傳奇 (4994)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
134.0
漲跌
▲2.0
漲幅
+1.52%
成交量
693張
產業
上市資訊服務類股▼0.36%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	118.50	125.00	-1	830	-0.12%
2024/05/07	1	141.50	0	0.00	141.50	1	736	0.14%
2024/04/25	1	119.00	1	118.50	117.50	0	584	0.00%
2024/04/17	1	125.00	3	120.83	119.50	-2	551	-0.36%
2024/04/15	0	0.00	0.2	123.00	122.00	-0.2	538	-0.04%
2024/04/10	3.2	116.52	0	0.00	116.00	3.2	514	0.62%
2024/03/29	1	118.00	0	0.00	115.00	1	437	0.23%
2024/03/28	1	120.50	0	0.00	121.00	1	431	0.23%
2024/03/13	0	0.00	1	118.00	124.00	-1	347	-0.29%
2024/03/11	1	107.00	0	0.00	107.00	1	228	0.44%
2024/03/04	0	0.00	2	85.70	85.00	-2	183	-1.09%
2024/03/01	10	82.07	0	0.00	83.00	10	172	5.81%
2024/02/29	20	81.35	0	0.00	81.80	20	164	12.18%
2024/02/16	5	70.40	0	0.00	71.70	5	117	4.26%
2023/06/30	1	51.20	1	49.55	49.15	0	411	0.00%
2023/06/29	3	49.80	5	49.76	49.55	-2	391	-0.51%
2023/06/28	22	50.60	20	50.20	51.90	2	375	0.53%
2023/06/09	0	0.00	1	48.50	48.25	-1	214	-0.47%
2023/05/30	1	45.95	0	0.00	46.10	1	208	0.48%
2022/04/26	0	0.00	2	46.90	46.70	-2	537	-0.37%
2022/04/20	1	54.00	0	0.00	53.30	1	501	0.20%
2022/04/08	1	56.80	1	55.60	54.20	0	744	0.00%
2022/04/07	1	54.90	0	0.00	56.10	1	714	0.14%
2022/01/11	1	58.10	1	59.10	55.60	0	883	0.00%
2022/01/10	3	62.30	3	63.40	61.00	0	850	0.00%
2022/01/07	5	65.40	5	63.80	63.80	0	811	0.00%
2022/01/04	1	63.00	1	63.30	63.50	0	667	0.00%
2022/01/03	1	65.30	8	66.59	65.30	-7	636	-1.10%
2021/12/30	7	64.07	0	0.00	65.00	7	517	1.35%
2021/12/22	3	63.60	3	63.57	63.90	0	408	0.00%
2021/12/20	0	0.00	1	73.20	68.00	-1	312	-0.32%
2021/12/17	2	65.50	2	67.20	67.50	0	183	0.00%
2021/12/15	1	63.80	0	0.00	64.00	1	85	1.17%
2021/08/19	0	0.00	0.1	49.50	49.50	-0.1	52	-0.23%
2020/12/07	0.1	74.30	0	0.00	74.30	0.1	72	0.07%
2020/12/04	0.1	74.30	0	0.00	74.20	0.1	70	0.10%
2020/06/22	0	0.00	5	75.50	75.50	-5	298	-1.67%
2020/02/25	2	77.50	0	0.00	77.70	2	348	0.57%
2020/02/19	3	78.60	0	0.00	78.80	3	361	0.83%
2020/02/12	0	0.00	1	74.40	74.50	-1	348	-0.29%
2020/02/11	1	74.60	0	0.00	74.50	1	352	0.28%
2020/01/16	0	0.00	1	85.00	84.80	-1	407	-0.25%
2020/01/15	1	86.70	0	0.00	85.60	1	409	0.24%
2020/01/09	0	0.00	1	85.80	83.60	-1	418	-0.24%
2020/01/08	1	84.40	0	0.00	83.00	1	425	0.24%
2020/01/03	0	0.00	1	87.70	85.10	-1	463	-0.22%
2020/01/02	1	88.80	1	89.50	87.20	0	474	0.00%
2019/12/31	1	87.60	0	0.00	87.50	1	511	0.20%
