傳奇 (4994)-中國信託-永康券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
134.0
漲跌
▲2.0
漲幅
+1.52%
成交量
693張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	133.00	1.4	132.36	133.50	-0.4	877	-0.05%
2024/05/08	2.4	137.42	7	133.64	127.50	-4.6	797	-0.58%
2024/05/07	3	141.17	0	0.00	141.50	3	736	0.41%
2024/05/03	2	124.50	1	123.50	126.50	1	675	0.15%
2024/05/02	1	128.50	1	129.50	126.00	0	665	0.00%
2024/04/30	2	133.25	1	133.00	133.50	1	656	0.15%
2024/04/03	2	123.75	2	123.50	119.50	0	467	0.00%
2024/04/01	1	119.50	1	121.50	120.50	0	453	0.00%
2024/03/20	0	0.00	2	126.00	126.00	-2	406	-0.49%
2024/03/14	2	123.50	2	121.50	124.00	0	377	0.00%
2024/03/13	2	120.00	0	0.00	124.00	2	347	0.58%
2024/03/12	2	113.00	2	114.00	117.50	0	295	0.00%
2024/03/11	0	0.00	4	107.00	107.00	-4	228	-1.75%
2024/03/07	5	88.12	2	88.20	88.60	3	189	1.59%
2024/02/16	1	70.60	2	70.05	71.70	-1	117	-0.85%
2023/12/26	0	0.00	1	61.00	61.10	-1	109	-0.91%
2023/12/21	1	61.20	0	0.00	61.00	1	115	0.86%
2023/12/14	0.1	62.00	0	0.00	63.00	0.1	121	0.12%
2023/12/08	0.1	63.10	0	0.00	62.90	0.1	126	0.04%
2023/12/04	0	0.00	0.6	64.40	64.80	-0.6	123	-0.48%
2023/12/01	0	0.00	1	68.50	65.80	-1	120	-0.83%
2023/09/22	1	39.65	0	0.00	39.65	1	289	0.35%
2023/08/22	1	42.75	0	0.00	42.80	1	563	0.18%
2023/07/24	0	0.00	1	44.15	44.00	-1	560	-0.18%
2023/07/06	2	52.20	2	51.60	48.95	0	492	0.00%
2023/07/05	2	51.20	1	52.10	51.00	1	457	0.22%
2023/06/29	7	49.96	7	50.21	49.55	0	391	0.00%
2023/06/28	3	49.83	2	50.60	51.90	1	375	0.27%
2023/06/15	0	0.00	2	45.65	45.70	-2	209	-0.96%
2023/06/05	0	0.00	1	48.10	48.40	-1	245	-0.41%
2023/05/18	0	0.00	1	49.80	49.95	-1	194	-0.51%
2023/04/12	0	0.00	3	48.10	47.90	-3	182	-1.64%
2023/04/10	0	0.00	2	48.35	48.25	-2	190	-1.05%
2023/04/07	3	47.87	0	0.00	48.00	3	189	1.58%
2023/03/28	0	0.00	3	47.00	47.70	-3	190	-1.58%
2023/03/24	5	47.24	2	47.25	47.20	3	185	1.62%
2023/03/22	0	0.00	1	47.15	46.80	-1	180	-0.55%
2023/03/20	0	0.00	2	46.75	47.25	-2	173	-1.15%
2023/03/16	2	47.85	0	0.00	46.80	2	171	1.17%
2023/03/14	0	0.00	1	47.00	47.25	-1	164	-0.61%
2023/03/13	1	46.90	1	45.75	47.05	0	157	0.00%
2023/03/09	2	47.40	2	46.10	46.35	0	141	0.00%
2023/03/08	3	43.78	2.2	46.70	47.05	0.8	120	0.66%
2023/03/07	0.1	42.50	1	43.10	42.80	-0.9	98	-0.91%
2023/03/06	1.1	42.85	0	0.00	42.80	1.1	97	1.13%
2023/03/03	7	42.91	7	42.35	42.10	0	92	0.00%
2023/02/24	0	0.00	3	41.40	41.40	-3	89	-3.35%
