傳奇 (4994)-元大-竹北券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
125.0
漲跌
▼2.5
漲幅
-1.96%
成交量
2,057張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	117.00	125.00	-1	830	-0.12%
2024/05/08	1	132.50	1	144.00	127.50	0	797	0.00%
2024/05/07	1	141.50	0.4	141.50	141.50	0.6	736	0.09%
2024/05/03	2	123.50	3	124.50	126.50	-1	675	-0.15%
2024/05/02	1	128.50	1.1	129.82	126.00	-0.1	665	-0.02%
2024/04/30	3	127.00	3	128.00	133.50	0	656	0.00%
2024/04/29	1	129.50	0.5	129.50	129.50	0.5	610	0.08%
2024/04/23	0	116.50	0	0.00	120.00	0	576	0.00%
2024/04/22	0	113.00	0	0.00	117.00	0	571	0.00%
2024/04/15	0.1	121.50	0	0.00	122.00	0.1	538	0.02%
2024/04/11	0	114.50	0	0.00	113.50	0	523	0.00%
2024/04/08	0	0.00	1	127.00	127.00	-1	481	-0.21%
2024/04/02	0	119.00	0	0.00	123.50	0	459	0.00%
2024/04/01	1	125.00	0	0.00	120.50	1	453	0.22%
2024/03/13	3	123.67	3	120.83	124.00	0	347	0.00%
2024/03/08	0	0.00	0.6	97.40	97.40	-0.6	193	-0.31%
2024/02/20	0	0.00	0.1	73.90	74.10	-0.1	133	-0.08%
2024/02/16	1	71.30	1.3	70.23	71.70	-0.3	117	-0.28%
2024/02/15	0	0.00	0	63.20	68.20	0	103	-0.04%
2024/01/24	0	0.00	0.2	62.30	61.20	-0.2	87	-0.24%
2024/01/19	0	0.00	0.4	60.50	61.00	-0.4	85	-0.46%
2024/01/15	0	0.00	0	60.70	60.50	0	87	0.00%
2024/01/03	0	60.80	0	0.00	60.80	0	96	0.03%
2023/12/19	0.1	61.50	0	0.00	60.90	0.1	118	0.07%
2023/12/01	3	68.97	4.2	66.60	65.80	-1.2	120	-0.96%
2023/11/30	0	0.00	1	64.20	64.50	-1	106	-0.94%
2023/11/20	0	59.30	0	0.00	59.60	0	94	0.02%
2023/11/16	0.1	60.10	0	0.00	60.20	0.1	97	0.05%
2023/10/30	0	0.00	1	62.70	61.50	-1	124	-0.80%
2023/10/18	0	0.00	1	62.20	61.90	-1	176	-0.57%
2023/10/12	0.1	60.20	0	0.00	59.50	0.1	234	0.02%
2023/09/25	0	39.75	0	0.00	40.70	0	273	0.00%
2023/08/02	0.1	43.70	1	43.10	42.80	-1	571	-0.17%
2023/07/28	0	0.00	1	44.50	44.20	-1	565	-0.18%
2023/07/26	4.1	43.75	1	43.60	43.50	3.1	565	0.54%
2023/07/25	1	44.60	1	44.30	44.20	0	562	0.00%
2023/07/20	2	45.95	1	45.70	45.70	1	554	0.18%
2023/07/19	1.1	46.77	0	0.00	45.90	1.1	551	0.19%
2023/07/17	1	47.80	2	47.85	48.10	-1	543	-0.18%
2023/07/13	2	48.60	1	48.60	49.20	1	533	0.19%
2023/07/12	0.1	46.55	0	0.00	46.80	0.1	518	0.02%
2023/07/11	1	46.55	0	0.00	46.15	1	516	0.19%
2023/07/06	0	0.00	4	53.50	48.95	-4	492	-0.81%
