傳奇 (4994)-新光-台中券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
95張
產業
上市資訊服務類股▲1.70%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	119.00	118.00	-0.1	585	-0.02%
2024/04/25	0	0.00	0	119.50	117.50	0	584	0.00%
2024/04/24	0	122.50	1	125.00	118.00	-1	582	-0.17%
2024/04/23	2	117.25	2	119.75	120.00	0	576	0.00%
2024/04/22	1.1	112.82	0.5	115.00	117.00	0.6	571	0.10%
2024/04/18	0	0.00	0.2	120.00	121.50	-0.2	556	-0.03%
2024/04/15	0	0.00	2	123.24	122.00	-2	538	-0.37%
2024/04/12	1.1	114.21	6	116.58	119.00	-5	531	-0.93%
2024/04/11	3.1	113.08	1	115.50	113.50	2.1	523	0.40%
2024/04/10	11.7	116.24	6.1	117.16	116.00	5.6	514	1.09%
2024/04/09	2.3	125.08	1	128.50	128.50	1.3	493	0.27%
2024/04/08	1.1	126.38	1	120.00	127.00	0.1	481	0.03%
2024/04/03	0.1	121.56	0	0.00	119.50	0.1	467	0.02%
2024/04/02	0.1	119.50	0	121.50	123.50	0.1	459	0.01%
2024/04/01	0.1	122.00	0	0.00	120.50	0.1	453	0.02%
2024/03/29	0	118.00	0	0.00	115.00	0	437	0.01%
2024/03/28	0	0.00	25	119.00	121.00	-25	431	-5.79%
2024/03/27	0	0.00	20	124.75	122.00	-20	427	-4.69%
2024/03/26	0	0.00	12.4	124.56	124.00	-12.4	423	-2.93%
2024/03/25	0.4	130.67	0	0.00	129.00	0.4	418	0.09%
2024/03/21	7	130.50	2	129.00	130.50	5	412	1.21%
2024/03/20	0	0.00	0	129.00	126.00	0	406	0.00%
2024/03/19	27	134.74	22	130.38	133.00	5	401	1.24%
2024/03/18	22	129.77	1	132.50	132.50	21	393	5.34%
2024/03/15	5	119.30	15.6	118.49	120.50	-10.6	384	-2.76%
2024/03/14	7	119.36	19	121.16	124.00	-12	377	-3.18%
2024/03/13	41	123.89	16	122.03	124.00	25	347	7.20%
2024/03/12	15	114.03	43.2	112.32	117.50	-28.2	295	-9.53%
2024/03/11	48.1	106.09	12.3	106.68	107.00	35.7	228	15.65%
2024/03/07	1	88.00	1	88.20	88.60	0	189	0.00%
2024/03/06	1	84.50	3	86.07	86.60	-2	195	-1.02%
2024/03/04	3	83.20	1	84.10	85.00	2	183	1.09%
2024/03/01	3	82.03	2	83.50	83.00	1	172	0.58%
2024/02/27	0	0.00	1	79.50	79.90	-1	159	-0.63%
2024/02/26	2	77.10	1	77.60	79.00	1	158	0.63%
2024/02/23	0	0.00	1.9	77.16	77.10	-1.9	155	-1.19%
2024/02/22	1	74.50	2	75.25	75.20	-1	151	-0.66%
2024/02/21	2	74.65	2	76.97	75.90	0	147	-0.03%
2024/02/20	1	74.08	0	0.00	74.10	1	133	0.78%
2024/02/19	2	72.60	12.1	70.54	72.30	-10.1	126	-7.92%
2024/02/16	13	72.38	3.1	70.80	71.70	10	117	8.48%
2024/02/15	0	0.00	7.3	65.86	68.20	-7.3	103	-7.00%
2024/02/02	0.8	62.00	0	0.00	62.20	0.8	88	0.90%
2024/01/31	1	61.10	2	62.70	62.10	-1	89	-1.11%
2024/01/30	2	61.80	0	0.00	62.90	2	89	2.23%
2024/01/24	0.2	62.30	4.1	63.09	61.20	-3.9	87	-4.39%
2024/01/12	0	0.00	0.1	60.70	60.60	-0.1	87	-0.06%
2023/12/20	5	61.70	0	0.00	61.50	5	117	4.26%
2023/12/19	0	0.00	2	61.50	60.90	-2	118	-1.69%
2023/12/13	4	62.40	0	0.00	62.30	4	123	3.24%
2023/12/12	1	62.30	0	0.00	62.30	1	125	0.80%
2023/12/07	1	64.10	3	64.90	63.80	-2	125	-1.59%
2023/12/05	0	0.00	3	64.20	64.50	-3	125	-2.40%
2023/12/04	1	64.70	0	0.00	64.80	1	123	0.81%
2023/12/01	12	68.89	8	66.65	65.80	4	120	3.33%
2023/11/27	0	0.00	7	61.10	60.20	-7	100	-6.99%
2023/11/16	10	60.65	0	0.00	60.20	10	97	10.27%
2023/11/15	1	60.60	0	0.00	60.60	1	98	1.01%
2023/11/13	3.4	60.69	0	0.00	60.60	3.4	100	3.37%
2023/11/06	1	62.90	0	0.00	63.50	1	113	0.88%
2023/10/18	0	0.00	1	61.80	61.90	-1	176	-0.57%
2023/10/12	0	0.00	0.6	60.20	59.50	-0.6	234	-0.26%
2023/10/11	0.6	60.60	0	0.00	60.20	0.6	258	0.23%
2023/09/26	0	0.00	3	41.22	40.95	-3	268	-1.12%
2023/09/22	1	39.50	0	0.00	39.65	1	289	0.35%
2023/09/20	1	39.55	0	0.00	39.55	1	408	0.24%
2023/09/19	1	39.60	0	0.00	39.75	1	446	0.22%
2023/09/18	0	0.00	3	39.85	39.70	-3	460	-0.66%
2023/09/15	2	40.00	2	40.28	40.05	0	465	0.00%
2023/09/14	1	40.65	3	40.70	40.50	-2	476	-0.42%
2023/09/12	0	0.00	2	40.20	40.20	-2	480	-0.42%
2023/09/11	6	40.19	3	40.60	40.05	3	483	0.62%
2023/09/08	1	40.15	2	40.55	40.50	-1	486	-0.21%
