70	0	138	0.00%
2021/03/08	2	80.45	2	79.35	79.10	0	132	0.00%
2021/03/03	0	0.00	1	77.60	78.40	-1	127	-0.78%
2021/01/29	1	74.40	0	0.00	71.90	1	139	0.72%
2021/01/22	0	0.00	1	75.10	75.50	-1	137	-0.72%
2021/01/14	1	73.00	0	0.00	73.20	1	129	0.77%
2021/01/05	0	0.00	1	77.90	77.70	-1	117	-0.85%
2020/12/28	0	0.00	1	67.40	70.90	-1	79	-1.26%
2020/12/25	0	0.00	1	69.60	67.70	-1	77	-1.30%
2020/12/07	1	74.50	0	0.00	74.30	1	72	1.38%
2020/12/03	0	0.00	1	74.10	74.30	-1	69	-1.43%
2020/11/23	0	0.00	1	74.20	72.80	-1	66	-1.51%
2020/11/20	1	73.60	3	73.33	73.50	-2	63	-3.15%
2020/11/19	3	71.57	0	0.00	71.60	3	58	5.10%
2020/11/10	0	0.00	1	67.10	65.50	-1	54	-1.83%
2020/10/16	0	0.00	1	60.80	59.70	-1	68	-1.47%
2020/10/12	0	0.00	1	61.40	61.40	-1	75	-1.33%
2020/09/30	1	60.30	0	0.00	60.30	1	88	1.13%
2020/09/29	0	0.00	2	61.20	60.80	-2	90	-2.20%
2020/09/28	1	60.30	1	61.50	61.20	0	95	0.00%
2020/09/25	2	59.80	0	0.00	60.00	2	101	1.97%
2020/09/23	1	61.10	0	0.00	61.20	1	111	0.90%
2020/09/18	0	0.00	2	63.75	64.00	-2	120	-1.66%
2020/09/17	1	61.80	0	0.00	61.80	1	126	0.79%
2020/09/10	1	61.10	0	0.00	61.20	1	176	0.57%
2020/08/19	0	0.00	1	62.90	62.10	-1	213	-0.47%
2020/08/12	1	62.90	0	0.00	63.00	1	221	0.45%
2020/08/11	1	62.90	0	0.00	62.90	1	224	0.45%
2020/08/06	0	0.00	1	67.10	66.00	-1	227	-0.44%
2020/07/29	0	0.00	1	63.60	62.50	-1	242	-0.41%
2020/07/27	1	61.50	0	0.00	60.80	1	250	0.40%
2020/07/24	1	64.30	0	0.00	63.30	1	256	0.39%
2020/07/06	1	73.30	0	0.00	73.10	1	297	0.34%
2020/07/02	0	0.00	1	75.50	74.50	-1	308	-0.32%
2020/06/24	1	74.60	5	74.00	73.40	-4	313	-1.27%
2020/06/22	6	73.60	2	71.50	75.50	4	298	1.34%
2020/06/19	1	67.60	0	0.00	68.70	1	279	0.36%
2020/05/28	1	66.00	1	67.70	64.30	0	323	0.00%
2020/05/27	0	0.00	1	63.30	64.60	-1	315	-0.32%
2020/05/22	1	62.30	0	0.00	62.20	1	320	0.31%
2020/05/15	10	65.25	0	0.00	64.90	10	326	3.07%
2020/05/11	0	0.00	1	68.40	67.70	-1	361	-0.28%
2020/05/08	1	67.40	1	67.10	66.90	0	362	0.00%
2020/05/07	1	65.50	1	66.90	66.30	0	360	0.00%
2020/05/04	0	0.00	1	63.00	63.50	-1	368	-0.27%
2020/04/30	3	65.33	2	66.85	64.80	1	370	0.27%
2020/04/29	0	0.00	3	62.43	64.20	-3	374	-0.80%
2020/04/28	0	0.00	4	59.93	59.80	-4	373	-1.07%
2020/04/27	4	59.50	1	61.40	60.10	3	381	0.79%
2020/04/24	2	59.10	3	59.13	58.50	-1	377	-0.27%
2020/04/23	0	0.00	1	56.50	56.50	-1	370	-0.27%
2020/04/22	1	55.50	0	0.00	55.60	1	370	0.27%
2020/04/21	2	55.40	0	0.00	54.80	2	374	0.53%
2020/04/20	2	56.70	0	0.00	57.50	2	374	0.53%
2020/04/17	1	57.20	0	0.00	57.40	1	374	0.27%
2020/04/14	1	59.10	1	58.50	58.50	0	376	0.00%
2020/04/10	0	0.00	1	57.30	56.50	-1	370	-0.27%
2020/04/09	2	55.00	0	0.00	55.30	2	366	0.55%
2020/04/08	1	53.20	4	54.00	54.50	-3	372	-0.81%
2020/04/07	2	56.50	0	0.00	55.50	2	382	0.52%
2020/04/01	0	0.00	2	50.68	51.00	-2	366	-0.55%