2023/07/05	7	51.54	3	51.80	51.00	4	457	0.87%
2023/07/04	4	49.00	4	50.40	49.55	0	432	0.00%
2023/06/30	5	50.76	6	50.96	49.15	-1	411	-0.24%
2023/06/29	1	49.80	0	0.00	49.55	1	391	0.26%
2023/06/28	2	52.15	0	0.00	51.90	2	375	0.53%
2023/06/26	2	47.75	2	47.90	47.75	0	234	0.00%
2023/06/21	0.1	46.35	0	0.00	46.00	0.1	221	0.06%
2023/06/20	3	48.08	3	47.63	46.70	0	219	0.00%
2023/06/01	2	48.10	1	48.40	47.30	1	232	0.43%
2023/04/26	0.1	44.35	0	0.00	44.90	0.1	183	0.03%
2023/04/24	0.1	44.85	0	0.00	45.00	0.1	183	0.03%
2023/04/21	0.1	45.45	0	0.00	45.00	0.1	183	0.06%
2023/04/18	0.1	45.80	0	0.00	45.60	0.1	181	0.03%
2023/03/23	0	0.00	3	46.60	46.00	-3	184	-1.62%
2023/03/08	0	0.00	0.1	44.00	47.05	-0.1	120	-0.08%
2023/03/07	0	0.00	0.3	42.60	42.80	-0.3	98	-0.35%
2023/03/06	0	0.00	0.2	42.78	42.80	-0.2	97	-0.21%
2023/02/22	0	42.11	0	0.00	41.55	0	99	0.04%
2023/02/09	0.1	41.60	0	0.00	41.50	0.1	98	0.06%
2022/12/22	0	0.00	0	44.35	40.60	0	79	-0.01%
2022/11/21	1	44.90	2	43.80	42.00	-1	71	-1.39%
2022/11/18	1	41.70	0	0.00	41.70	1	65	1.53%
2022/09/29	0.1	39.05	0	0.00	38.30	0.1	77	0.06%
2022/09/23	2	38.50	0	0.00	38.50	2	84	2.36%
2022/06/17	0.1	45.00	0	0.00	44.60	0.1	518	0.01%
2022/06/13	0.1	46.40	0	0.00	46.60	0.1	514	0.02%
2022/05/10	1	42.45	0	0.00	42.90	1	499	0.20%
2022/04/27	0.1	44.70	0	0.00	44.60	0.1	521	0.02%
2022/04/15	0	0.00	1	51.50	52.10	-1	553	-0.18%
2022/04/14	1	55.70	1	54.50	52.70	0	636	0.00%
2022/04/13	1	55.30	0	0.00	55.30	1	638	0.16%
2022/04/08	2	55.20	2	56.15	54.20	0	744	0.00%
2022/04/07	1	53.00	1	55.60	56.10	0	714	0.00%
2022/03/07	0	45.25	0	0.00	46.20	0	1,042	0.00%
2022/03/04	0.1	47.80	0	0.00	47.30	0.1	1,038	0.01%
2022/03/03	0.1	48.50	0	0.00	48.15	0.1	1,036	0.01%
2022/02/25	0.1	46.85	0	0.00	47.45	0.1	1,026	0.01%
2022/02/24	0.1	48.00	0	0.00	46.90	0.1	1,022	0.01%
2022/02/22	0	49.40	0	0.00	48.95	0	1,016	0.00%
2022/02/21	0.1	49.00	0	0.00	48.95	0.1	1,013	0.01%
2022/01/26	0.1	50.50	0	0.00	50.10	0.1	973	0.01%
2022/01/25	0	0.00	9	51.30	50.30	-9	970	-0.93%
2022/01/20	0.1	53.10	0	0.00	53.00	0.1	953	0.01%
2022/01/17	0.1	53.70	0	0.00	53.60	0.1	920	0.01%
2022/01/14	0.1	53.00	0	0.00	52.80	0.1	913	0.01%
2022/01/11	3.1	55.77	0	0.00	55.60	3.1	883	0.35%
