傳奇 (4994)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
133.5
漲跌
▲2.5
漲幅
+1.91%
成交量
303張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	134.50	141.50	-2	736	-0.27%
2024/05/06	2	129.00	0	0.00	129.00	2	689	0.29%
2024/04/30	0	0.00	0.1	126.00	133.50	-0.1	656	-0.02%
2024/04/29	0.1	124.00	0	0.00	129.50	0.1	610	0.02%
2024/04/24	0	0.00	1	126.50	118.00	-1	582	-0.17%
2024/04/08	1	124.50	0	0.00	127.00	1	481	0.21%
2024/04/01	1	124.00	1	121.50	120.50	0	453	0.00%
2024/03/13	1	123.50	2	120.75	124.00	-1	347	-0.29%
2024/03/12	1	115.00	0	0.00	117.50	1	295	0.34%
2024/02/23	0	0.00	0.1	76.50	77.10	-0.1	155	-0.04%
2024/01/31	0.2	62.50	0	0.00	62.10	0.2	89	0.22%
2024/01/30	0.1	61.80	0	0.00	62.90	0.1	89	0.11%
2024/01/22	0.1	61.50	0	0.00	60.90	0.1	84	0.06%
2023/12/12	0.1	63.00	0	0.00	62.30	0.1	125	0.06%
2023/12/05	0	64.40	0	0.00	64.50	0	125	0.03%
2023/12/01	0	0.00	1	68.70	65.80	-1	120	-0.83%
2023/11/30	1	64.50	0	0.00	64.50	1	106	0.94%
2023/11/22	0.1	62.10	0	0.00	61.80	0.1	98	0.09%
2023/11/03	0	62.90	0	0.00	62.70	0	114	0.01%
2023/10/16	0	61.40	0	0.00	61.00	0	187	0.02%
2023/09/06	0	42.60	0	0.00	41.85	0	489	0.00%
2023/09/05	0	0.00	5	42.87	42.65	-5	497	-1.01%
2023/09/04	0	43.80	0	0.00	43.50	0	503	0.00%
2023/08/01	0	43.80	0	0.00	44.10	0	569	0.00%
2023/07/11	0	0.00	0.3	46.35	46.15	-0.3	516	-0.06%
2023/07/06	3.1	51.35	6	51.90	48.95	-2.9	492	-0.59%
2023/07/05	5	51.50	0	0.00	51.00	5	457	1.09%
2023/06/28	3	52.50	0	0.00	51.90	3	375	0.80%
2023/06/21	0	46.60	0	0.00	46.00	0	221	0.01%
2023/06/20	3	47.99	3	47.48	46.70	0	219	0.01%
2023/06/15	0	47.15	0	0.00	45.70	0	209	0.01%
2023/06/09	0.3	48.55	0	0.00	48.25	0.3	214	0.14%
2023/06/01	0	48.30	0	0.00	47.30	0	232	0.01%
2023/05/03	0	47.30	0	0.00	47.00	0	186	0.01%
2023/05/02	0	45.90	0	0.00	46.90	0	185	0.01%
2023/04/18	0	0.00	1	45.60	45.60	-1	181	-0.55%
2023/03/27	1	47.80	1	47.95	47.85	0	189	0.01%
2023/03/17	0	0.00	5	46.78	47.20	-5	172	-2.90%
2023/03/14	5	47.80	0	0.00	47.25	5	164	3.04%
2023/01/03	0	0.00	1	41.10	41.10	-1	89	-1.11%
2022/12/29	1	41.50	0	0.00	40.80	1	87	1.14%
2022/12/19	0	0.00	1	41.00	40.55	-1	79	-1.25%
2022/12/07	0	0.00	1	41.20	41.10	-1	78	-1.28%
2022/12/02	1	42.30	1	42.50	42.40	0	71	0.00%
2022/11/30	0	0.00	1	42.25	42.40	-1	72	-1.39%
2022/11/29	0	0.00	1	41.90	41.50	-1	71	-1.40%
2022/11/21	1	43.65	0	0.00	42.00	1	71	1.39%
2022/11/15	0	0.00	1	40.55	40.90	-1	61	-1.62%
2022/09/27	0	0.00	1	37.40	38.25	-1	82	-1.22%
