傳奇 (4994)-兆豐-大安券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
95張
產業
上市資訊服務類股▲1.70%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	127.00	1	123.50	127.00	0	481	0.00%
2024/03/28	0	0.00	15	121.07	121.00	-15	431	-3.48%
2024/03/25	2	129.00	0	0.00	129.00	2	418	0.48%
2024/03/22	0	0.00	5	130.80	131.00	-5	415	-1.20%
2024/03/21	8	126.13	1	135.00	130.50	7	412	1.70%
2024/03/20	6	128.08	0	0.00	126.00	6	406	1.47%
2024/03/19	3	129.33	0	0.00	133.00	3	401	0.75%
2024/03/18	2	118.50	0.4	130.00	132.50	1.6	393	0.41%
2024/03/12	0	0.00	2	115.00	117.50	-2	295	-0.68%
2024/03/04	0	0.00	1	85.40	85.00	-1	183	-0.54%
2024/02/23	0	0.00	1.6	76.55	77.10	-1.6	155	-1.03%
2024/02/21	1	77.20	0	0.00	75.90	1	147	0.68%
2024/02/16	1	72.90	0	0.00	71.70	1	117	0.85%
2024/02/15	0	0.00	0.4	68.20	68.20	-0.4	103	-0.37%
2023/12/19	0	0.00	1	61.10	60.90	-1	118	-0.85%
2023/12/18	0	0.00	1	62.30	61.90	-1	118	-0.84%
2023/12/04	2	66.10	0	0.00	64.80	2	123	1.62%
2023/12/01	0	0.00	6	66.97	65.80	-6	120	-5.00%
2023/11/30	2	62.20	0	0.00	64.50	2	106	1.89%
2023/11/21	0.4	59.50	0	0.00	59.60	0.4	96	0.36%
2023/11/20	1	59.30	0	0.00	59.60	1	94	1.06%
2023/11/17	1	59.70	0	0.00	59.60	1	97	1.03%
2023/10/30	0.1	61.50	0	0.00	61.50	0.1	124	0.08%
2023/10/27	0.3	61.20	0	0.00	61.60	0.3	129	0.19%
2023/10/24	0	0.00	1	63.20	63.40	-1	141	-0.71%
2023/10/18	0	0.00	1	61.90	61.90	-1	176	-0.57%
2023/10/17	1	62.00	0	0.00	61.70	1	180	0.55%
2023/10/16	0	0.00	0.6	60.60	61.00	-0.6	187	-0.32%
2023/09/26	1	40.95	0	0.00	40.95	1	268	0.37%
2023/08/28	0.1	42.70	0	0.00	42.50	0.1	550	0.02%
2023/07/24	0.1	44.00	0	0.00	44.00	0.1	560	0.02%
2023/07/21	2.2	44.97	0	0.00	45.10	2.2	557	0.39%
2023/07/19	1	46.10	0	0.00	45.90	1	551	0.18%
2023/07/18	1	46.80	0	0.00	46.60	1	549	0.18%
2023/07/13	0	0.00	12	49.35	49.20	-12	533	-2.25%
2023/07/11	1	46.30	0	0.00	46.15	1	516	0.19%
2023/07/10	4	47.00	0	0.00	46.35	4	511	0.78%
2023/07/07	2	47.85	0	0.00	47.85	2	504	0.40%
2023/07/06	4	49.25	0	0.00	48.95	4	492	0.81%
2023/07/03	1	48.50	0	0.00	48.50	1	420	0.24%
2023/06/28	3.1	49.77	5	52.00	51.90	-1.9	375	-0.52%
2023/06/27	0	0.00	7	51.19	52.50	-7	270	-2.59%
2023/06/26	2	47.95	0	0.00	47.75	2	234	0.85%
2023/06/15	1	45.85	0	0.00	45.70	1	209	0.48%