2023/09/07	4	41.19	0	0.00	40.95	4	489	0.82%
2023/09/05	0	0.00	1	43.40	42.65	-1	497	-0.20%
2023/08/31	1	43.40	0	0.00	43.60	1	515	0.19%
2023/08/22	0	0.00	3	42.80	42.80	-3	563	-0.53%
2023/08/18	0.3	43.55	0	0.00	42.70	0.3	569	0.06%
2023/08/15	0	43.00	0	0.00	42.95	0	573	0.01%
2023/08/10	0	0.00	1	41.51	41.95	-1	577	-0.18%
2023/08/08	0	0.00	1	44.05	43.20	-1	578	-0.17%
2023/08/04	1	43.25	1	45.20	43.70	0	574	0.00%
2023/08/02	1	43.25	1	43.35	42.80	0	571	0.00%
2023/08/01	2	44.00	2	44.03	44.10	0	569	0.00%
2023/07/31	1	43.20	0	0.00	43.30	1	568	0.18%
2023/07/28	0	0.00	3	44.23	44.20	-3	565	-0.53%
2023/07/26	1	43.15	1.1	43.82	43.50	-0.1	565	-0.02%
2023/07/21	1	45.10	1	45.60	45.10	0	557	0.00%
2023/07/20	1	46.00	0	0.00	45.70	1	554	0.18%
2023/07/14	3	49.60	0	49.00	48.70	3	539	0.56%
2023/07/13	1	48.25	2.2	48.24	49.20	-1.2	533	-0.22%
2023/07/12	1	46.80	0	0.00	46.80	1	518	0.19%
2023/07/10	3	47.67	2	46.35	46.35	1	511	0.20%
2023/07/07	0.1	49.00	0	0.00	47.85	0.1	504	0.01%
2023/07/06	19.1	52.14	26	51.44	48.95	-6.9	492	-1.39%
2023/07/05	14	51.45	11.1	51.44	51.00	2.9	457	0.63%
2023/07/04	5	49.48	3	49.60	49.55	2	432	0.46%
2023/07/03	0.2	49.01	0	0.00	48.50	0.2	420	0.04%
2023/06/30	5	49.86	8	49.97	49.15	-3	411	-0.73%
2023/06/29	3	50.07	5	50.42	49.55	-2	391	-0.51%
2023/06/28	31	51.56	30	50.37	51.90	1	375	0.28%
2023/06/27	6	51.97	14	51.94	52.50	-8	270	-2.95%
2023/06/26	2.1	48.04	1	47.60	47.75	1.1	234	0.47%
2023/06/21	0.1	46.70	0	0.00	46.00	0.1	221	0.03%
2023/06/20	1	47.15	1	48.30	46.70	0	219	0.00%
2023/06/19	3	45.30	4	45.30	45.45	-1	211	-0.47%
2023/06/16	0.1	45.80	0	0.00	45.25	0.1	209	0.02%
2023/06/15	4.1	45.74	0	46.05	45.70	4.1	209	1.95%
2023/06/14	0	46.70	0	0.00	45.95	0	206	0.00%
2023/06/13	0.1	47.60	0	0.00	47.15	0.1	204	0.03%
2023/06/12	1.1	47.30	0	0.00	47.55	1.1	211	0.50%
2023/06/09	3.1	48.29	10.1	48.28	48.25	-7	214	-3.25%
2023/06/05	0.1	47.35	2	48.00	48.40	-1.9	245	-0.77%
2023/06/02	1	47.35	1	48.30	46.50	0	236	0.00%
2023/06/01	5	48.60	3	47.47	47.30	2	232	0.86%
2023/05/31	1	47.20	1	47.50	46.60	0	218	0.00%
2023/05/30	2	46.55	2	46.00	46.10	0	208	0.00%
2023/05/29	0	0.00	6	45.08	45.50	-6	205	-2.92%
2023/05/26	0.3	45.00	0	0.00	44.75	0.3	205	0.13%
2023/05/18	0	0.00	5	49.25	49.95	-5	194	-2.57%
2023/05/08	0	0.00	8	46.74	47.20	-8	184	-4.34%
2023/05/05	0	0.00	3	46.58	46.35	-3	183	-1.63%
2023/05/03	1	47.25	0	0.00	47.00	1	186	0.54%
2023/04/26	1	43.75	0	0.00	44.90	1	183	0.54%
2023/04/25	0	0.00	0.1	44.05	43.65	-0.1	183	-0.05%
2023/04/21	1	44.65	0	0.00	45.00	1	183	0.55%
2023/04/20	4	46.25	0	0.00	45.95	4	182	2.19%
2023/04/18	0	0.00	2	45.60	45.60	-2	181	-1.10%
2023/04/17	0.1	47.40	2	46.98	46.40	-1.9	185	-1.02%
2023/04/10	1	48.25	0	0.00	48.25	1	190	0.53%
2023/04/07	4	47.50	0	0.00	48.00	4	189	2.11%
2023/04/06	7	47.49	0	0.00	47.55	7	188	3.71%
2023/03/30	0	0.00	0.1	47.70	47.55	-0.1	189	-0.03%
2023/03/27	2	48.50	0	0.00	47.85	2	189	1.06%
2023/03/21	8	47.26	0	0.00	47.20	8	176	4.55%
2023/03/15	0	0.00	1	47.40	47.60	-1	169	-0.59%
2023/03/10	2	45.85	0	0.00	46.90	2	148	1.34%
2023/03/09	0	0.00	11	47.66	46.35	-11	141	-7.77%
2023/03/08	0	0.00	2	44.00	47.05	-2	120	-1.66%
2023/03/06	0	0.00	1	42.60	42.80	-1	97	-1.03%
2023/03/03	2	42.20	2	42.28	42.10	0	92	0.00%
2023/03/01	1	41.30	0	0.00	41.60	1	89	1.12%
2023/02/22	0	0.00	1	41.60	41.55	-1	99	-1.00%
2023/02/21	0	0.00	1	41.65	41.65	-1	99	-1.01%
2023/02/20	1	40.85	0	0.00	41.10	1	98	1.02%
2023/02/13	0	0.00	1	41.30	41.15	-1	97	-1.03%
2023/02/10	0.1	41.20	0	0.00	41.20	0.1	97	0.05%
2023/02/08	0	0.00	3	41.23	41.40	-3	98	-3.05%
2023/02/03	5	42.32	0	0.00	41.90	5	95	5.24%
2023/02/02	5	41.82	0	0.00	41.90	5	94	5.28%
2023/02/01	1	41.40	0	0.00	41.40	1	93	1.07%