2022/09/08	2	39.30	1	39.10	39.15	1	96	1.04%
2022/09/05	1	40.85	1	40.10	40.40	0	100	0.00%
2022/08/18	1	42.35	0	0.00	42.70	1	138	0.72%
2022/08/17	2	43.35	1	43.40	43.50	1	145	0.69%
2022/06/10	2	48.90	2	48.25	48.60	0	515	0.00%
2022/06/09	1	49.20	1	48.80	48.80	0	515	0.00%
2022/05/11	1	43.00	1	43.50	43.55	0	497	0.00%
2022/04/27	3	45.00	0	0.00	44.60	3	521	0.58%
2022/04/25	1	52.80	1	51.80	48.55	0	530	0.00%
2022/04/19	1	54.10	1	53.20	51.60	0	499	0.00%
2022/04/08	2	56.10	2	53.55	54.20	0	744	0.00%
2022/01/11	0	0.00	1	55.10	55.60	-1	883	-0.11%
2022/01/10	1	65.00	0	0.00	61.00	1	850	0.12%
2022/01/07	2	64.60	2	64.50	63.80	0	811	0.00%
2021/12/30	5	64.12	5	64.52	65.00	0	517	0.00%
2021/12/23	1	62.10	4	62.30	61.40	-3	424	-0.71%
2021/12/22	1	63.70	0	0.00	63.90	1	408	0.24%
2021/12/21	5	70.22	7	65.00	64.80	-2	390	-0.51%
2021/12/20	7	72.99	6	71.58	68.00	1	312	0.32%
2021/12/17	2	65.90	1	67.30	67.50	1	183	0.54%
2021/12/16	1	61.20	2	60.90	61.40	-1	105	-0.95%
2021/12/15	3	63.13	0	0.00	64.00	3	85	3.52%
2021/08/16	0	0.00	1	53.10	53.30	-1	53	-1.87%
2021/08/13	0	0.00	1	54.70	55.00	-1	54	-1.85%
2021/08/11	0	0.00	1	54.20	54.20	-1	57	-1.75%
2021/05/18	1	64.80	1	65.30	66.90	0	180	0.00%
2021/04/14	0	0.00	5	78.88	78.30	-5	157	-3.17%
2021/04/13	1	83.70	0	0.00	81.40	1	156	0.64%
2021/04/12	1	83.60	0	0.00	82.00	1	157	0.63%
2021/04/09	4	86.55	1	86.80	86.00	3	153	1.96%
2021/03/31	0	0.00	2	79.15	81.10	-2	155	-1.29%
2021/03/30	2	77.80	0	0.00	77.30	2	148	1.34%
2021/03/22	1	76.60	1	78.10	80.00	0	143	0.00%
2021/01/11	0	0.00	1	75.20	75.80	-1	126	-0.79%
2021/01/08	1	76.60	0	0.00	77.00	1	125	0.80%
2020/12/31	0	0.00	2	76.80	76.90	-2	109	-1.83%
2020/11/30	0	0.00	2	74.35	74.80	-2	71	-2.79%
2020/11/27	0	0.00	2	73.50	73.80	-2	69	-2.89%
2020/11/26	0	0.00	1	73.60	73.60	-1	68	-1.47%
2020/11/25	0	0.00	3	72.00	72.40	-3	67	-4.46%
2020/11/23	3	73.57	0	0.00	72.80	3	66	4.53%
2020/11/20	7	73.51	1	73.90	73.50	6	63	9.46%
2020/11/19	2	69.40	2	71.25	71.60	0	58	0.00%
2020/11/09	0	0.00	1	64.80	68.00	-1	53	-1.86%
2020/09/22	1	62.50	0	0.00	62.30	1	115	0.87%
2020/09/16	0	0.00	2	62.50	62.10	-2	139	-1.43%
2020/07/15	0	0.00	13	69.42	69.80	-13	273	-4.75%
2020/07/14	1	70.30	0	0.00	70.00	1	275	0.36%
2020/07/13	2	70.75	0	0.00	70.50	2	277	0.72%
2020/07/06	4	73.25	0	0.00	73.10	4	297	1.34%
2020/07/02	0	0.00	2	74.65	74.50	-2	308	-0.65%
2020/06/24	6	74.02	0	0.00	73.40	6	313	1.91%
2020/06/22	3	74.27	3	72.10	75.50	0	298	0.00%
