傳奇 (4994)-富邦-天母券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
95張
產業
上市資訊服務類股▲1.70%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	15	58.82	20	57.64	56.50	-5	370	-1.35%
2020/04/09	5	55.76	0	0.00	55.30	5	366	1.36%
2020/04/08	2	55.15	0	0.00	54.50	2	372	0.54%
2020/04/07	0	0.00	1	55.00	55.50	-1	382	-0.26%
2020/04/06	0	0.00	7	51.07	51.80	-7	371	-1.88%
2020/04/01	4	50.95	0	0.00	51.00	4	366	1.09%
2020/03/27	1	48.00	0	0.00	46.00	1	365	0.27%
2020/03/25	1	45.45	0	0.00	45.20	1	362	0.28%
2020/03/23	20	39.25	0	0.00	39.55	20	362	5.51%
2020/03/20	2	41.70	0	0.00	40.95	2	362	0.55%
2020/03/18	2	45.50	0	0.00	44.50	2	361	0.55%
2020/03/16	1	51.00	0	0.00	46.85	1	368	0.27%
2020/03/13	6	50.23	0	0.00	50.20	6	360	1.66%
2020/02/27	0	0.00	5	74.40	74.00	-5	350	-1.43%
2020/02/26	5	77.80	0	0.00	77.70	5	349	1.43%
2020/02/21	0	0.00	10	77.75	77.50	-10	350	-2.85%
2020/02/14	10	80.40	0	0.00	80.20	10	348	2.87%
2020/02/12	0	0.00	3	74.50	74.50	-3	348	-0.86%
2020/02/07	3	77.20	0	0.00	74.50	3	372	0.81%
2020/02/05	0	0.00	5	72.08	72.40	-5	378	-1.32%
2020/02/04	0	0.00	16	71.56	72.60	-16	393	-4.07%
2020/01/31	10	79.48	6	78.40	78.40	4	393	1.02%
2020/01/30	3	82.00	0	0.00	80.10	3	401	0.75%
2020/01/20	1	86.00	0	0.00	85.80	1	397	0.25%
2020/01/17	0	0.00	6	84.90	85.60	-6	403	-1.49%
2020/01/10	0	0.00	1	85.20	84.20	-1	420	-0.24%
2020/01/07	1	83.90	1	84.40	83.80	0	433	0.00%
2020/01/02	8	88.86	0	0.00	87.20	8	474	1.69%
2019/12/25	5	86.90	5	84.94	85.00	0	561	0.00%
2019/12/19	0	0.00	8	83.21	83.60	-8	671	-1.19%
2019/12/06	8	85.39	0	0.00	86.20	8	891	0.90%
2019/11/18	0	0.00	2	85.00	84.90	-2	1,091	-0.18%
2019/11/08	3	88.70	0	0.00	89.20	3	1,170	0.26%
2019/11/07	1	91.80	4	90.90	89.20	-3	1,217	-0.25%
2019/11/01	0	0.00	1	90.00	90.80	-1	1,303	-0.08%
2019/10/31	3	86.27	0	0.00	86.40	3	1,307	0.23%
2019/10/30	4	89.40	0	0.00	88.50	4	1,324	0.30%
2019/10/28	4	91.90	0	0.00	91.20	4	1,336	0.30%
2019/10/18	7	93.56	2	94.55	94.00	5	1,426	0.35%
2019/10/14	3	92.60	0	0.00	93.00	3	1,537	0.20%
2019/10/08	1	97.50	0	0.00	97.50	1	1,571	0.06%
2019/10/07	8	100.63	1	100.50	99.50	7	1,564	0.45%
2019/09/25	6	112.00	0	0.00	109.00	6	1,536	0.39%
2019/09/24	1	107.50	0	0.00	110.00	1	1,496	0.07%
2019/09/20	1	108.50	1	110.00	104.50	0	1,410	0.00%
2019/09/19	0	0.00	5	104.70	109.00	-5	1,371	-0.36%
2019/09/18	0	0.00	1	100.00	100.00	-1	1,311	-0.08%
2019/09/17	1	97.80	6	100.17	97.20	-5	1,302	-0.38%