2023/06/14	2	46.30	0	0.00	45.95	2	206	0.97%
2023/06/13	1	47.45	0	0.00	47.15	1	204	0.49%
2023/06/12	2	47.80	0	0.00	47.55	2	211	0.95%
2023/06/09	1	48.35	2	48.40	48.25	-1	214	-0.47%
2023/06/02	1	47.05	0	0.00	46.50	1	236	0.42%
2023/06/01	1	48.50	0	0.00	47.30	1	232	0.43%
2023/05/10	1	47.00	2	46.40	47.80	-1	182	-0.55%
2023/05/08	1	47.20	0	0.00	47.20	1	184	0.54%
2022/12/07	0	0.00	10	41.21	41.10	-10	78	-12.77%
2022/12/06	10	43.10	0	0.00	42.40	10	76	13.00%
2022/05/25	1	48.25	1	47.60	47.85	0	506	0.00%
2022/04/29	0	0.00	2	45.20	45.20	-2	516	-0.39%
2022/04/25	1	49.80	0	0.00	48.55	1	530	0.19%
2022/04/13	0	0.00	1	55.30	55.30	-1	638	-0.16%
2022/04/11	1	56.10	0	0.00	52.00	1	648	0.15%
2022/04/08	2	53.20	1	52.90	54.20	1	744	0.13%
2022/04/07	1	51.30	2	53.90	56.10	-1	714	-0.14%
2022/04/06	1	51.00	0	0.00	51.00	1	660	0.15%
2022/03/07	0	0.00	5	45.25	46.20	-5	1,042	-0.48%
2022/02/23	1	49.15	0	0.00	49.10	1	1,018	0.10%
2022/02/09	2	53.00	1	52.70	52.20	1	989	0.10%
2022/01/24	0	0.00	1	51.90	52.00	-1	966	-0.10%
2022/01/21	2	53.45	0	0.00	52.70	2	960	0.21%
2022/01/19	1	54.50	0	0.00	53.60	1	947	0.11%
2022/01/11	1	56.40	0	0.00	55.60	1	883	0.11%
2022/01/10	1	61.80	0	0.00	61.00	1	850	0.12%
2022/01/03	4	67.30	6	68.87	65.30	-2	636	-0.31%
2021/12/30	2	64.15	1	64.50	65.00	1	517	0.19%
2021/12/29	1	59.30	0	0.00	59.10	1	458	0.22%
2021/12/20	23	72.85	23	73.70	68.00	0	312	0.00%
2021/04/28	0	0.00	0	78.00	78.40	0	160	-0.03%
2021/04/01	1	86.70	1	83.30	84.50	0	163	0.00%
2021/03/25	0	78.20	0	0.00	78.60	0	147	0.03%
2021/03/11	0	0.00	2	75.90	76.70	-2	134	-1.49%
2021/02/26	2	74.90	0	0.00	75.30	2	124	1.61%
2021/01/26	0	0.00	1	75.10	75.10	-1	138	-0.72%
2021/01/22	1	75.30	0	0.00	75.50	1	137	0.72%
2020/11/30	0	0.00	1	75.00	74.80	-1	71	-1.40%
2020/06/30	1	72.40	0	0.00	72.10	1	317	0.32%
2020/04/07	0	0.00	1	52.80	55.50	-1	382	-0.26%
2020/03/31	1	46.80	0	0.00	46.80	1	357	0.28%
2020/03/12	0	0.00	1	56.00	55.60	-1	352	-0.28%
2020/03/10	0	0.00	1	63.10	64.00	-1	348	-0.29%
2019/12/12	6	87.15	6	88.00	86.80	0	891	0.00%
2019/11/19	1	87.40	0	0.00	86.90	1	1,090	0.09%
2019/11/15	0	0.00	1	85.50	85.50	-1	1,096	-0.09%
2019/11/11	2	86.25	0	0.00	85.40	2	1,134	0.18%
2019/11/06	2	90.30	0	0.00	89.00	2	1,224	0.16%
2019/11/05	0	0.00	5	90.40	89.50	-5	1,296	-0.39%