2023/02/22	3	41.53	0	0.00	41.55	3	99	3.01%
2022/12/16	0	0.00	1	40.75	40.45	-1	80	-1.24%
2022/12/15	1	41.55	0	0.00	41.40	1	80	1.24%
2022/08/18	0	0.00	1	42.80	42.70	-1	138	-0.72%
2022/08/15	1	41.30	0	0.00	41.40	1	150	0.66%
2022/08/11	1	41.50	1	41.20	41.30	0	152	0.00%
2022/08/10	0	0.00	1	41.00	41.10	-1	153	-0.65%
2022/08/05	1	40.75	0	0.00	40.40	1	156	0.64%
2022/07/07	1	41.85	0	0.00	42.00	1	334	0.30%
2022/06/14	1	48.00	1	47.10	46.75	0	517	0.00%
2022/06/09	2	48.80	0	0.00	48.80	2	515	0.39%
2022/06/02	0	0.00	1	47.10	47.10	-1	508	-0.20%
2022/06/01	1	47.50	0	0.00	47.55	1	511	0.20%
2022/05/27	0	0.00	1	47.00	47.00	-1	511	-0.20%
2022/05/25	0	0.00	1	48.90	47.85	-1	506	-0.20%
2022/05/23	2	47.45	1	46.80	46.80	1	498	0.20%
2022/05/16	0	0.00	1	44.65	43.90	-1	496	-0.20%
2022/05/13	1	43.85	0	0.00	43.75	1	496	0.20%
2022/05/09	1	43.30	0	0.00	43.20	1	507	0.20%
2022/05/04	1	44.70	2	44.65	44.55	-1	509	-0.20%
2022/04/28	2	45.35	0	0.00	45.00	2	520	0.38%
2022/04/25	0	0.00	3	49.20	48.55	-3	530	-0.57%
2022/04/22	1	55.50	2	54.80	53.50	-1	508	-0.20%
2022/04/20	3	54.17	4	53.75	53.30	-1	501	-0.20%
2022/04/15	2	52.00	0	0.00	52.10	2	553	0.36%
2022/04/13	4	53.80	4	55.30	55.30	0	638	0.00%
2022/04/12	0	0.00	1	51.10	50.30	-1	626	-0.16%
2022/04/11	0	0.00	1	53.40	52.00	-1	648	-0.15%
2022/04/08	4	55.45	0	0.00	54.20	4	744	0.54%
2022/04/07	8	54.78	18	56.00	56.10	-10	714	-1.40%
2022/04/06	0	0.00	1	50.80	51.00	-1	660	-0.15%
2022/03/29	0	0.00	1	43.80	43.65	-1	680	-0.15%
2022/03/24	0	0.00	1	44.10	44.05	-1	902	-0.11%
2022/03/15	1	42.50	0	0.00	42.25	1	1,060	0.09%
2022/03/10	1	45.80	0	0.00	46.20	1	1,052	0.10%
2022/03/04	1	47.50	0	0.00	47.30	1	1,038	0.10%
2022/03/03	2	48.65	0	0.00	48.15	2	1,036	0.19%
2022/02/23	1	49.40	0	0.00	49.10	1	1,018	0.10%
2022/02/22	1	48.95	1	49.30	48.95	0	1,016	0.00%
2022/02/17	1	50.00	0	0.00	49.40	1	1,008	0.10%
2022/02/14	3	49.88	0	0.00	49.85	3	999	0.30%
2022/02/11	2	50.80	0	0.00	50.70	2	996	0.20%
2022/02/08	1	50.30	0	0.00	50.70	1	978	0.10%
2022/02/07	2	50.40	0	0.00	50.50	2	976	0.20%
2022/01/19	1	53.60	0	0.00	53.60	1	947	0.11%
2022/01/13	0	0.00	2	55.40	55.00	-2	906	-0.22%
2022/01/11	1	55.10	0	0.00	55.60	1	883	0.11%
2022/01/10	0	0.00	3	63.23	61.00	-3	850	-0.35%
2022/01/07	8	64.76	7	65.03	63.80	1	811	0.12%
2022/01/06	1	63.60	0	0.00	61.80	1	721	0.14%
2022/01/05	0	0.00	2	60.80	60.80	-2	683	-0.29%
2022/01/03	4	68.18	2	69.40	65.30	2	636	0.31%