2019/12/12	0	0.00	1	88.70	86.80	-1	891	-0.11%
2019/12/05	1	84.90	0	0.00	84.80	1	895	0.11%
2019/10/02	1	110.50	1	111.00	109.00	0	1,529	0.00%
2019/09/25	1	113.50	1	110.00	109.00	0	1,536	0.00%
2019/09/23	1	107.00	1	108.50	109.00	0	1,462	0.00%
2019/09/20	0	0.00	1	105.50	104.50	-1	1,410	-0.07%
2019/09/19	1	103.50	0	0.00	109.00	1	1,371	0.07%
2019/09/12	0	0.00	1	94.40	94.20	-1	1,297	-0.08%
2019/09/11	0	0.00	1	94.30	94.70	-1	1,348	-0.07%
2019/09/10	0	0.00	1	93.90	94.50	-1	1,406	-0.07%
2019/09/06	1	98.40	0	0.00	97.20	1	1,490	0.07%
2019/09/05	3	103.17	1	105.50	99.20	2	1,584	0.13%
2019/09/04	1	102.50	1	101.50	102.00	0	1,601	0.00%
2019/09/03	0	0.00	1	97.10	97.10	-1	1,590	-0.06%
2019/09/02	1	101.00	1	99.80	98.50	0	1,600	0.00%
2019/08/27	2	98.20	2	97.50	96.50	0	1,554	0.00%
2019/08/26	1	94.60	0	0.00	94.00	1	1,536	0.07%
2019/08/21	3	92.43	3	92.00	91.70	0	1,500	0.00%
2019/08/15	2	95.10	3	94.03	93.70	-1	1,465	-0.07%
2019/08/14	0	0.00	1	97.80	93.70	-1	1,452	-0.07%
2019/08/12	1	102.00	1	106.50	105.00	0	1,383	0.00%
2019/08/08	2	99.05	1	99.10	98.30	1	1,339	0.07%
2019/08/07	2	97.10	1	98.80	97.20	1	1,320	0.08%
2019/08/06	1	94.40	1	94.40	96.20	0	1,245	0.00%
2019/08/05	0	0.00	2	94.90	93.80	-2	1,230	-0.16%
2019/07/31	2	95.50	2	96.15	97.50	0	1,181	0.00%
2019/07/30	2	93.70	2	93.30	93.10	0	1,163	0.00%
2019/07/29	3	96.93	1	96.10	95.00	2	1,158	0.17%
2019/07/26	1	96.60	1	97.80	98.00	0	1,151	0.00%
2019/07/22	0	0.00	1	96.20	98.80	-1	1,068	-0.09%
2019/07/19	1	96.80	1	96.30	94.40	0	1,042	0.00%
2019/07/16	2	95.35	2	94.10	96.00	0	943	0.00%
2019/07/15	1	90.90	2	91.85	95.90	-1	888	-0.11%
2019/07/09	1	89.80	1	88.70	87.70	0	801	0.00%
2019/07/08	1	87.00	0	0.00	88.50	1	789	0.13%
2019/06/25	2	82.90	2	82.20	81.50	0	652	0.00%
2019/06/21	2	81.60	4	81.40	80.10	-2	628	-0.32%
2019/06/20	3	82.40	7	83.26	83.00	-4	609	-0.66%
2019/06/18	1	86.70	2	84.90	83.70	-1	535	-0.19%
2019/06/17	6	92.92	2	93.35	92.90	4	472	0.85%
2019/06/14	3	92.70	3	93.30	93.10	0	417	0.00%
2019/06/13	7	94.54	7	93.57	93.50	0	369	0.00%
2019/06/11	1	80.90	0	0.00	80.20	1	182	0.55%
2019/06/06	1	74.00	0	0.00	73.60	1	132	0.75%
2019/05/16	2	81.10	0	0.00	79.80	2	119	1.67%
2019/05/09	0	0.00	3	74.67	74.00	-3	94	-3.19%
2019/05/08	3	73.80	0	0.00	73.40	3	91	3.29%
2018/07/18	1	44.10	1	44.60	44.70	0	42	0.00%
2018/05/18	1	50.90	1	49.50	49.50	0	44	0.00%
2018/05/17	1	50.50	1	51.00	50.20	0	44	0.00%