2022/01/10	3	64.20	0	0.00	61.00	3	850	0.35%
2022/01/07	9	64.87	5.3	66.21	63.80	3.7	811	0.45%
2022/01/06	0	0.00	1	64.00	61.80	-1	721	-0.14%
2022/01/05	1.1	60.90	1	62.20	60.80	0.1	683	0.01%
2022/01/04	2	62.85	0	0.00	63.50	2	667	0.30%
2022/01/03	5	67.70	4	66.53	65.30	1	636	0.16%
2021/12/30	1	64.50	0.2	65.00	65.00	0.8	517	0.15%
2021/12/29	0.2	60.00	0	0.00	59.10	0.2	458	0.04%
2021/12/27	0.2	59.21	0	0.00	59.10	0.2	447	0.04%
2021/12/24	1.2	60.69	0	0.00	60.40	1.2	438	0.26%
2021/12/23	0.1	62.30	0	0.00	61.40	0.1	424	0.02%
2021/12/22	0.1	63.00	2	63.70	63.90	-1.9	408	-0.47%
2021/12/21	8.2	67.68	7	63.50	64.80	1.2	390	0.31%
2021/12/20	12	70.36	10.3	72.36	68.00	1.7	312	0.54%
2021/12/16	0	0.00	1	61.40	61.40	-1	105	-0.95%
2021/12/15	1	63.30	1	63.70	64.00	0	85	0.00%
2021/12/14	1	58.50	0	0.00	58.60	1	30	3.30%
2021/12/07	0.1	52.50	0	0.00	52.10	0.1	22	0.44%
2021/08/30	0	54.40	0	0.00	53.80	0	48	0.09%
2021/08/26	0	52.00	0	0.00	51.60	0	49	0.02%
2021/08/11	0.1	57.00	0	0.00	54.20	0.1	57	0.09%
2021/08/09	0.1	60.40	0	0.00	59.00	0.1	69	0.07%
2021/08/06	0.1	60.60	0	0.00	60.40	0.1	69	0.17%
2021/07/16	0.1	63.50	0	0.00	62.80	0.1	99	0.05%
2021/07/14	0.1	62.50	0	0.00	62.20	0.1	101	0.05%
2021/07/13	0.1	62.60	0	0.00	62.60	0.1	102	0.10%
2021/07/12	0.2	62.86	0	0.00	62.00	0.2	102	0.22%
2021/07/09	0	61.80	0	0.00	62.50	0	103	0.00%
2021/07/07	0.2	64.60	0	0.00	63.40	0.2	109	0.18%
2021/07/06	0.1	64.30	0	0.00	64.20	0.1	118	0.08%
2021/07/05	0.3	65.00	0	0.00	64.30	0.3	126	0.24%
2021/06/21	0.2	63.00	0	0.00	61.60	0.2	149	0.13%
2021/06/18	0.1	63.00	0	0.00	62.50	0.1	150	0.07%
2021/06/17	0.1	63.80	0	0.00	63.00	0.1	154	0.06%
2021/06/16	0.3	64.50	0	0.00	62.80	0.3	155	0.19%
2021/06/15	0.2	64.70	0	0.00	64.40	0.2	160	0.11%
2021/06/09	0	65.50	0	0.00	64.40	0	165	0.01%
2021/06/04	0	66.80	0	0.00	64.60	0	167	0.01%
2021/06/03	0.1	66.00	0	0.00	65.00	0.1	168	0.06%
2021/06/01	0.1	64.50	0	0.00	65.50	0.1	174	0.06%
2021/05/31	0.1	66.90	0	0.00	64.20	0.1	174	0.03%
2021/05/26	0.1	67.50	0	0.00	65.30	0.1	179	0.03%
2021/05/25	0	67.80	0	0.00	65.10	0	179	0.02%
2021/05/24	0.1	67.50	0	0.00	65.00	0.1	180	0.03%
2021/05/19	0.1	66.80	0	0.00	65.10	0.1	180	0.05%
2021/05/18	0	67.00	0	0.00	66.90	0	180	0.00%