2023/01/17	0	0.00	1	41.25	41.15	-1	96	-1.04%
2023/01/16	1	41.10	1.7	40.76	41.05	-0.7	96	-0.69%
2023/01/13	1	40.20	1.3	40.54	40.35	-0.3	95	-0.35%
2023/01/12	1	41.05	0	0.00	41.00	1	95	1.04%
2023/01/10	1	41.50	0	0.00	41.70	1	96	1.04%
2023/01/09	1	41.05	0	0.00	41.60	1	95	1.04%
2023/01/05	2	41.98	1	41.90	41.50	1	95	1.04%
2023/01/03	0	0.00	2	40.85	41.10	-2	89	-2.23%
2022/12/06	3	42.40	0	0.00	42.40	3	76	3.90%
2022/11/30	0	0.00	0.3	42.13	42.40	-0.3	72	-0.44%
2022/11/29	0	0.00	1	41.50	41.50	-1	71	-1.40%
2022/11/17	1	40.55	1	40.20	40.70	0	61	0.00%
2022/11/10	0	0.00	2	40.40	40.25	-2	73	-2.71%
2022/11/03	0	0.00	2	40.98	41.30	-2	73	-2.73%
2022/10/28	1	40.55	0	0.00	40.45	1	73	1.36%
2022/10/27	0	0.00	2	40.50	40.00	-2	73	-2.73%
2022/10/25	0	39.50	0	0.00	39.35	0	71	0.03%
2022/10/20	0.2	38.50	3.1	38.34	38.40	-2.9	70	-4.10%
2022/10/13	0	0.00	2	37.00	37.00	-2	71	-2.82%
2022/10/11	0	36.90	0	0.00	37.15	0	70	0.03%
2022/10/05	4	38.75	0	0.00	38.05	4	72	5.55%
2022/09/30	0	0.00	3	38.12	38.55	-3	77	-3.88%
2022/09/28	0	0.00	0.1	38.15	38.10	-0.1	81	-0.16%
2022/09/26	0	0.00	0.3	37.68	38.10	-0.3	83	-0.37%
2022/09/21	0	39.65	0.4	39.60	39.00	-0.3	84	-0.41%
2022/09/19	0	0.00	0.1	40.30	39.90	-0.1	85	-0.07%
2022/09/08	2	39.18	0.2	39.20	39.15	1.8	96	1.91%
2022/09/06	1	39.80	0	0.00	40.00	1	97	1.03%
2022/09/05	0	0.00	1	40.20	40.40	-1	100	-1.00%
2022/08/17	0	0.00	0.6	43.56	43.50	-0.6	145	-0.42%
2022/08/15	0	0.00	2	41.70	41.40	-2	150	-1.33%
2022/08/08	0	40.00	4	39.94	41.15	-4	155	-2.55%
2022/08/03	0	0.00	1	39.85	39.60	-1	160	-0.62%
2022/08/02	0.2	39.90	0	0.00	40.10	0.2	161	0.12%
2022/07/29	0	0.00	3	41.00	41.05	-3	165	-1.81%
2022/07/28	0	40.80	0	0.00	40.85	0	167	0.00%
2022/07/27	0	0.00	5	41.00	41.00	-5	168	-2.97%
2022/07/19	2	41.75	0	0.00	41.30	2	217	0.92%
2022/07/18	3	41.37	0	0.00	41.65	3	232	1.29%
2022/07/12	0	39.90	0	0.00	38.60	0	271	0.01%
2022/07/08	4	41.83	0	0.00	41.90	4	308	1.30%
2022/07/07	1	42.00	0	0.00	42.00	1	334	0.30%
2022/07/01	0	0.00	2	41.70	41.90	-2	506	-0.39%
2022/06/28	1	44.65	0	0.00	44.80	1	521	0.19%
2022/06/10	0	0.00	1	48.35	48.60	-1	515	-0.19%
2022/06/09	1	49.30	0	0.00	48.80	1	515	0.19%
2022/06/06	0	0.00	1	47.10	46.80	-1	504	-0.20%
2022/05/26	1	47.70	0	0.00	47.35	1	512	0.20%
2022/05/25	1	47.65	1	48.85	47.85	0	506	0.00%
2022/05/24	0	0.00	1	45.50	45.45	-1	499	-0.20%
2022/05/23	2	46.60	2	47.10	46.80	0	498	0.00%
2022/05/10	0	0.00	5	42.01	42.90	-5	499	-1.00%
2022/05/05	0	0.00	2	45.45	45.65	-2	508	-0.39%
2022/05/04	0	0.00	15	44.59	44.55	-15	509	-2.94%
2022/04/29	0	0.00	1	45.35	45.20	-1	516	-0.19%
2022/04/28	20	45.50	0	0.00	45.00	20	520	3.84%
2022/04/27	5.1	44.99	0	0.00	44.60	5.1	521	0.97%
2022/04/26	6	47.65	3	47.27	46.70	3	537	0.56%
2022/04/25	8	49.62	6	49.10	48.55	2	530	0.38%
2022/04/22	2	54.00	1	54.90	53.50	1	508	0.20%
2022/04/21	3	52.73	11	52.32	53.00	-8	500	-1.60%
2022/04/20	9	53.77	5	53.70	53.30	4	501	0.80%
2022/04/19	2	51.80	2	52.40	51.60	0	499	0.00%
2022/04/18	6	52.11	8.1	51.62	51.20	-2	520	-0.39%
2022/04/15	1	51.60	1	51.80	52.10	0	553	0.00%
2022/04/14	11.1	54.71	8	55.41	52.70	3.1	636	0.48%
2022/04/13	5	54.10	7	54.56	55.30	-2	638	-0.31%
2022/04/12	1	50.60	1	52.00	50.30	0	626	0.00%
2022/04/11	5	54.40	6	52.77	52.00	-1	648	-0.15%
2022/04/08	28.5	54.44	17	54.79	54.20	11.5	744	1.54%
2022/04/07	11	54.44	3	55.13	56.10	8	714	1.12%
2022/04/06	0	0.00	2	50.90	51.00	-2	660	-0.30%
2022/03/29	1	43.70	0	0.00	43.65	1	680	0.15%
2022/03/28	0	43.55	0	0.00	43.70	0	697	0.00%
2022/03/23	0	0.00	0	44.50	44.25	0	980	0.00%
2022/03/21	0	0.00	0.2	44.00	44.10	-0.2	1,055	-0.02%
2022/03/17	0	0.00	0.4	44.21	44.45	-0.4	1,063	-0.04%
2022/03/16	0	0.00	1	43.20	43.15	-1	1,061	-0.09%
2022/03/15	1.5	42.86	1	43.05	42.25	0.5	1,060	0.04%