2020/03/27	1	46.15	0	0.00	46.00	1	365	0.27%
2020/03/25	0	0.00	1	45.80	45.20	-1	362	-0.28%
2020/03/23	0	0.00	5	39.55	39.55	-5	362	-1.38%
2020/03/20	7	41.46	0	0.00	40.95	7	362	1.93%
2020/03/12	0	0.00	2	56.40	55.60	-2	352	-0.57%
2020/03/09	0	0.00	1	68.50	66.70	-1	343	-0.29%
2020/03/04	1	72.50	0	0.00	72.70	1	342	0.29%
2020/03/03	0	0.00	5	73.90	73.90	-5	342	-1.46%
2020/03/02	2	72.90	0	0.00	72.50	2	345	0.58%
2020/02/26	0	0.00	2	78.70	77.70	-2	349	-0.57%
2020/02/25	1	77.60	1	77.70	77.70	0	348	0.00%
2020/02/24	10	78.10	0	0.00	78.10	10	350	2.85%
2020/02/20	0	0.00	1	78.30	77.80	-1	358	-0.28%
2020/02/19	0	0.00	1	79.20	78.80	-1	361	-0.28%
2020/02/18	7	79.71	0	0.00	78.50	7	365	1.91%
2020/02/17	1	81.80	7	82.64	80.80	-6	362	-1.66%
2020/02/14	8	77.05	5	79.10	80.20	3	348	0.86%
2020/02/13	2	75.00	4	74.65	74.50	-2	337	-0.59%
2020/02/12	6	74.32	1	74.30	74.50	5	348	1.44%
2020/02/10	1	74.00	0	0.00	73.70	1	370	0.27%
2020/02/06	1	72.80	1	74.00	74.50	0	373	0.00%
2020/02/05	1	72.00	0	0.00	72.40	1	378	0.26%
2020/02/04	0	0.00	1	71.80	72.60	-1	393	-0.25%
2020/01/31	1	78.30	1	78.40	78.40	0	393	0.00%
2020/01/20	0	0.00	1	85.90	85.80	-1	397	-0.25%
2020/01/17	1	84.80	0	0.00	85.60	1	403	0.25%
2020/01/16	1	84.80	0	0.00	84.80	1	407	0.25%
2020/01/14	0	0.00	1	85.90	85.90	-1	406	-0.25%
2020/01/07	1	84.70	0	0.00	83.80	1	433	0.23%
2020/01/02	1	87.70	0	0.00	87.20	1	474	0.21%
2019/12/31	0	0.00	1	85.50	87.50	-1	511	-0.20%
2019/12/25	1	85.80	2	85.00	85.00	-1	561	-0.18%
2019/12/23	1	82.60	1	82.60	82.60	0	586	0.00%
2019/12/20	0	0.00	1	83.50	83.50	-1	633	-0.16%
2019/12/19	1	82.90	0	0.00	83.60	1	671	0.15%
2019/12/16	1	85.00	0	0.00	85.00	1	839	0.12%
2019/12/13	1	85.20	0	0.00	84.90	1	859	0.12%
2019/12/12	0	0.00	1	86.80	86.80	-1	891	-0.11%
2019/12/11	0	0.00	1	86.90	86.90	-1	880	-0.11%
2019/12/05	1	84.90	2	85.00	84.80	-1	895	-0.11%
2019/12/02	1	85.10	0	0.00	82.00	1	1,004	0.10%
2019/11/27	1	87.10	1	87.80	87.00	0	1,032	0.00%
2019/11/26	11	88.41	0	0.00	88.20	11	1,034	1.06%
2019/11/25	1	88.40	0	0.00	87.30	1	1,039	0.10%
2019/11/21	0	0.00	1	86.10	86.70	-1	1,064	-0.09%
2019/11/20	1	85.70	1	87.00	85.70	0	1,085	0.00%
2019/11/18	1	85.00	0	0.00	84.90	1	1,091	0.09%
2019/11/14	0	0.00	10	87.40	86.20	-10	1,109	-0.90%
2019/11/08	0	0.00	1	88.70	89.20	-1	1,170	-0.09%
2019/11/07	0	0.00	2	90.80	89.20	-2	1,217	-0.16%
2019/11/05	1	91.00	0	0.00	89.50	1	1,296	0.08%
2019/11/01	10	87.30	0	0.00	90.80	10	1,303	0.77%
2019/10/24	1	91.90	2	93.80	93.80	-1	1,343	-0.07%
2019/10/22	3	92.30	0	0.00	92.30	3	1,360	0.22%
2019/10/21	1	92.80	0	0.00	92.80	1	1,404	0.07%
2019/10/18	0	0.00	1	93.80	94.00	-1	1,426	-0.07%
2019/10/17	1	91.30	0	0.00	91.30	1	1,452	0.07%
2019/10/14	1	91.80	1	93.00	93.00	0	1,537	0.00%
2019/10/03	0	0.00	3	108.50	110.00	-3	1,524	-0.20%