2020/06/19	1	68.10	8	68.68	68.70	-7	279	-2.50%
2020/06/18	11	66.66	1	67.10	66.70	10	274	3.64%
2020/06/08	2	67.15	2	66.80	66.30	0	310	0.00%
2020/05/28	2	67.70	0	0.00	64.30	2	323	0.62%
2020/04/09	0	0.00	1	55.10	55.30	-1	366	-0.27%
2020/04/08	2	53.85	1	55.00	54.50	1	372	0.27%
2020/04/07	0	0.00	2	54.55	55.50	-2	382	-0.52%
2020/04/06	1	51.70	0	0.00	51.80	1	371	0.27%
2020/04/01	0	0.00	2	51.40	51.00	-2	366	-0.55%
2020/03/30	1	45.80	0	0.00	46.10	1	365	0.27%
2020/03/27	1	47.00	1	46.60	46.00	0	365	0.00%
2020/03/16	4	50.93	0	0.00	46.85	4	368	1.09%
2020/02/14	0	0.00	2	75.60	80.20	-2	348	-0.57%
2020/02/06	0	0.00	1	74.10	74.50	-1	373	-0.27%
2020/02/04	0	0.00	1	72.70	72.60	-1	393	-0.25%
2020/02/03	2	71.85	1	75.60	70.80	1	396	0.25%
2020/01/31	0	0.00	1	78.40	78.40	-1	393	-0.25%
2020/01/07	2	83.90	0	0.00	83.80	2	433	0.46%
2019/12/31	1	87.90	2	88.00	87.50	-1	511	-0.20%
2019/11/29	2	85.65	0	0.00	85.00	2	1,006	0.20%
2019/11/28	0	0.00	1	86.30	86.50	-1	1,030	-0.10%
2019/11/26	1	88.70	0	0.00	88.20	1	1,034	0.10%
2019/11/11	0	0.00	1	86.60	85.40	-1	1,134	-0.09%
2019/11/07	7	89.97	7	90.39	89.20	0	1,217	0.00%
2019/11/05	1	91.30	0	0.00	89.50	1	1,296	0.08%
2019/11/04	1	89.20	2	89.50	88.70	-1	1,303	-0.08%
2019/11/01	1	90.80	2	88.60	90.80	-1	1,303	-0.08%
2019/10/31	2	86.80	0	0.00	86.40	2	1,307	0.15%
2019/10/29	0	0.00	6	90.30	86.70	-6	1,339	-0.45%
2019/10/28	6	91.73	6	91.50	91.20	0	1,336	0.00%
2019/10/25	4	93.68	4	93.90	93.00	0	1,341	0.00%
2019/10/18	6	94.90	0	0.00	94.00	6	1,426	0.42%
2019/10/16	1	93.50	0	0.00	91.90	1	1,463	0.07%
2019/10/09	1	98.50	0	0.00	96.70	1	1,574	0.06%
2019/10/08	11	99.67	14	97.66	97.50	-3	1,571	-0.19%
2019/10/07	18	101.25	17	99.85	99.50	1	1,564	0.06%
2019/10/03	2	110.00	0	0.00	110.00	2	1,524	0.13%
2019/10/02	31	111.23	31	110.39	109.00	0	1,529	0.00%
2019/10/01	3	108.33	3	109.17	109.00	0	1,546	0.00%
2019/09/27	1	110.00	3	109.50	109.50	-2	1,543	-0.13%
2019/09/26	2	108.25	0	0.00	106.50	2	1,538	0.13%
2019/09/25	12	108.00	12	107.00	109.00	0	1,536	0.00%
2019/09/24	10	108.05	10	107.50	110.00	0	1,496	0.00%
2019/09/23	0	0.00	5	110.20	109.00	-5	1,462	-0.34%
2019/09/20	28	105.50	26	106.81	104.50	2	1,410	0.14%
2019/09/19	5	105.16	10	102.50	109.00	-5	1,371	-0.36%
2019/09/18	3	99.80	0	0.00	100.00	3	1,311	0.23%
2019/09/17	4	99.85	4	100.38	97.20	0	1,302	0.00%
2019/09/12	1	95.20	1	94.60	94.20	0	1,297	0.00%
2019/09/11	0	0.00	2	95.50	94.70	-2	1,348	-0.15%