2021/12/30	1	61.00	4	64.03	65.00	-3	517	-0.58%
2021/12/29	4	59.30	1	59.00	59.10	3	458	0.65%
2021/12/28	0	0.00	0.2	59.60	58.50	-0.2	453	-0.03%
2021/12/24	0	0.00	2	59.60	60.40	-2	438	-0.46%
2021/12/23	2	61.40	4	61.95	61.40	-2	424	-0.47%
2021/12/22	0	0.00	3	63.10	63.90	-3	408	-0.73%
2021/12/21	4	66.45	6	65.23	64.80	-2	390	-0.51%
2021/12/20	14	71.81	3	71.93	68.00	11	312	3.51%
2021/12/17	6	65.83	4	67.18	67.50	2	183	1.09%
2021/12/16	2.2	62.84	2	61.60	61.40	0.2	105	0.14%
2021/12/15	1	63.60	0	0.00	64.00	1	85	1.17%
2021/12/14	0	0.00	1	58.50	58.60	-1	30	-3.30%
2021/10/01	1	57.20	2	57.00	56.40	-1	40	-2.50%
2021/09/29	1	57.00	1	56.80	56.80	0	39	0.00%
2021/09/27	0	0.00	1	56.80	56.80	-1	40	-2.47%
2021/09/22	2	54.70	1	55.80	54.80	1	41	2.40%
2021/09/15	1	53.60	1	56.10	55.50	0	43	0.00%
2021/09/13	0	0.00	1	56.00	56.80	-1	47	-2.09%
2021/09/09	2	54.60	2	55.90	53.80	0	48	0.00%
2021/08/13	0	0.00	1	54.60	55.00	-1	54	-1.85%
2021/07/20	1	62.00	0	0.00	61.30	1	92	1.09%
2021/05/28	2	65.55	1	65.40	64.60	1	177	0.56%
2021/05/17	1	67.10	1	61.50	67.00	0	177	0.00%
2021/04/14	0	0.00	0.1	82.10	78.30	-0.1	157	-0.03%
2021/04/13	1	81.00	0	0.00	81.40	1	156	0.64%
2021/04/12	1.1	83.55	0	0.00	82.00	1.1	157	0.67%
2021/03/24	0	0.00	1	78.90	79.00	-1	147	-0.68%
2021/03/23	1	81.20	1	81.80	79.30	0	145	0.00%
2021/03/09	1	77.20	0	0.00	76.50	1	133	0.75%
2021/03/08	0	0.00	1	77.50	79.10	-1	132	-0.75%
2021/03/05	1	76.80	0	0.00	75.60	1	126	0.79%
2021/03/04	0	0.00	1	78.40	78.40	-1	128	-0.78%
2021/01/15	0	0.00	1	71.60	71.50	-1	130	-0.77%
2021/01/12	0	0.00	1	73.30	72.60	-1	127	-0.78%
2021/01/07	1	74.10	0	0.00	76.30	1	122	0.81%
2020/12/30	1	76.40	2	75.95	77.50	-1	95	-1.05%
2020/11/23	1	73.00	0	0.00	72.80	1	66	1.51%
2020/11/12	0	0.00	1	66.90	67.20	-1	54	-1.83%
2020/08/21	0	0.00	1	61.10	62.10	-1	211	-0.47%
2020/07/15	1	70.20	0	0.00	69.80	1	273	0.37%
2020/07/07	0	0.00	1	73.30	71.30	-1	295	-0.34%
2020/07/03	1	73.50	0	0.00	73.30	1	299	0.33%
2020/06/29	0	0.00	1	72.30	72.20	-1	316	-0.32%
2020/06/12	0	0.00	1	61.80	62.50	-1	278	-0.36%
2020/05/28	2	67.30	0	0.00	64.30	2	323	0.62%
2020/05/06	0	0.00	1	65.30	63.80	-1	364	-0.27%
2020/04/30	1	64.60	0	0.00	64.80	1	370	0.27%
2020/02/26	1	77.80	0	0.00	77.70	1	349	0.29%
2020/02/17	0	0.00	1	82.20	80.80	-1	362	-0.28%
2020/02/14	1	78.40	0	0.00	80.20	1	348	0.29%
2020/02/06	0	0.00	1	74.40	74.50	-1	373	-0.27%