2022/03/14	0	44.30	2	44.20	44.15	-2	1,056	-0.19%
2022/03/10	2	46.00	0	0.00	46.20	2	1,052	0.19%
2022/03/08	0.1	44.60	0	0.00	45.55	0.1	1,047	0.01%
2022/03/07	1.1	45.06	0	0.00	46.20	1.1	1,042	0.10%
2022/03/03	1	48.25	2.1	48.25	48.15	-1.1	1,036	-0.11%
2022/02/25	0.1	46.55	2	47.40	47.45	-1.9	1,026	-0.19%
2022/02/24	0	0.00	1	48.65	46.90	-1	1,022	-0.10%
2022/02/21	1	48.90	1	48.95	48.95	0	1,013	0.00%
2022/02/17	1	50.40	2	49.80	49.40	-1	1,008	-0.10%
2022/02/10	2.1	51.51	2	51.40	51.20	0.1	994	0.01%
2022/02/09	12	53.87	12	52.57	52.20	0	989	0.00%
2022/01/26	0.1	50.40	0	0.00	50.10	0.1	973	0.01%
2022/01/25	0.1	51.30	0	0.00	50.30	0.1	970	0.01%
2022/01/21	0	53.30	0.1	53.40	52.70	0	960	0.00%
2022/01/20	0.1	53.10	0	0.00	53.00	0.1	953	0.01%
2022/01/19	3.2	55.07	1	54.60	53.60	2.2	947	0.23%
2022/01/18	1.1	53.12	1	52.80	52.80	0.1	923	0.01%
2022/01/17	0.3	53.64	0	0.00	53.60	0.3	920	0.03%
2022/01/13	0	0.00	1	56.50	55.00	-1	906	-0.11%
2022/01/12	1	55.50	3	54.10	56.10	-2	900	-0.22%
2022/01/11	4	56.63	5	59.33	55.60	-1	883	-0.12%
2022/01/10	6.1	63.80	3	61.67	61.00	3.1	850	0.36%
2022/01/07	28	65.80	32	64.72	63.80	-4	811	-0.49%
2022/01/06	14	62.94	9	63.17	61.80	5	721	0.69%
2022/01/05	3	61.60	2	61.90	60.80	1	683	0.15%
2022/01/04	3	62.80	3	63.27	63.50	0	667	0.00%
2022/01/03	30.2	68.04	69	67.53	65.30	-38.8	636	-6.09%
2021/12/30	6	64.15	18	63.42	65.00	-12	517	-2.32%
2021/12/29	11	59.13	0	0.00	59.10	11	458	2.41%
2021/12/28	2	59.00	0	0.00	58.50	2	453	0.44%
2021/12/27	1	59.50	0	0.00	59.10	1	447	0.22%
2021/12/24	13	60.25	4	60.83	60.40	9	438	2.05%
2021/12/23	24	62.68	1	65.00	61.40	23	424	5.42%
2021/12/22	20	63.58	12	63.57	63.90	8	408	1.96%
2021/12/21	11	65.27	24	67.26	64.80	-13	390	-3.33%
2021/12/20	51.2	71.62	46	71.51	68.00	5.2	312	1.66%
2021/12/17	7	66.27	39	63.37	67.50	-32	183	-17.41%
2021/12/16	35	61.53	8	61.80	61.40	27	105	25.52%
2021/12/15	28.1	63.58	4	63.78	64.00	24.1	85	28.28%
2021/12/14	6	58.08	5	57.96	58.60	1	30	3.30%
2021/11/01	1	53.50	0	0.00	54.20	1	33	3.02%
2021/09/13	0	0.00	6	56.02	56.80	-6	47	-12.51%
2021/09/08	0	0.00	3	55.20	54.10	-3	48	-6.15%
2021/08/25	1	51.60	0	0.00	51.80	1	51	1.96%
2021/08/17	0	0.00	2	53.00	50.00	-2	52	-3.80%
2021/08/02	0	0.00	2	61.50	62.00	-2	79	-2.50%
2021/07/12	1	62.20	0	0.00	62.00	1	102	0.97%
2021/07/09	1	62.40	0	0.00	62.50	1	103	0.96%
2021/07/08	6	63.30	0	0.00	63.00	6	107	5.57%
2021/06/29	0	0.00	2	64.50	64.50	-2	146	-1.36%
2021/06/28	2	65.95	0	0.00	65.60	2	152	1.31%
2021/06/22	0	0.00	4	63.48	63.80	-4	149	-2.68%
2021/05/28	3	65.03	0	0.00	64.60	3	177	1.69%
2021/05/24	0	0.00	1	65.20	65.00	-1	180	-0.55%
2021/05/21	0	0.00	0	66.00	65.60	0	181	-0.01%
2021/05/19	0	0.00	1	68.50	65.10	-1	180	-0.55%
2021/05/17	3	67.17	1	67.40	67.00	2	177	1.14%
2021/05/12	0	0.00	3	61.30	61.30	-3	168	-1.78%
2021/05/11	1	65.80	0	0.00	65.90	1	163	0.61%
2021/05/05	1	69.10	0	0.00	69.10	1	161	0.62%
2021/05/04	0	0.00	2	71.10	70.10	-2	160	-1.24%
2021/05/03	1	75.80	0	0.00	74.50	1	158	0.63%
2021/04/28	0	0.00	3	79.50	78.40	-3	160	-1.87%
2021/04/23	3	80.27	5	80.64	78.90	-2	159	-1.25%
2021/04/16	0	0.00	4	79.00	78.50	-4	154	-2.59%
2021/04/15	0	0.00	8	79.00	78.60	-8	156	-5.12%
2021/04/14	3	78.40	0	78.80	78.30	3	157	1.90%
2021/04/12	5	81.88	0	0.00	82.00	5	157	3.17%
2021/04/09	1.2	85.80	0	0.00	86.00	1.2	153	0.78%
2021/04/08	3	85.63	0	85.60	85.80	3	158	1.88%
2021/04/06	0	0.00	1	82.20	82.10	-1	164	-0.61%
2021/04/01	1	83.90	2	84.05	84.50	-1	163	-0.61%
2021/03/31	1	79.50	1	79.80	81.10	0	155	0.00%
2021/03/25	2	78.50	1	78.50	78.60	1	147	0.68%
2021/03/23	0	0.00	1	78.90	79.30	-1	145	-0.69%
2021/03/22	2	78.55	0	0.00	80.00	2	143	1.39%
2021/03/18	3	77.80	2	79.05	77.70	1	138	0.72%
2021/03/17	2	74.45	0	0.00	74.40	2	133	1.50%