2019/09/10	1	93.50	0	0.00	94.50	1	1,406	0.07%
2019/09/06	2	98.60	0	0.00	97.20	2	1,490	0.13%
2019/09/05	3	100.27	6	103.18	99.20	-3	1,584	-0.19%
2019/09/04	1	99.60	10	101.01	102.00	-9	1,601	-0.56%
2019/09/02	1	98.70	1	100.50	98.50	0	1,600	0.00%
2019/08/28	0	0.00	10	97.10	96.70	-10	1,564	-0.64%
2019/08/27	5	98.20	2	98.10	96.50	3	1,554	0.19%
2019/08/23	5	95.80	2	97.70	96.20	3	1,530	0.20%
2019/08/19	6	91.78	0	0.00	90.60	6	1,481	0.40%
2019/08/14	2	94.85	2	98.00	93.70	0	1,452	0.00%
2019/08/13	7	99.26	6	99.27	97.20	1	1,429	0.07%
2019/08/12	5	104.50	16	100.84	105.00	-11	1,383	-0.80%
2019/08/08	10	100.15	9	99.16	98.30	1	1,339	0.07%
2019/08/07	6	97.45	11	100.39	97.20	-5	1,320	-0.38%
2019/08/06	1	94.80	0	0.00	96.20	1	1,245	0.08%
2019/08/02	2	96.10	4	97.00	96.30	-2	1,222	-0.16%
2019/08/01	4	98.58	6	98.98	100.00	-2	1,203	-0.17%
2019/07/31	15	96.75	1	95.30	97.50	14	1,181	1.18%
2019/07/30	5	93.52	0	0.00	93.10	5	1,163	0.43%
2019/07/29	2	95.60	1	97.90	95.00	1	1,158	0.09%
2019/07/26	0	0.00	2	97.25	98.00	-2	1,151	-0.17%
2019/07/25	10	98.50	1	97.80	96.60	9	1,142	0.79%
2019/07/24	4	96.85	10	96.70	96.60	-6	1,129	-0.53%
2019/07/23	1	99.50	11	97.82	97.30	-10	1,115	-0.90%
2019/07/22	0	0.00	2	94.50	98.80	-2	1,068	-0.19%
2019/07/19	22	96.45	2	98.00	94.40	20	1,042	1.92%
2019/07/18	4	94.63	0	0.00	94.50	4	999	0.40%
2019/07/17	0	0.00	10	95.70	95.20	-10	984	-1.02%
2019/07/16	0	0.00	10	94.68	96.00	-10	943	-1.06%
2019/07/15	16	90.94	2	92.15	95.90	14	888	1.58%
2019/07/11	5	89.10	35	87.89	86.90	-30	818	-3.66%
2019/07/10	0	0.00	11	86.76	87.30	-11	808	-1.36%
2019/07/09	1	88.00	0	0.00	87.70	1	801	0.12%
2019/07/08	6	88.00	3	86.30	88.50	3	789	0.38%
2019/07/05	7	89.17	1	88.20	87.50	6	773	0.78%
2019/07/04	1	85.00	0	0.00	85.30	1	716	0.14%
2019/07/03	6	86.70	0	0.00	86.40	6	705	0.85%
2019/07/02	1	81.80	0	0.00	82.70	1	686	0.15%
2019/06/28	1	82.00	0	0.00	81.20	1	671	0.15%
2019/06/27	7	82.99	0	0.00	82.20	7	667	1.05%
2019/06/26	12	82.77	1	82.90	82.90	11	659	1.67%
2019/06/25	9	82.66	0	0.00	81.50	9	652	1.38%
2019/06/21	1	82.00	0	0.00	80.10	1	628	0.16%
2019/06/18	0	0.00	1	87.90	83.70	-1	535	-0.19%
2019/06/17	4	92.03	4	94.18	92.90	0	472	0.00%
2019/06/14	1	93.10	0	0.00	93.10	1	417	0.24%
2019/06/13	1	93.60	1	94.70	93.50	0	369	0.00%
2019/06/12	0	0.00	8	88.20	88.20	-8	250	-3.19%
2019/05/09	0	0.00	1	74.50	74.00	-1	94	-1.06%
2019/05/07	1	75.00	0	0.00	75.50	1	87	1.14%
2019/05/06	0	0.00	1	76.00	76.00	-1	83	-1.20%