2020/02/04	1	71.40	0	0.00	72.60	1	393	0.25%
2020/01/30	0	0.00	1	86.50	80.10	-1	401	-0.25%
2020/01/15	1	86.00	0	0.00	85.60	1	409	0.24%
2020/01/13	0	0.00	1	85.80	85.90	-1	408	-0.25%
2020/01/03	1	84.90	0	0.00	85.10	1	463	0.22%
2020/01/02	1	89.00	0	0.00	87.20	1	474	0.21%
2019/12/31	1	86.90	1	88.10	87.50	0	511	0.00%
2019/12/25	0	0.00	1	85.40	85.00	-1	561	-0.18%
2019/12/24	1	83.00	0	0.00	83.00	1	577	0.17%
2019/12/05	0	0.00	1	85.30	84.80	-1	895	-0.11%
2019/12/02	1	81.20	0	0.00	82.00	1	1,004	0.10%
2019/11/29	0	0.00	1	85.60	85.00	-1	1,006	-0.10%
2019/11/27	0	0.00	1	87.40	87.00	-1	1,032	-0.10%
2019/11/26	1	88.50	1	89.00	88.20	0	1,034	0.00%
2019/11/25	1	87.40	0	0.00	87.30	1	1,039	0.10%
2019/11/12	0	0.00	1	88.80	88.60	-1	1,118	-0.09%
2019/11/11	1	87.00	0	0.00	85.40	1	1,134	0.09%
2019/11/07	0	0.00	1	91.40	89.20	-1	1,217	-0.08%
2019/11/06	1	89.00	0	0.00	89.00	1	1,224	0.08%
2019/11/01	0	0.00	1	89.00	90.80	-1	1,303	-0.08%
2019/10/31	1	88.90	0	0.00	86.40	1	1,307	0.08%
2019/10/24	2	92.70	2	91.90	93.80	0	1,343	0.00%
2019/10/23	1	92.60	0	0.00	91.60	1	1,350	0.07%
2019/10/18	0	0.00	1	95.50	94.00	-1	1,426	-0.07%
2019/10/14	1	90.80	0	0.00	93.00	1	1,537	0.07%
2019/10/07	1	99.50	1	104.50	99.50	0	1,564	0.00%
2019/10/02	1	112.00	1	113.00	109.00	0	1,529	0.00%
2019/10/01	1	108.50	1	108.00	109.00	0	1,546	0.00%
2019/09/27	0	0.00	1	109.50	109.50	-1	1,543	-0.06%
2019/09/25	1	110.00	0	0.00	109.00	1	1,536	0.07%
2019/09/24	1	108.00	0	0.00	110.00	1	1,496	0.07%
2019/09/23	1	106.00	1	106.50	109.00	0	1,462	0.00%
2019/09/20	1	110.50	0	0.00	104.50	1	1,410	0.07%
2019/09/18	0	0.00	1	100.00	100.00	-1	1,311	-0.08%
2019/09/17	7	99.91	7	98.39	97.20	0	1,302	0.00%
2019/09/06	1	98.20	0	0.00	97.20	1	1,490	0.07%
2019/08/28	0	0.00	2	97.60	96.70	-2	1,564	-0.13%
2019/08/23	2	95.40	1	94.90	96.20	1	1,530	0.07%
2019/08/22	1	92.50	1	93.00	92.40	0	1,505	0.00%
2019/08/20	4	92.40	3	91.70	91.70	1	1,490	0.07%
2019/08/15	1	95.20	1	94.80	93.70	0	1,465	0.00%
2019/08/13	0	0.00	1	99.20	97.20	-1	1,429	-0.07%
2019/08/08	2	99.40	2	98.30	98.30	0	1,339	0.00%
2019/08/07	2	98.75	3	98.10	97.20	-1	1,320	-0.08%
2019/08/06	2	95.55	2	95.35	96.20	0	1,245	0.00%
2019/08/02	1	96.40	0	0.00	96.30	1	1,222	0.08%
2019/08/01	2	97.60	7	98.07	100.00	-5	1,203	-0.42%
2019/07/31	1	96.80	1	97.40	97.50	0	1,181	0.00%
2019/07/30	3	94.03	0	0.00	93.10	3	1,163	0.26%
2019/07/29	1	96.00	0	0.00	95.00	1	1,158	0.09%