2019/09/10	9	94.14	7	94.33	94.50	2	1,406	0.14%
2019/09/06	7	100.36	7	100.06	97.20	0	1,490	0.00%
2019/09/05	9	102.83	7	104.71	99.20	2	1,584	0.13%
2019/09/04	3	102.00	5	101.90	102.00	-2	1,601	-0.12%
2019/09/03	1	98.40	0	0.00	97.10	1	1,590	0.06%
2019/08/28	1	97.00	1	97.00	96.70	0	1,564	0.00%
2019/08/27	2	97.70	0	0.00	96.50	2	1,554	0.13%
2019/08/26	0	0.00	1	93.70	94.00	-1	1,536	-0.07%
2019/08/23	1	94.80	1	95.40	96.20	0	1,530	0.00%
2019/08/19	0	0.00	6	90.50	90.60	-6	1,481	-0.40%
2019/08/16	2	94.70	0	0.00	93.60	2	1,466	0.14%
2019/08/13	11	99.57	9	99.22	97.20	2	1,429	0.14%
2019/08/12	0	0.00	2	107.00	105.00	-2	1,383	-0.14%
2019/08/08	3	99.10	0	0.00	98.30	3	1,339	0.22%
2019/08/07	5	98.98	5	98.52	97.20	0	1,320	0.00%
2019/08/06	5	92.50	5	93.76	96.20	0	1,245	0.00%
2019/08/02	1	96.50	1	98.00	96.30	0	1,222	0.00%
2019/08/01	2	100.00	2	99.00	100.00	0	1,203	0.00%
2019/07/30	4	94.68	4	95.08	93.10	0	1,163	0.00%
2019/07/23	8	98.75	7	99.21	97.30	1	1,115	0.09%
2019/07/22	0	0.00	1	97.70	98.80	-1	1,068	-0.09%
2019/07/17	2	96.00	7	97.03	95.20	-5	984	-0.51%
2019/07/16	9	94.91	6	94.20	96.00	3	943	0.32%
2019/07/15	0	0.00	5	93.06	95.90	-5	888	-0.56%
2019/07/12	2	87.20	2	87.80	87.20	0	825	0.00%
2019/07/05	8	90.09	6	90.52	87.50	2	773	0.26%
2019/07/02	1	83.00	1	81.40	82.70	0	686	0.00%
2019/07/01	1	81.60	0	0.00	81.80	1	678	0.15%
2019/06/28	0	0.00	1	82.00	81.20	-1	671	-0.15%
2019/06/27	3	82.37	0	0.00	82.20	3	667	0.45%
2019/06/26	2	81.60	0	0.00	82.90	2	659	0.30%
2019/06/25	1	82.20	0	0.00	81.50	1	652	0.15%
2019/06/24	1	80.80	1	82.10	82.10	0	641	0.00%
2019/06/21	4	81.93	3	81.63	80.10	1	628	0.16%
2019/06/20	1	82.80	0	0.00	83.00	1	609	0.16%
2019/06/19	7	81.00	6	83.73	84.70	1	590	0.17%
2019/06/14	1	94.60	1	94.20	93.10	0	417	0.00%
2019/06/13	11	93.05	11	93.15	93.50	0	369	0.00%
2019/06/12	5	84.54	8	85.99	88.20	-3	250	-1.20%
2019/06/11	12	82.90	12	83.14	80.20	0	182	0.00%
2019/06/10	1	78.00	1	78.80	80.90	0	150	0.00%
2019/01/10	0	0.00	10	59.57	59.00	-10	82	-12.18%
2018/12/21	2	54.00	0	0.00	54.00	2	47	4.23%
2018/12/11	2	52.30	0	0.00	51.80	2	36	5.53%
2018/12/10	6	51.25	0	0.00	52.00	6	34	17.59%
2018/10/17	0	0.00	3	41.10	40.85	-3	68	-4.37%
2018/08/15	1	52.70	1	52.30	52.40	0	53	0.00%
2018/08/07	0	0.00	1	49.45	51.10	-1	36	-2.76%
2018/08/06	1	45.30	0	0.00	46.50	1	31	3.18%
2018/06/13	0	0.00	1	47.60	47.60	-1	42	-2.35%
2018/06/06	1	48.50	0	0.00	48.10	1	42	2.38%
2018/01/09	6	54.00	0	0.00	53.60	6	36	16.22%