2021/03/16	1	74.20	0	0.00	74.10	1	133	0.75%
2021/03/15	2	74.50	0	0.00	74.70	2	134	1.49%
2021/03/11	1	76.70	0	0.00	76.70	1	134	0.74%
2021/03/09	1	77.60	0	0.00	76.50	1	133	0.75%
2021/03/08	1	78.52	4	80.10	79.10	-3	132	-2.23%
2021/03/05	3	76.57	0	0.00	75.60	3	126	2.36%
2021/03/04	2	77.50	0	0.00	78.40	2	128	1.56%
2021/03/03	1	76.70	1	76.60	78.40	0	127	0.00%
2021/02/23	0	0.00	2	76.50	76.70	-2	130	-1.53%
2021/02/22	0	0.00	1	75.00	75.00	-1	135	-0.74%
2021/02/17	0	0.00	2	74.00	73.50	-2	135	-1.48%
2021/02/05	1	72.30	0	0.00	72.30	1	134	0.75%
2021/01/29	1	71.90	0	0.00	71.90	1	139	0.72%
2021/01/22	1	75.10	1	75.90	75.50	0	137	0.00%
2021/01/20	0	0.00	2	75.05	75.00	-2	134	-1.48%
2021/01/18	2	73.95	0	0.00	74.30	2	132	1.51%
2021/01/14	1	72.40	0	0.00	73.20	1	129	0.77%
2021/01/11	3	75.70	1	75.70	75.80	2	126	1.58%
2021/01/06	1	74.50	1	78.00	74.50	0	120	0.00%
2021/01/05	2	77.85	0	0.00	77.70	2	117	1.71%
2021/01/04	1	77.10	1	78.00	77.50	0	113	0.00%
2020/12/31	7	78.37	10	77.38	76.90	-3	109	-2.75%
2020/12/30	3	75.27	4	76.63	77.50	-1	95	-1.05%
2020/12/29	1	70.50	0	0.00	70.50	1	79	1.26%
2020/12/11	2	70.30	0	0.00	70.20	2	76	2.60%
2020/12/09	1	72.60	0	0.00	71.50	1	74	1.34%
2020/11/30	0	0.00	1	75.00	74.80	-1	71	-1.40%
2020/11/23	1	73.60	0	0.00	72.80	1	66	1.51%
2020/11/20	1	73.00	2	73.75	73.50	-1	63	-1.58%
2020/11/19	4	71.35	4	70.85	71.60	0	58	0.00%
2020/11/18	1	69.00	0	0.00	69.60	1	53	1.87%
2020/11/17	1	68.30	0	0.00	68.60	1	52	1.89%
2020/11/13	1	68.80	0	0.00	68.70	1	55	1.81%
2020/11/10	0	0.00	1	67.10	65.50	-1	54	-1.83%
2020/11/05	0	0.00	1	61.50	62.10	-1	49	-2.00%
2020/10/22	1	61.40	1	60.40	61.10	0	59	0.00%
2020/10/20	1	59.80	0	0.00	60.20	1	65	1.54%
2020/09/18	0	0.00	1	61.50	64.00	-1	120	-0.83%
2020/09/16	1	62.40	0	0.00	62.10	1	139	0.72%
2020/08/19	0	0.00	5	62.86	62.10	-5	213	-2.34%
2020/08/14	0	0.00	7	62.90	62.80	-7	217	-3.22%
2020/08/13	0	0.00	2	63.30	62.90	-2	217	-0.92%
2020/08/11	1	63.20	1	63.60	62.90	0	224	0.00%
2020/08/10	1	63.50	1	62.90	62.90	0	225	0.00%
2020/08/04	1	63.60	0	0.00	63.50	1	230	0.43%
2020/07/31	0	0.00	2	62.50	64.00	-2	238	-0.84%
2020/07/28	10	61.39	3	62.00	61.70	7	245	2.85%
2020/07/24	0	0.00	15	63.47	63.30	-15	256	-5.84%
2020/07/20	1	66.10	1	68.10	68.00	0	268	0.00%
2020/07/17	0	0.00	1	70.80	68.90	-1	268	-0.37%
2020/07/15	7	70.13	0	0.00	69.80	7	273	2.56%
2020/07/10	0	0.00	2	72.00	71.20	-2	278	-0.72%
2020/07/07	1	72.60	0.3	80.40	71.30	0.7	295	0.23%
2020/07/06	8.2	73.76	1	73.80	73.10	7.2	297	2.42%
2020/07/02	5	75.00	1	74.80	74.50	4	308	1.30%
2020/07/01	1	73.60	0	0.00	73.50	1	308	0.32%
2020/06/30	0.1	73.30	0	0.00	72.10	0.1	317	0.04%
2020/06/29	4	72.68	1.2	73.68	72.20	2.8	316	0.89%
2020/06/23	0	0.00	1	72.90	73.80	-1	310	-0.32%
2020/06/22	1	75.50	3	73.47	75.50	-2	298	-0.67%
2020/06/19	0	0.00	2	68.95	68.70	-2	279	-0.72%
2020/06/11	0	0.00	1	65.10	63.90	-1	284	-0.35%
2020/06/10	0	0.00	8	66.50	66.00	-8	292	-2.74%
2020/06/09	8	66.29	1	65.50	65.80	7	301	2.32%
2020/06/08	1	67.00	1	66.30	66.30	0	310	0.00%
2020/06/05	1	65.80	1	65.20	65.70	0	308	0.00%
2020/06/03	3	65.00	2	64.70	64.50	1	317	0.32%
2020/05/28	3	67.57	1	65.00	64.30	2	323	0.62%
2020/05/27	1	64.60	0	0.00	64.60	1	315	0.32%
2020/05/14	0	0.00	2	65.90	64.90	-2	345	-0.58%
2020/05/13	1	66.80	0	0.00	66.30	1	361	0.28%
2020/05/12	1	66.10	0	0.00	66.30	1	362	0.28%
2020/05/11	0	0.00	1	68.20	67.70	-1	361	-0.28%
2020/05/08	0	0.00	1	67.00	66.90	-1	362	-0.28%
2020/05/07	3	66.23	0	0.00	66.30	3	360	0.83%
2020/05/06	1	64.20	0	0.00	63.80	1	364	0.27%
2020/04/29	0	0.00	1	63.00	64.20	-1	374	-0.27%
2020/04/28	0	0.00	4	60.43	59.80	-4	373	-1.07%
2020/04/27	1	59.30	3	60.53	60.10	-2	381	-0.52%
2020/04/24	1	59.20	0	0.00	58.50	1	377	0.27%