2019/07/26	2	97.40	1	98.00	98.00	1	1,151	0.09%
2019/07/25	1	96.60	0	0.00	96.60	1	1,142	0.09%
2019/07/24	2	97.35	2	96.95	96.60	0	1,129	0.00%
2019/07/23	3	99.17	4	99.85	97.30	-1	1,115	-0.09%
2019/07/19	11	96.34	9	95.92	94.40	2	1,042	0.19%
2019/07/18	2	95.05	2	94.50	94.50	0	999	0.00%
2019/07/17	3	96.90	3	95.37	95.20	0	984	0.00%
2019/07/16	3	96.03	3	95.40	96.00	0	943	0.00%
2019/07/15	2	89.25	2	93.90	95.90	0	888	0.00%
2019/07/09	0	0.00	1	87.50	87.70	-1	801	-0.12%
2019/07/05	5	89.78	4	89.45	87.50	1	773	0.13%
2019/07/04	0	0.00	1	85.00	85.30	-1	716	-0.14%
2019/07/03	1	84.90	0	0.00	86.40	1	705	0.14%
2019/07/02	0	0.00	1	82.80	82.70	-1	686	-0.15%
2019/07/01	1	81.50	0	0.00	81.80	1	678	0.15%
2019/06/27	0	0.00	2	82.65	82.20	-2	667	-0.30%
2019/06/26	0	0.00	1	82.00	82.90	-1	659	-0.15%
2019/06/21	2	82.20	1	82.00	80.10	1	628	0.16%
2019/06/20	0	0.00	1	83.70	83.00	-1	609	-0.16%
2019/06/19	4	83.60	4	81.08	84.70	0	590	0.00%
2019/06/17	2	95.25	1	94.40	92.90	1	472	0.21%
2019/06/14	2	93.90	1	92.30	93.10	1	417	0.24%
2019/06/13	13	93.52	15	94.37	93.50	-2	369	-0.54%
2019/06/12	1	83.50	2	84.75	88.20	-1	250	-0.40%
2019/06/10	0	0.00	1	77.20	80.90	-1	150	-0.67%
2019/06/05	1	74.00	0	0.00	73.70	1	138	0.72%
2019/05/23	1	73.00	1	75.00	73.90	0	131	0.00%
2019/05/16	0	0.00	1	78.90	79.80	-1	119	-0.84%
2019/05/15	0	0.00	1	74.40	79.80	-1	109	-0.91%
2019/05/08	1	73.30	0	0.00	73.40	1	91	1.10%
2019/05/06	0	0.00	2	75.45	76.00	-2	83	-2.41%
2019/03/20	0	0.00	6	63.98	64.60	-6	113	-5.26%
2019/03/15	0	0.00	1	66.00	66.00	-1	122	-0.82%
2019/03/14	0	0.00	1	66.50	67.00	-1	122	-0.81%
2019/03/13	0	0.00	2	66.40	66.70	-2	122	-1.63%
2019/03/06	1	67.70	0	0.00	68.70	1	112	0.89%
2019/01/30	1	59.90	0	0.00	60.10	1	90	1.11%
2019/01/29	6	59.97	0	0.00	59.90	6	89	6.68%
2019/01/25	1	59.00	0	0.00	58.70	1	89	1.12%
2019/01/24	0	0.00	16	58.80	58.60	-16	89	-17.90%
2019/01/16	5	59.94	0	0.00	58.60	5	87	5.71%
2019/01/15	2	59.90	0	0.00	60.00	2	85	2.33%
2019/01/14	10	60.27	0	0.00	60.00	10	85	11.75%
2018/12/11	0	0.00	1	52.50	51.80	-1	36	-2.77%
2018/08/10	1	54.50	1	54.30	52.30	0	49	0.00%
2018/08/08	1	53.10	2	52.85	53.70	-1	42	-2.34%
2018/04/26	0	47.65	0	0.00	47.20	0	39	0.00%
2018/04/10	1	50.60	0	0.00	50.40	1	27	3.63%
2018/02/06	0	0.00	1	52.50	49.85	-1	30	-3.24%
2018/02/05	1	51.50	0	0.00	52.50	1	30	3.32%
2018/01/19	1	53.50	0	0.00	54.90	1	37	2.67%
2018/01/18	0	0.00	1	55.50	54.50	-1	36	-2.71%