2021/05/10	0.1	74.00	0	0.00	69.00	0.1	161	0.06%
2021/05/07	0	74.00	0	0.00	71.00	0	161	0.02%
2021/05/05	0	74.00	0	0.00	69.10	0	161	0.02%
2021/04/28	0	80.00	0	0.00	78.40	0	160	0.01%
2021/04/26	0	78.00	0	0.00	78.00	0	159	0.03%
2021/04/21	0	0.00	5	78.02	78.00	-5	153	-3.25%
2021/04/20	0	0.00	1	78.80	78.50	-1	153	-0.65%
2021/04/14	0	0.00	3	77.13	78.30	-3	157	-1.90%
2021/04/13	1	81.00	0	0.00	81.40	1	156	0.64%
2021/04/12	1	82.10	0	0.00	82.00	1	157	0.63%
2021/04/09	1	87.00	0	0.00	86.00	1	153	0.65%
2021/04/08	2	85.45	0	0.00	85.80	2	158	1.26%
2021/04/01	0.1	84.50	0	0.00	84.50	0.1	163	0.04%
2020/12/30	1	74.90	2	75.15	77.50	-1	95	-1.05%
2020/12/09	1	71.60	0	0.00	71.50	1	74	1.34%
2020/11/26	0	0.00	1	72.80	73.60	-1	68	-1.47%
2020/11/19	1	70.10	0	0.00	71.60	1	58	1.70%
2020/09/17	0	0.00	1	61.80	61.80	-1	126	-0.79%
2020/06/24	1	75.60	4	73.85	73.40	-3	313	-0.96%
2020/04/08	0	0.00	1	53.70	54.50	-1	372	-0.27%
2020/04/07	1	56.70	2	52.90	55.50	-1	382	-0.26%
2020/04/06	2	49.50	0	0.00	51.80	2	371	0.54%
2020/03/24	1	40.70	0	0.00	41.65	1	361	0.28%
2020/03/19	0	0.00	2	40.10	40.05	-2	360	-0.55%
2020/03/10	1	63.60	1	64.00	64.00	0	348	0.00%
2020/03/03	1	74.00	1	73.90	73.90	0	342	0.00%
2020/02/20	1	78.80	1	77.80	77.80	0	358	0.00%
2020/02/10	1	74.00	0	0.00	73.70	1	370	0.27%
2020/02/04	0	0.00	3	71.87	72.60	-3	393	-0.76%
2020/01/30	3	85.70	1	84.60	80.10	2	401	0.50%
2020/01/14	1	85.50	1	85.90	85.90	0	406	0.00%
2020/01/02	5	89.22	0	0.00	87.20	5	474	1.05%
2019/12/25	0	0.00	1	85.90	85.00	-1	561	-0.18%
2019/12/20	1	84.10	0	0.00	83.50	1	633	0.16%
2019/12/13	1	85.00	1	84.90	84.90	0	859	0.00%
2019/12/12	1	87.00	1	86.80	86.80	0	891	0.00%
2019/12/10	1	86.90	1	86.10	86.10	0	880	0.00%
2019/12/02	1	83.70	1	82.00	82.00	0	1,004	0.00%
2019/11/27	1	87.40	1	87.00	87.00	0	1,032	0.00%
2019/11/26	1	87.50	1	88.20	88.20	0	1,034	0.00%
2019/11/12	1	86.00	1	88.30	88.60	0	1,118	0.00%
2019/11/04	4	89.50	1	88.70	88.70	3	1,303	0.23%
2019/11/01	1	90.40	0	0.00	90.80	1	1,303	0.08%
2019/10/31	1	88.70	1	86.40	86.40	0	1,307	0.00%
2019/10/24	1	91.50	1	93.80	93.80	0	1,343	0.00%
2019/10/22	0	0.00	1	92.50	92.30	-1	1,360	-0.07%
2019/10/16	4	92.85	4	91.90	91.90	0	1,463	0.00%