2020/04/17	0	0.00	1	57.50	57.40	-1	374	-0.27%
2020/04/16	1	56.80	0	0.00	57.90	1	376	0.27%
2020/04/13	1	57.60	6	59.82	58.10	-5	375	-1.33%
2020/04/10	11	58.88	1	60.00	56.50	10	370	2.70%
2020/04/07	0	0.00	1	55.80	55.50	-1	382	-0.26%
2020/04/06	1	49.55	3	50.10	51.80	-2	371	-0.54%
2020/04/01	3	50.70	2	49.93	51.00	1	366	0.27%
2020/03/31	0	0.00	2	46.80	46.80	-2	357	-0.56%
2020/03/30	0.2	45.95	1	45.80	46.10	-0.8	365	-0.22%
2020/03/27	3	46.00	0	0.00	46.00	3	365	0.82%
2020/03/18	1	45.50	0	0.00	44.50	1	361	0.28%
2020/03/17	1	42.80	1	44.00	44.00	0	372	0.00%
2020/03/16	1	51.80	1	51.00	46.85	0	368	0.00%
2020/03/12	1	58.80	1	57.80	55.60	0	352	0.00%
2020/03/11	3	65.00	3	63.53	61.70	0	346	0.00%
2020/03/10	4	62.65	6	63.05	64.00	-2	348	-0.57%
2020/03/09	1	70.40	1.3	69.84	66.70	-0.3	343	-0.08%
2020/03/06	1	71.90	3	71.73	71.90	-2	338	-0.59%
2020/03/05	1	74.10	0	0.00	74.10	1	341	0.29%
2020/03/03	1	74.00	1	74.80	73.90	0	342	0.00%
2020/02/25	1	78.80	1	77.70	77.70	0	348	0.00%
2020/02/17	9	81.80	30	82.80	80.80	-21	362	-5.79%
2020/02/14	27	79.83	4	77.60	80.20	23	348	6.60%
2020/02/13	0	0.00	1	75.20	74.50	-1	337	-0.30%
2020/02/11	3	74.83	1	74.80	74.50	2	352	0.57%
2020/02/07	2	76.50	0	0.00	74.50	2	372	0.54%
2020/02/03	3	71.47	3	71.40	70.80	0	396	0.00%
2020/01/31	1	79.70	0	0.00	78.40	1	393	0.25%
2020/01/30	1	85.70	1	86.00	80.10	0	401	0.00%
2020/01/16	1	84.80	1	84.80	84.80	0	407	0.00%
2020/01/15	1	86.00	1	86.50	85.60	0	409	0.00%
2020/01/14	1	85.50	1	86.20	85.90	0	406	0.00%
2020/01/10	2	84.25	2	85.40	84.20	0	420	0.00%
2020/01/08	1	83.80	1	83.00	83.00	0	425	0.00%
2020/01/02	1	89.20	3	89.23	87.20	-2	474	-0.42%
2019/12/31	3	86.70	2	88.00	87.50	1	511	0.20%
2019/12/30	1	85.10	1	84.80	84.80	0	503	0.00%
2019/12/23	0	0.00	1	82.60	82.60	-1	586	-0.17%
2019/12/16	2	85.15	1	85.00	85.00	1	839	0.12%
2019/12/13	0	0.00	1	85.70	84.90	-1	859	-0.12%
2019/12/12	3	87.47	1	86.80	86.80	2	891	0.22%
2019/12/10	1	86.20	1	85.90	86.10	0	880	0.00%
2019/12/09	0	0.00	1	86.80	86.90	-1	883	-0.11%
2019/12/06	2	85.45	0	0.00	86.20	2	891	0.22%
2019/12/05	2	85.00	2	84.60	84.80	0	895	0.00%
2019/12/04	2	81.60	0	0.00	81.90	2	913	0.22%
2019/12/03	1	81.50	2	82.95	83.20	-1	963	-0.10%
2019/12/02	4	81.45	4	82.25	82.00	0	1,004	0.00%
2019/11/28	0	0.00	1	86.50	86.50	-1	1,030	-0.10%
2019/11/26	1	87.50	4	88.75	88.20	-3	1,034	-0.29%
2019/11/25	1	87.50	1	87.50	87.30	0	1,039	0.00%
2019/11/22	1	87.20	2	87.15	86.90	-1	1,057	-0.09%
2019/11/21	3	87.07	1	86.40	86.70	2	1,064	0.19%
2019/11/19	2	87.45	3	87.07	86.90	-1	1,090	-0.09%
2019/11/18	1	85.20	2.1	85.49	84.90	-1.1	1,091	-0.10%
2019/11/15	3	85.20	5.2	85.26	85.50	-2.2	1,096	-0.20%
2019/11/14	1	87.90	2	86.75	86.20	-1	1,109	-0.09%
2019/11/12	7	87.76	0	0.00	88.60	7	1,118	0.63%
2019/11/11	5	88.44	1	88.20	85.40	4	1,134	0.35%
2019/11/08	0	0.00	2	89.60	89.20	-2	1,170	-0.17%
2019/11/07	12	89.98	8	90.14	89.20	4	1,217	0.33%
2019/11/06	2	89.70	2	89.05	89.00	0	1,224	0.00%
2019/11/05	2	89.35	4	89.70	89.50	-2	1,296	-0.15%
2019/11/04	2	89.00	0	0.00	88.70	2	1,303	0.15%
2019/11/01	0	0.00	1	90.80	90.80	-1	1,303	-0.08%
2019/10/31	1	87.80	2	88.60	86.40	-1	1,307	-0.08%
2019/10/29	5	88.04	13	89.46	86.70	-8	1,339	-0.60%
2019/10/28	1	91.60	4	91.30	91.20	-3	1,336	-0.22%
2019/10/25	0	0.00	2	94.30	93.00	-2	1,341	-0.15%
2019/10/24	10	91.98	1	91.60	93.80	9	1,343	0.67%
2019/10/23	1	92.80	12	92.51	91.60	-11	1,350	-0.81%
2019/10/22	0	0.00	2	92.75	92.30	-2	1,360	-0.15%
2019/10/21	2	92.65	1	92.90	92.80	1	1,404	0.07%
2019/10/18	2	93.70	4.1	94.39	94.00	-2.1	1,426	-0.15%
2019/10/17	1	92.00	2	91.90	91.30	-1	1,452	-0.07%
2019/10/15	2	92.80	7.1	93.12	92.80	-5.1	1,494	-0.34%
2019/10/14	3	92.00	3	91.20	93.00	0	1,537	0.00%
2019/10/09	3	97.47	2	98.15	96.70	1	1,574	0.06%
