傳奇 (4994)-統一-中壢券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
133.5
漲跌
▲4.0
漲幅
+3.09%
成交量
2,830張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	125.00	0	0.00	129.50	0.1	610	0.01%
2024/04/19	0	0.00	1	119.00	114.50	-1	566	-0.18%
2024/04/18	1	121.00	0	0.00	121.50	1	556	0.18%
2024/03/21	1	128.00	1	129.00	130.50	0	412	0.00%
2024/03/15	1	118.00	1	119.00	120.50	0	384	0.00%
2024/03/14	20	120.65	1.6	118.88	124.00	18.4	377	4.88%
2024/03/13	2	121.25	1	124.00	124.00	1	347	0.29%
2024/03/05	0	0.00	1.6	85.79	85.20	-1.6	191	-0.84%
2024/03/01	0	0.00	1.4	82.89	83.00	-1.4	172	-0.81%
2024/02/20	0	0.00	0.6	73.28	74.10	-0.6	133	-0.45%
2024/02/19	0	0.00	1	73.00	72.30	-1	126	-0.79%
2024/01/23	0	0.00	2	61.20	61.40	-2	84	-2.36%
2024/01/19	2	60.50	0	0.00	61.00	2	85	2.35%
2023/12/25	1	60.30	0	0.00	60.50	1	111	0.90%
2023/12/07	0	0.00	1	65.00	63.80	-1	125	-0.80%
2023/12/04	0	0.00	1	65.20	64.80	-1	123	-0.81%
2023/12/01	2	68.30	0	0.00	65.80	2	120	1.67%
2023/09/26	0	0.00	2	40.18	40.95	-2	268	-0.75%
2023/09/19	0	0.00	10	39.63	39.75	-10	446	-2.24%
2023/09/15	1	40.00	0	0.00	40.05	1	465	0.22%
2023/09/14	10	40.55	0	0.00	40.50	10	476	2.10%
2023/09/07	1	41.20	0	0.00	40.95	1	489	0.20%
2023/07/28	1	44.30	0	0.00	44.20	1	565	0.18%
2023/07/24	1	44.30	0	0.00	44.00	1	560	0.18%
2023/07/13	0	0.00	1	49.20	49.20	-1	533	-0.19%
2023/07/06	2	50.63	1	53.10	48.95	1	492	0.20%
2023/07/05	1	50.20	1	51.20	51.00	0	457	0.00%
2023/06/28	2	51.85	1	51.70	51.90	1	375	0.27%
2023/06/27	1	51.70	1	52.50	52.50	0	270	0.00%
2023/05/10	0	0.00	1	46.65	47.80	-1	182	-0.55%
2023/04/17	1	46.85	0	0.00	46.40	1	185	0.54%
2022/10/17	0	0.00	1	37.50	37.70	-1	71	-1.41%
2022/10/14	2	37.20	1	37.75	37.15	1	71	1.40%
2022/10/13	0	0.00	1	38.30	37.00	-1	71	-1.40%
2022/10/07	1	38.00	0	0.00	38.05	1	71	1.39%
2022/10/06	0	0.00	1	38.90	38.65	-1	71	-1.40%
2022/10/04	1	38.30	0	0.00	38.55	1	73	1.36%
2022/09/28	0	0.00	1	38.10	38.10	-1	81	-1.22%
2022/09/22	1	39.00	0	0.00	39.00	1	84	1.19%
2022/09/12	0	0.00	1	40.20	40.05	-1	94	-1.06%
2022/09/08	1	39.10	0	0.00	39.15	1	96	1.04%
2022/08/25	0	0.00	0.2	41.60	41.90	-0.2	121	-0.13%
2022/08/19	0	0.00	1	42.55	42.50	-1	128	-0.78%
2022/08/18	1	43.30	0	0.00	42.70	1	138	0.72%
2022/07/12	0	0.00	1	39.20	38.60	-1	271	-0.37%
2022/07/11	4	40.43	3	40.75	40.80	1	275	0.36%
2022/07/06	2	40.75	2	41.45	42.00	0	343	0.00%
2022/06/02	0	0.00	10	46.88	47.10	-10	508	-1.97%
2022/05/26	10	48.80	1	47.50	47.35	9	512	1.76%
2022/05/25	1	47.65	0	0.00	47.85	1	506	0.20%
2022/05/03	0	0.00	1	45.00	44.85	-1	512	-0.20%
2022/04/28	1	45.35	0	0.00	45.00	1	520	0.19%
2022/04/20	10	53.60	10	53.30	53.30	0	501	0.00%
2022/04/13	0	0.00	10	55.30	55.30	-10	638	-1.57%
2022/04/11	10	55.20	0	0.00	52.00	10	648	1.54%
2022/04/08	0	0.00	1	55.10	54.20	-1	744	-0.13%