2019/10/08	10	98.60	10	99.50	97.50	0	1,571	0.00%
2019/10/07	1	99.50	0	0.00	99.50	1	1,564	0.06%
2019/10/03	2	109.50	2	108.75	110.00	0	1,524	0.00%
2019/10/02	1	110.00	1	109.00	109.00	0	1,529	0.00%
2019/09/25	1	108.50	1	109.00	109.00	0	1,536	0.00%
2019/09/24	1	107.00	1	110.00	110.00	0	1,496	0.00%
2019/09/20	2	105.50	1	104.50	104.50	1	1,410	0.07%
2019/09/19	0	0.00	1	105.50	109.00	-1	1,371	-0.07%
2019/09/17	1	97.30	2	99.40	97.20	-1	1,302	-0.08%
2019/09/10	1	93.50	1	94.50	94.50	0	1,406	0.00%
2019/09/06	1	97.60	1	97.20	97.20	0	1,490	0.00%
2019/09/05	1	102.00	1	99.20	99.20	0	1,584	0.00%
2019/09/04	2	102.25	2	102.25	102.00	0	1,601	0.00%
2019/09/03	1	98.30	4	98.15	97.10	-3	1,590	-0.19%
2019/09/02	3	100.00	0	0.00	98.50	3	1,600	0.19%
2019/08/28	1	97.80	1	96.70	96.70	0	1,564	0.00%
2019/08/27	1	97.00	1	97.30	96.50	0	1,554	0.00%
2019/08/19	1	92.60	1	90.60	90.60	0	1,481	0.00%
2019/08/16	1	94.00	3	93.60	93.60	-2	1,466	-0.14%
2019/08/15	2	92.65	2	93.70	93.70	0	1,465	0.00%
2019/08/14	3	95.57	1	93.70	93.70	2	1,452	0.14%
2019/08/13	2	99.95	1	97.20	97.20	1	1,429	0.07%
2019/08/12	3	100.90	3	103.17	105.00	0	1,383	0.00%
2019/08/08	1	98.50	1	99.50	98.30	0	1,339	0.00%
2019/08/06	1	92.70	1	96.20	96.20	0	1,245	0.00%
2019/07/30	0	0.00	1	95.10	93.10	-1	1,163	-0.09%
2019/07/24	2	97.50	1	96.60	96.60	1	1,129	0.09%
2019/07/23	1	101.00	2	101.25	97.30	-1	1,115	-0.09%
2019/07/22	1	98.80	0	0.00	98.80	1	1,068	0.09%
2019/07/16	1	95.00	1	96.00	96.00	0	943	0.00%
2019/07/15	1	94.00	1	92.50	95.90	0	888	0.00%
2019/07/03	0	0.00	2	83.80	86.40	-2	705	-0.28%
2019/07/02	2	81.50	0	0.00	82.70	2	686	0.29%
2019/06/18	0	0.00	2	84.10	83.70	-2	535	-0.37%
2019/06/17	2	94.90	0	0.00	92.90	2	472	0.42%
2019/06/14	1	91.30	1	94.20	93.10	0	417	0.00%
2019/06/13	3	93.23	3	94.20	93.50	0	369	0.00%
2019/06/12	1	82.80	0	0.00	88.20	1	250	0.40%
2019/06/11	0	0.00	1	80.60	80.20	-1	182	-0.55%
2019/05/06	0	0.00	5	74.00	76.00	-5	83	-6.02%
2019/04/25	0	0.00	1	66.00	67.00	-1	68	-1.46%
2019/04/22	0	0.00	2	65.15	64.70	-2	71	-2.82%
2019/03/15	1	67.20	0	0.00	66.00	1	122	0.82%
2019/03/11	2	66.45	0	0.00	64.50	2	120	1.65%
2018/04/25	0	0.00	1	50.50	47.80	-1	39	-2.54%
2018/04/24	1	49.70	0	0.00	50.00	1	38	2.58%