2019/11/01	0	0.00	2	90.75	90.80	-2	1,303	-0.15%
2019/10/29	2	87.50	0	0.00	86.70	2	1,339	0.15%
2019/10/15	1	93.00	1	92.80	92.80	0	1,494	0.00%
2019/10/08	1	97.40	1	98.60	97.50	0	1,571	0.00%
2019/10/07	2	99.60	16	99.61	99.50	-14	1,564	-0.89%
2019/10/03	1	108.50	0	0.00	110.00	1	1,524	0.07%
2019/09/25	6	109.00	6	106.75	109.00	0	1,536	0.00%
2019/09/24	8	107.00	8	107.00	110.00	0	1,496	0.00%
2019/09/23	0	0.00	1	110.50	109.00	-1	1,462	-0.07%
2019/09/19	8	105.06	6	104.00	109.00	2	1,371	0.15%
2019/09/18	2	99.45	0	0.00	100.00	2	1,311	0.15%
2019/09/17	0	0.00	1	97.50	97.20	-1	1,302	-0.08%
2019/09/12	0	0.00	13	94.95	94.20	-13	1,297	-1.00%
2019/09/09	1	95.80	1	96.70	95.80	0	1,450	0.00%
2019/09/06	4	97.23	1	98.00	97.20	3	1,490	0.20%
2019/09/04	12	100.50	3	101.00	102.00	9	1,601	0.56%
2019/08/29	0	0.00	25	96.91	95.90	-25	1,570	-1.59%
2019/08/23	1	95.30	0	0.00	96.20	1	1,530	0.07%
2019/08/21	0	0.00	1	92.00	91.70	-1	1,500	-0.07%
2019/08/13	3	98.17	0	0.00	97.20	3	1,429	0.21%
2019/08/12	1	104.50	1.2	102.00	105.00	-0.2	1,383	-0.01%
2019/08/08	0	0.00	1	100.00	98.30	-1	1,339	-0.07%
2019/08/07	39.2	99.74	4	97.70	97.20	35.2	1,320	2.66%
2019/08/05	0	0.00	1	93.80	93.80	-1	1,230	-0.08%
2019/08/02	1	97.10	0	0.00	96.30	1	1,222	0.08%
2019/07/31	0	0.00	1	95.00	97.50	-1	1,181	-0.08%
2019/07/30	0	0.00	1	93.60	93.10	-1	1,163	-0.09%
2019/07/25	1.5	97.20	0	0.00	96.60	1.5	1,142	0.13%
2019/07/24	1	97.50	2	97.20	96.60	-1	1,129	-0.09%
2019/07/23	2	100.15	2	100.70	97.30	0	1,115	0.00%
2019/07/22	1	98.60	2.3	98.61	98.80	-1.3	1,068	-0.12%
2019/07/19	1.1	95.82	5	96.46	94.40	-3.9	1,042	-0.37%
2019/07/18	3.2	94.61	0	0.00	94.50	3.2	999	0.32%
2019/07/17	1.1	96.45	1	96.80	95.20	0.1	984	0.01%
2019/07/12	0.1	87.20	0	0.00	87.20	0.1	825	0.01%
2019/07/11	0.1	86.90	1	88.10	86.90	-0.9	818	-0.11%
2019/07/10	0	0.00	1	88.40	87.30	-1	808	-0.12%
2019/07/09	0.1	87.50	2	88.35	87.70	-1.9	801	-0.24%
2019/07/08	3.2	86.44	6	86.58	88.50	-2.8	789	-0.35%
2019/07/05	8	89.88	15	90.43	87.50	-7	773	-0.91%
2019/07/04	0	0.00	1	85.50	85.30	-1	716	-0.14%
2019/07/03	8.2	85.13	2	87.20	86.40	6.2	705	0.88%
2019/07/02	1.2	82.63	0	0.00	82.70	1.2	686	0.17%
2019/06/27	0	0.00	0.1	82.00	82.20	-0.1	667	-0.01%