2022/04/07	5	53.64	4	54.90	56.10	1	714	0.14%
2022/04/06	0	0.00	7	50.91	51.00	-7	660	-1.06%
2022/03/30	0	0.00	1	44.10	46.00	-1	668	-0.15%
2022/03/22	1	44.20	0	0.00	43.75	1	1,000	0.10%
2022/03/08	2	44.50	0	0.00	45.55	2	1,047	0.19%
2022/02/24	2	48.10	0	0.00	46.90	2	1,022	0.20%
2022/02/23	1	49.00	0	0.00	49.10	1	1,018	0.10%
2022/02/22	1	49.30	0	0.00	48.95	1	1,016	0.10%
2022/02/16	2	50.00	0	0.00	50.20	2	1,004	0.20%
2022/02/10	0	0.00	1	51.20	51.20	-1	994	-0.10%
2022/02/09	1	52.70	0	0.00	52.20	1	989	0.10%
2022/01/21	0	0.00	1	53.70	52.70	-1	960	-0.10%
2022/01/20	0	0.00	1	52.70	53.00	-1	953	-0.10%
2022/01/19	2	53.70	1	54.00	53.60	1	947	0.11%
2022/01/17	1	53.30	0	0.00	53.60	1	920	0.11%
2022/01/12	0	0.00	2	55.20	56.10	-2	900	-0.22%
2022/01/11	1	56.30	3	58.80	55.60	-2	883	-0.23%
2022/01/10	2	61.40	1	65.70	61.00	1	850	0.12%
2022/01/07	4	64.40	3	65.27	63.80	1	811	0.12%
2022/01/06	1	62.90	1	62.20	61.80	0	721	0.00%
2022/01/05	1	60.90	0	0.00	60.80	1	683	0.15%
2022/01/04	0	0.00	1	64.70	63.50	-1	667	-0.15%
2022/01/03	13	68.58	16	66.46	65.30	-3	636	-0.47%
2021/12/30	1	64.50	8	63.84	65.00	-7	517	-1.35%
2021/12/29	6	59.15	1	59.80	59.10	5	458	1.09%
2021/12/28	1	58.90	1	59.50	58.50	0	453	0.00%
2021/12/27	2	59.20	2	60.35	59.10	0	447	0.00%
2021/12/24	4	60.63	4	60.70	60.40	0	438	0.00%
2021/12/23	5	62.08	11	62.25	61.40	-6	424	-1.41%
2021/12/22	8	63.21	5	63.62	63.90	3	408	0.73%
2021/12/21	4	64.65	3	66.50	64.80	1	390	0.26%
2021/12/20	12	72.63	1	71.40	68.00	11	312	3.52%
2021/12/17	5	66.46	5	67.38	67.50	0	183	0.00%
2021/12/15	1	64.40	1	63.00	64.00	0	85	0.00%
2021/10/04	0	0.00	1	57.00	55.60	-1	39	-2.52%
2021/08/11	0	0.00	1	57.50	54.20	-1	57	-1.75%
2021/08/10	1	58.60	0	0.00	58.60	1	61	1.61%
2021/06/09	1	64.70	0	0.00	64.40	1	165	0.61%
2021/04/23	1	80.30	0	0.00	78.90	1	159	0.63%
2021/03/31	0	0.00	3	80.93	81.10	-3	155	-1.93%
2021/03/30	2	78.00	0	0.00	77.30	2	148	1.34%
2021/03/22	1	78.00	1	79.50	80.00	0	143	0.00%
2021/03/08	1	78.10	0	0.00	79.10	1	132	0.75%
2020/12/30	1	77.50	2	76.50	77.50	-1	95	-1.05%
2020/12/03	0	0.00	0.1	73.90	74.30	-0.1	69	-0.07%
2020/11/20	1	73.30	1	74.00	73.50	0	63	0.00%
2020/11/19	1	70.00	1	71.20	71.60	0	58	0.00%
2020/08/10	2	64.00	2	63.60	62.90	0	225	0.00%
2020/08/03	0	0.00	1	62.90	62.80	-1	234	-0.43%
2020/07/31	1	63.20	0	0.00	64.00	1	238	0.42%
2020/07/29	0	0.00	2	62.00	62.50	-2	242	-0.83%
2020/07/27	2	61.50	0	0.00	60.80	2	250	0.80%
2020/07/07	0	0.00	1	71.40	71.30	-1	295	-0.34%
2020/07/06	1	73.10	1.1	73.73	73.10	-0.1	297	-0.02%
2020/06/22	0	0.00	1	73.30	75.50	-1	298	-0.33%
2020/05/21	1	65.00	0	0.00	64.50	1	320	0.31%
2020/05/19	0	0.00	1	65.40	64.40	-1	323	-0.31%
2020/05/18	0	0.00	1	65.20	63.00	-1	322	-0.31%
2020/05/11	2	68.50	0	0.00	67.70	2	361	0.55%