2019/10/08	7	98.70	5	99.62	97.50	2	1,571	0.13%
2019/10/07	7	100.01	9	99.82	99.50	-2	1,564	-0.13%
2019/10/04	3	108.83	3	110.17	110.50	0	1,521	0.00%
2019/10/03	0	0.00	11	108.59	110.00	-11	1,524	-0.72%
2019/10/02	34	112.10	17	111.41	109.00	17	1,529	1.11%
2019/10/01	9	108.33	5	109.90	109.00	4	1,546	0.26%
2019/09/27	5	109.30	12	107.83	109.50	-7	1,543	-0.45%
2019/09/26	2	107.00	0	0.00	106.50	2	1,538	0.13%
2019/09/25	13	109.08	7	108.29	109.00	6	1,536	0.39%
2019/09/24	20	107.83	9	108.28	110.00	11	1,496	0.74%
2019/09/23	16	109.31	32	108.94	109.00	-16	1,462	-1.09%
2019/09/20	22	106.82	20	107.58	104.50	2	1,410	0.14%
2019/09/19	30	107.03	39	105.05	109.00	-9	1,371	-0.66%
2019/09/18	10	99.63	16	98.79	100.00	-6	1,311	-0.46%
2019/09/17	8	98.93	5	99.96	97.20	3	1,302	0.23%
2019/09/16	0	0.00	3	94.30	94.20	-3	1,281	-0.23%
2019/09/12	6	94.58	0	0.00	94.20	6	1,297	0.46%
2019/09/11	0	0.00	1	95.00	94.70	-1	1,348	-0.07%
2019/09/10	0	0.00	2	94.80	94.50	-2	1,406	-0.14%
2019/09/09	0	0.00	0	95.80	95.80	0	1,450	0.00%
2019/09/06	13	98.77	24	99.18	97.20	-11	1,490	-0.74%
2019/09/05	30	101.62	21	101.41	99.20	9	1,584	0.57%
2019/09/04	23	100.89	20	101.33	102.00	3	1,601	0.19%
2019/09/03	1	97.70	0	0.00	97.10	1	1,590	0.06%
2019/09/02	6	99.78	5	99.50	98.50	1	1,600	0.06%
2019/08/30	1	97.50	3	96.43	96.30	-2	1,573	-0.13%
2019/08/29	1	95.90	1	96.40	95.90	0	1,570	0.00%
2019/08/28	4	97.03	3	97.50	96.70	1	1,564	0.06%
2019/08/27	1	98.00	11	97.66	96.50	-10	1,554	-0.64%
2019/08/23	5	97.16	3	97.00	96.20	2	1,530	0.13%
2019/08/22	1	92.30	2	92.30	92.40	-1	1,505	-0.07%
2019/08/21	3	91.83	1	92.10	91.70	2	1,500	0.13%
2019/08/20	2	92.05	3	91.57	91.70	-1	1,490	-0.07%
2019/08/19	4	90.70	33	91.97	90.60	-29	1,481	-1.96%
2019/08/16	1	94.20	0	0.00	93.60	1	1,466	0.07%
2019/08/15	2	93.30	0	0.00	93.70	2	1,465	0.14%
2019/08/14	3	96.57	1	94.90	93.70	2	1,452	0.14%
2019/08/13	9	98.13	10	98.10	97.20	-1	1,429	-0.07%
2019/08/12	21	102.42	16	102.29	105.00	5	1,383	0.36%
2019/08/08	26	99.41	17	99.42	98.30	9	1,339	0.67%
2019/08/07	42	99.30	37	99.07	97.20	5	1,320	0.38%
2019/08/06	11	94.02	18	89.90	96.20	-7	1,245	-0.56%
2019/08/05	3	95.00	3	94.77	93.80	0	1,230	0.00%
2019/08/02	15	97.27	14	98.55	96.30	1	1,222	0.08%
2019/08/01	1	96.80	0	0.00	100.00	1	1,203	0.08%
2019/07/31	10	96.66	2	96.30	97.50	8	1,181	0.68%
2019/07/30	3	94.70	7	93.73	93.10	-4	1,163	-0.34%
2019/07/29	4	97.40	1	97.60	95.00	3	1,158	0.26%
2019/07/26	2	97.80	2	97.10	98.00	0	1,151	0.00%
2019/07/25	5	97.50	6	98.00	96.60	-1	1,142	-0.09%
2019/07/24	8	96.74	9	97.58	96.60	-1	1,129	-0.09%
2019/07/23	8	99.89	5	100.48	97.30	3	1,115	0.27%
2019/07/22	3	97.27	3	96.70	98.80	0	1,068	0.00%
2019/07/19	7	96.13	4	96.53	94.40	3	1,042	0.29%
2019/07/18	3	94.60	6	94.43	94.50	-3	999	-0.30%
2019/07/17	19	96.66	16	96.03	95.20	3	984	0.30%
2019/07/16	30	95.00	25	95.82	96.00	5	943	0.53%
2019/07/15	9	91.54	20	93.78	95.90	-11	888	-1.24%
2019/07/12	1	87.70	1	86.90	87.20	0	825	0.00%
2019/07/11	1	86.90	2	87.35	86.90	-1	818	-0.12%
2019/07/10	3.3	87.48	12	87.38	87.30	-8.7	808	-1.08%
2019/07/09	1	88.30	1	89.10	87.70	0	801	0.00%
2019/07/08	2.1	88.60	1	89.30	88.50	1.1	789	0.13%
2019/07/05	28	89.61	17	89.64	87.50	11	773	1.42%
2019/07/03	2	85.75	2	86.55	86.40	0	705	0.00%
2019/07/02	1	81.80	2	82.45	82.70	-1	686	-0.15%
2019/06/28	1	81.30	1	81.20	81.20	0	671	0.00%
2019/06/27	2	83.50	2	82.60	82.20	0	667	0.00%
2019/06/26	2	82.40	1	81.70	82.90	1	659	0.15%
2019/06/25	2	83.10	5	82.40	81.50	-3	652	-0.46%
2019/06/24	7	81.44	4	80.43	82.10	3	641	0.47%
2019/06/21	2	81.55	1	80.50	80.10	1	628	0.16%
2019/06/20	0.2	82.50	2	83.70	83.00	-1.8	609	-0.29%
2019/06/19	26	82.28	9	83.39	84.70	17	590	2.88%
2019/06/18	10	85.75	3	83.93	83.70	7	535	1.31%