2019/06/25	0.1	81.80	0	0.00	81.50	0.1	652	0.02%
2019/06/24	0	0.00	1	79.80	82.10	-1	641	-0.16%
2019/06/21	1	80.10	0	0.00	80.10	1	628	0.16%
2019/06/19	1	81.50	1	81.40	84.70	0	590	0.00%
2019/06/17	1	94.70	2	94.75	92.90	-1	472	-0.21%
2019/06/13	0	0.00	2	90.90	93.50	-2	369	-0.54%
2019/06/12	0	0.00	4	84.50	88.20	-4	250	-1.60%
2019/06/11	0	0.00	2	84.10	80.20	-2	182	-1.10%
2019/06/10	0	0.00	5.6	79.93	80.90	-5.6	150	-3.73%
2019/06/03	0	0.00	0.2	76.70	74.50	-0.2	137	-0.15%
2019/05/30	0.1	76.20	0	0.00	76.10	0.1	134	0.07%
2019/05/29	0.1	74.30	1	75.00	74.30	-0.9	135	-0.66%
2019/05/28	0.2	74.60	0	0.00	74.70	0.2	134	0.15%
2019/05/24	0.2	73.70	0	0.00	73.70	0.2	132	0.15%
2019/05/22	0	0.00	5.3	74.62	75.00	-5.3	126	-4.19%
2019/05/21	2	76.40	1	77.20	77.20	1	121	0.82%
2019/05/17	0.2	78.10	0	0.00	78.30	0.2	120	0.17%
2019/05/16	4.3	78.38	0	0.00	79.80	4.3	119	3.59%
2019/05/15	0	0.00	6	74.42	79.80	-6	109	-5.47%
2019/05/10	1	73.60	10	74.85	71.70	-9	97	-9.26%
2019/05/09	12.3	74.08	4	75.10	74.00	8.3	94	8.83%
2019/05/08	2.2	73.40	0	0.00	73.40	2.2	91	2.42%
2019/05/07	4.5	75.37	0	0.00	75.50	4.5	87	5.13%
2019/05/03	0	0.00	3	72.00	72.30	-3	75	-3.98%
2019/04/12	3	63.73	0	0.00	64.70	3	86	3.47%
2019/03/25	2	63.05	0	0.00	63.00	2	107	1.86%
2019/03/20	2	64.55	0	0.00	64.60	2	113	1.75%
2019/03/19	1	65.10	0	0.00	65.00	1	115	0.87%
2019/03/18	5	65.24	0	0.00	64.50	5	116	4.29%
2019/03/14	3	66.30	0	0.00	67.00	3	122	2.44%
2019/03/12	3	63.73	0	0.00	66.20	3	122	2.45%
2019/03/11	1	64.40	0	0.00	64.50	1	120	0.83%
2019/03/07	1	66.90	0	0.00	67.70	1	113	0.88%
2019/03/05	4	66.53	0	0.00	66.00	4	111	3.60%
2019/01/10	0	0.00	3	61.50	59.00	-3	82	-3.65%
2019/01/09	0	0.00	4	65.78	62.90	-4	78	-5.09%
2019/01/08	0	0.00	3	63.03	63.30	-3	70	-4.28%
2019/01/07	0	0.00	1	63.50	63.40	-1	69	-1.43%
2019/01/02	0	0.00	1	62.50	63.20	-1	66	-1.49%
2018/12/28	0	0.00	2	59.30	60.80	-2	62	-3.20%
2018/12/24	0	0.00	2	58.40	58.20	-2	51	-3.87%
2018/12/21	0	0.00	19	52.85	54.00	-19	47	-40.21%
2018/12/20	0	0.00	3	52.03	52.00	-3	46	-6.44%
2018/12/18	0	0.00	2	53.00	53.10	-2	45	-4.37%
2018/12/14	0	0.00	4	54.50	54.40	-4	43	-9.18%
2018/12/13	0	0.00	1	54.40	53.20	-1	41	-2.43%
2018/12/10	5	51.42	0	0.00	52.00	5	34	14.66%
2018/12/07	40	45.30	0	0.00	47.35	40	28	142.35%