2020/05/08	2	67.60	0	0.00	66.90	2	362	0.55%
2020/05/05	0	0.00	1	65.50	64.30	-1	367	-0.27%
2020/05/04	1	63.90	0	0.00	63.50	1	368	0.27%
2020/04/13	1	59.40	1	59.00	58.10	0	375	0.00%
2020/03/19	0	0.00	2	40.95	40.05	-2	360	-0.55%
2020/03/13	0	0.00	3	50.40	50.20	-3	360	-0.83%
2020/02/26	3	78.67	0	0.00	77.70	3	349	0.86%
2020/02/18	0	0.00	3	78.70	78.50	-3	365	-0.82%
2020/01/20	0.1	86.50	0	0.00	85.80	0.1	397	0.01%
2020/01/16	0.1	85.60	0	0.00	84.80	0.1	407	0.01%
2020/01/02	2	88.30	1	89.30	87.20	1	474	0.21%
2019/12/31	3	87.90	0	0.00	87.50	3	511	0.59%
2019/12/25	1	85.80	0	0.00	85.00	1	561	0.18%
2019/12/06	0	0.00	1	85.50	86.20	-1	891	-0.11%
2019/12/05	1	85.00	0	0.00	84.80	1	895	0.11%
2019/12/03	0	0.00	1	82.80	83.20	-1	963	-0.10%
2019/11/28	0	0.00	1	86.30	86.50	-1	1,030	-0.10%
2019/11/26	2	89.15	0	0.00	88.20	2	1,034	0.19%
2019/11/25	0	0.00	1	87.80	87.30	-1	1,039	-0.10%
2019/11/21	1	86.60	1	86.70	86.70	0	1,064	0.00%
2019/11/19	2	87.65	1	87.40	86.90	1	1,090	0.09%
2019/11/08	1	89.20	0	0.00	89.20	1	1,170	0.09%
2019/10/17	0	0.00	1	91.40	91.30	-1	1,452	-0.07%
2019/10/14	1	90.90	1	91.40	93.00	0	1,537	0.00%
2019/10/07	0	0.00	4	99.55	99.50	-4	1,564	-0.26%
2019/10/04	2	110.50	0	0.00	110.50	2	1,521	0.13%
2019/10/03	4	108.00	4	109.63	110.00	0	1,524	0.00%
2019/10/02	6	110.25	3	113.83	109.00	3	1,529	0.20%
2019/10/01	2	108.25	3	109.50	109.00	-1	1,546	-0.06%
2019/09/26	1	106.50	1	108.00	106.50	0	1,538	0.00%
2019/09/25	3	109.17	4	111.38	109.00	-1	1,536	-0.07%
2019/09/24	2	109.25	2	109.50	110.00	0	1,496	0.00%
2019/09/23	3	109.67	6	109.67	109.00	-3	1,462	-0.21%
2019/09/20	5	106.30	1	104.50	104.50	4	1,410	0.28%
2019/09/19	5	102.60	7	105.06	109.00	-2	1,371	-0.15%
2019/09/18	1	98.90	2	99.75	100.00	-1	1,311	-0.08%
2019/09/17	4	98.93	3	99.00	97.20	1	1,302	0.08%
2019/09/05	3	103.00	1	98.70	99.20	2	1,584	0.13%
2019/09/04	1	102.00	0	0.00	102.00	1	1,601	0.06%
2019/08/29	0	0.00	1	97.00	95.90	-1	1,570	-0.06%
2019/08/14	1	93.70	0	0.00	93.70	1	1,452	0.07%
2019/07/30	0	0.00	15	94.11	93.10	-15	1,163	-1.29%
2019/07/24	15	97.30	1	96.60	96.60	14	1,129	1.24%
2019/07/12	1	88.20	1	87.30	87.20	0	825	0.00%
2019/07/11	1	88.40	1	87.30	86.90	0	818	0.00%
2019/07/05	5	90.60	5	89.00	87.50	0	773	0.00%
2019/06/27	0	0.00	3	83.00	82.20	-3	667	-0.45%
2019/06/24	3	80.80	6	82.10	82.10	-3	641	-0.47%
2019/06/21	3	82.30	0	0.00	80.10	3	628	0.48%
2019/06/20	3	82.30	0	0.00	83.00	3	609	0.49%
2019/06/18	0	0.00	4	87.80	83.70	-4	535	-0.75%
2019/06/17	4	93.55	0	0.00	92.90	4	472	0.85%
2019/06/13	1	93.50	0	0.00	93.50	1	369	0.27%
2019/05/06	0	0.00	1	75.50	76.00	-1	83	-1.20%
2019/02/15	0	0.00	1	63.00	61.80	-1	95	-1.04%
2018/12/10	0	0.00	1	50.00	52.00	-1	34	-2.93%
2018/08/20	1	53.10	1	53.80	53.40	0	58	0.00%
2018/01/11	1	52.30	0	0.00	52.80	1	36	2.72%