2019/10/02	3	109.00	3	112.50	109.00	0	1,529	0.00%
2019/10/01	0	0.00	1	108.00	109.00	-1	1,546	-0.06%
2019/09/27	3	110.00	0	0.00	109.50	3	1,543	0.19%
2019/09/20	0	0.00	2	109.50	104.50	-2	1,410	-0.14%
2019/09/19	3	101.50	4	105.38	109.00	-1	1,371	-0.07%
2019/09/18	4	99.68	4	99.48	100.00	0	1,311	0.00%
2019/09/17	4	99.55	1	99.50	97.20	3	1,302	0.23%
2019/09/05	1	102.00	0	0.00	99.20	1	1,584	0.06%
2019/09/04	0	0.00	2	100.90	102.00	-2	1,601	-0.12%
2019/09/02	0	0.00	1	100.00	98.50	-1	1,600	-0.06%
2019/08/28	0	0.00	1	98.00	96.70	-1	1,564	-0.06%
2019/08/27	1	98.20	0	0.00	96.50	1	1,554	0.06%
2019/08/15	0	0.00	1	93.40	93.70	-1	1,465	-0.07%
2019/08/14	12	98.36	10	93.70	93.70	2	1,452	0.14%
2019/08/13	1	101.00	1	101.50	97.20	0	1,429	0.00%
2019/08/12	2	104.75	2	104.00	105.00	0	1,383	0.00%
2019/08/08	1	100.00	5	99.80	98.30	-4	1,339	-0.30%
2019/08/07	6	98.52	2	97.20	97.20	4	1,320	0.30%
2019/08/01	0	0.00	1	96.80	100.00	-1	1,203	-0.08%
2019/07/30	1	95.40	0	0.00	93.10	1	1,163	0.09%
2019/07/29	0	0.00	1	98.10	95.00	-1	1,158	-0.09%
2019/07/25	1	97.20	0	0.00	96.60	1	1,142	0.09%
2019/07/22	0	0.00	2	95.45	98.80	-2	1,068	-0.19%
2019/07/19	2	95.50	1	95.80	94.40	1	1,042	0.10%
2019/07/18	0	0.00	6	94.77	94.50	-6	999	-0.60%
2019/07/17	5	97.30	0	0.00	95.20	5	984	0.51%
2019/07/16	2	97.15	4	94.00	96.00	-2	943	-0.21%
2019/07/15	1	95.20	1	92.10	95.90	0	888	0.00%
2019/07/11	1	87.60	0	0.00	86.90	1	818	0.12%
2019/07/09	1	87.50	0	0.00	87.70	1	801	0.12%
2019/07/08	0	0.00	3	88.73	88.50	-3	789	-0.38%
2019/07/05	6	90.45	10	90.05	87.50	-4	773	-0.52%
2019/07/04	6	85.20	0	0.00	85.30	6	716	0.84%
2019/07/03	0	0.00	7	86.50	86.40	-7	705	-0.99%
2019/07/02	0	0.00	1	81.80	82.70	-1	686	-0.15%
2019/07/01	1	81.00	0	0.00	81.80	1	678	0.15%
2019/06/21	1	83.90	0	0.00	80.10	1	628	0.16%
2019/06/20	6	83.70	0	0.00	83.00	6	609	0.98%
2019/06/19	3	84.13	5	82.80	84.70	-2	590	-0.34%
2019/06/18	3	83.70	2	87.00	83.70	1	535	0.19%
2019/06/17	4	94.38	3	93.03	92.90	1	472	0.21%
2019/06/14	4	93.15	2	93.50	93.10	2	417	0.48%
2019/06/13	10	92.42	8	93.03	93.50	2	369	0.54%
2019/06/12	2	83.80	2	84.30	88.20	0	250	0.00%
2019/06/11	4	82.83	3	81.50	80.20	1	182	0.55%
2019/05/16	1	81.00	1	79.10	79.80	0	119	0.00%
2019/05/15	1	73.70	0	0.00	79.80	1	109	0.91%
2019/04/25	0	0.00	4	66.50	67.00	-4	68	-5.85%
2019/03/11	4	64.05	0	0.00	64.50	4	120	3.31%
2019/03/04	0	0.00	1	64.40	68.50	-1	108	-0.93%
2019/01/09	1	62.90	0	0.00	62.90	1	78	1.27%
2018/12/27	0	0.00	1	60.50	60.60	-1	60	-1.66%
2018/12/24	0	0.00	1	56.50	58.20	-1	51	-1.93%
2018/12/14	0	0.00	1	53.00	54.40	-1	43	-2.30%
2018/12/11	0	0.00	1	52.00	51.80	-1	36	-2.77%
2018/12/10	1	50.70	0	0.00	52.00	1	34	2.93%
2018/08/30	1	53.60	0	0.00	53.20	1	62	1.60%
2018/03/13	0	0.00	1	51.30	51.20	-1	28	-3.46%