2019/06/17	13	92.73	9	94.04	92.90	4	472	0.85%
2019/06/14	11	92.89	39	92.76	93.10	-28	417	-6.70%
2019/06/13	71	94.02	36	93.95	93.50	35	369	9.47%
2019/06/12	21	84.79	16	84.29	88.20	5	250	1.99%
2019/06/11	6	82.97	2	82.80	80.20	4	182	2.19%
2019/06/10	4	78.75	1	80.80	80.90	3	150	2.00%
2019/06/04	1	73.50	0	0.00	73.90	1	137	0.73%
2019/05/31	0	0.00	1	77.50	76.40	-1	135	-0.74%
2019/05/29	1	74.10	1	74.30	74.30	0	135	0.00%
2019/05/28	1	71.90	1	72.70	74.70	0	134	0.00%
2019/05/24	0	0.00	1	75.30	73.70	-1	132	-0.76%
2019/05/23	3	74.60	1	74.00	73.90	2	131	1.52%
2019/05/22	6	75.22	4	73.68	75.00	2	126	1.58%
2019/05/21	1	76.60	0	0.00	77.20	1	121	0.82%
2019/05/17	1	77.70	1	77.80	78.30	0	120	0.00%
2019/05/16	3	78.53	1	78.40	79.80	2	119	1.67%
2019/05/15	2	77.65	3	76.90	79.80	-1	109	-0.91%
2019/05/14	1	71.90	0	0.00	73.40	1	101	0.98%
2019/05/07	2	74.30	1	75.20	75.50	1	87	1.14%
2019/05/06	0	0.00	4	75.50	76.00	-4	83	-4.82%
2019/05/03	2	70.70	0	0.00	72.30	2	75	2.66%
2019/04/09	2	67.40	0	0.00	67.10	2	94	2.11%
2019/03/21	0	0.00	2	63.70	63.70	-2	111	-1.80%
2019/03/20	0	0.00	2	64.60	64.60	-2	113	-1.75%
2019/03/19	0	0.00	2	65.20	65.00	-2	115	-1.74%
2019/03/14	0	0.00	3	66.70	67.00	-3	122	-2.44%
2019/03/11	1	64.50	0	0.00	64.50	1	120	0.83%
2019/03/05	1	68.20	0	0.00	66.00	1	111	0.90%
2019/03/04	1	62.90	0	0.00	68.50	1	108	0.93%
2019/02/25	0	0.00	10	61.55	60.70	-10	100	-9.94%
2019/02/19	4	60.90	0	0.00	60.90	4	98	4.07%
2019/02/18	3	60.80	0	0.00	60.60	3	97	3.09%
2019/01/28	3	58.80	0	0.00	58.70	3	89	3.35%
2019/01/25	0	0.00	1	59.10	58.70	-1	89	-1.12%
2019/01/23	3	60.00	2	60.05	60.70	1	88	1.13%
2019/01/22	4	60.50	0	0.00	60.50	4	88	4.51%
2019/01/18	1	58.80	0	0.00	59.30	1	87	1.14%
2019/01/15	0	0.00	1	59.60	60.00	-1	85	-1.16%
2019/01/10	1	59.00	1	62.50	59.00	0	82	0.00%
2019/01/09	0	0.00	4	66.00	62.90	-4	78	-5.09%
2019/01/04	1	62.50	0	0.00	62.30	1	68	1.46%
2019/01/03	1	63.30	0	0.00	62.60	1	69	1.44%
2019/01/02	3	61.90	0	0.00	63.20	3	66	4.48%
2018/12/28	2	60.60	0	0.00	60.80	2	62	3.20%
2018/12/10	0	0.00	3	51.97	52.00	-3	34	-8.79%
2018/12/06	1	44.65	2	46.30	44.65	-1	27	-3.68%
2018/12/05	2	46.50	0	0.00	46.60	2	27	7.36%
2018/11/29	0	0.00	1	43.80	44.00	-1	29	-3.41%
2018/10/19	1	40.10	0	0.00	41.00	1	67	1.49%
2018/10/15	1	40.45	0	0.00	41.05	1	68	1.46%
2018/10/11	1	43.80	12	43.02	42.95	-11	67	-16.28%
2018/10/08	0	0.00	2	47.40	47.55	-2	66	-3.02%
2018/10/05	2	47.83	6	48.46	48.00	-4	66	-6.00%
2018/10/04	7	50.00	0	0.00	49.50	7	66	10.55%
2018/10/02	2	51.20	0	0.00	50.70	2	66	3.02%
2018/10/01	3	51.00	0	0.00	51.00	3	65	4.55%
2018/09/21	1	49.25	0	0.00	49.60	1	64	1.55%
2018/09/19	4	50.00	0	0.00	50.70	4	64	6.21%
2018/08/10	0	0.00	0.1	52.00	52.30	-0.1	49	-0.10%
2018/08/09	1	54.40	1	52.50	52.70	0	46	0.00%
2018/08/08	0	0.00	1	53.90	53.70	-1	42	-2.34%
2018/08/07	1	47.00	1	49.70	51.10	0	36	0.00%
2018/08/06	0	0.00	3	45.40	46.50	-3	31	-9.53%
2018/08/03	0	0.00	2	43.80	43.60	-2	29	-6.69%
2018/07/23	2	45.10	0	0.00	44.90	2	31	6.42%
2018/07/05	0	0.00	10	45.00	45.05	-10	43	-22.88%
2018/06/29	1	47.05	0	0.00	47.25	1	43	2.28%
2018/06/28	3	46.92	0	0.00	46.90	3	43	6.82%
2018/06/27	6	46.93	0	0.00	46.90	6	43	13.70%
2018/06/15	0	0.00	2	47.10	46.80	-2	42	-4.71%
2018/06/14	1	47.30	0	0.00	47.30	1	42	2.35%
2018/06/07	0	0.00	1	46.50	46.80	-1	42	-2.36%
2018/06/06	2	48.10	0	0.00	48.10	2	42	4.75%
2018/06/04	0	0.00	3	46.72	46.95	-3	42	-7.11%
2018/05/28	0	0.00	1	47.35	47.40	-1	43	-2.30%
2018/05/21	4	49.00	0	0.00	49.00	4	44	8.90%
2018/05/17	1.1	51.14	0	0.00	50.20	1.1	44	2.36%
2018/04/23	0	0.00	1	45.50	45.50	-1	30	-3.31%
2018/03/08	0	0.00	3	52.10	50.50	-3	29	-10.24%
2018/03/06	0	0.00	3	50.80	51.40	-3	28	-10.61%
2018/02/23	6	52.22	0	0.00	51.30	6	31	19.00%