傳奇 (4994)-元大-成功券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
131.0
漲跌
▲6.0
漲幅
+4.80%
成交量
1,474張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	125.00	125.00	-1	830	-0.12%
2024/05/08	3	138.66	3.2	131.25	127.50	-0.2	797	-0.02%
2024/05/07	0	0.00	2	141.00	141.50	-2	736	-0.27%
2024/05/06	2	131.25	0	0.00	129.00	2	689	0.29%
2024/05/03	0	0.00	1	126.50	126.50	-1	675	-0.15%
2024/05/02	1	125.50	0	0.00	126.00	1	665	0.15%
2024/04/30	4	132.88	5.2	131.87	133.50	-1.2	656	-0.18%
2024/04/29	1	125.00	0.2	129.50	129.50	0.8	610	0.13%
2024/04/24	0	0.00	0.1	122.00	118.00	-0.1	582	-0.02%
2024/04/17	0	0.00	0.2	123.50	119.50	-0.2	551	-0.04%
2024/04/10	0.5	117.00	0	0.00	116.00	0.5	514	0.10%
2024/04/02	0	0.00	0.1	122.50	123.50	-0.1	459	-0.01%
2024/03/29	0	0.00	30	121.07	115.00	-30	437	-6.86%
2024/03/22	0	0.00	1	126.50	131.00	-1	415	-0.24%
2024/03/21	2	132.00	0	0.00	130.50	2	412	0.48%
2024/03/20	0	0.00	2	127.00	126.00	-2	406	-0.49%
2024/03/19	2	131.50	1	133.50	133.00	1	401	0.25%
2024/03/18	1	129.50	0	0.00	132.50	1	393	0.25%
2024/03/14	0	0.00	1	119.99	124.00	-1	377	-0.27%
2024/03/13	2	123.50	2.6	120.60	124.00	-0.6	347	-0.17%
2024/03/12	12	108.71	0.8	114.25	117.50	11.2	295	3.78%
2024/03/11	0	0.00	4.4	107.00	107.00	-4.4	228	-1.93%
2024/03/08	0	0.00	4	97.40	97.40	-4	193	-2.07%
2024/03/07	0	0.00	1	88.00	88.60	-1	189	-0.53%
2024/03/06	0	0.00	0.1	85.40	86.60	-0.1	195	-0.03%
2024/03/01	9	84.00	0.6	82.70	83.00	8.4	172	4.88%
2024/02/27	11	78.00	2.2	79.85	79.90	8.8	159	5.50%
2024/02/26	0	0.00	0.3	77.27	79.00	-0.3	158	-0.19%
2024/02/21	1	74.70	1.1	77.46	75.90	-0.1	147	-0.07%
2024/02/20	0	0.00	1	73.80	74.10	-1	133	-0.75%
2024/02/19	0.1	71.90	0.2	74.45	72.30	-0.1	126	-0.08%
2024/02/16	7	70.77	2.1	71.43	71.70	4.9	117	4.18%
2024/02/15	0	0.00	0.2	68.20	68.20	-0.2	103	-0.19%
2023/12/18	0.1	62.50	0	0.00	61.90	0.1	118	0.08%
2023/12/12	0.2	62.30	0	0.00	62.30	0.2	125	0.16%
2023/12/08	0	0.00	1	63.60	62.90	-1	126	-0.79%
2023/11/30	0	0.00	0.2	64.50	64.50	-0.2	106	-0.19%
2023/11/29	0	0.00	1	61.50	61.30	-1	101	-0.99%
2023/11/27	1.2	60.37	0	0.00	60.20	1.2	100	1.20%
2023/11/17	0	0.00	3	60.00	59.60	-3	97	-3.09%
2023/11/14	0	0.00	0.2	60.20	60.00	-0.2	100	-0.20%
2023/11/13	0	0.00	0.6	60.70	60.60	-0.6	100	-0.60%
2023/10/11	0	0.00	1	59.80	60.20	-1	258	-0.39%
2023/09/26	1	39.95	1	40.20	40.95	0	268	0.00%
2023/09/21	0.1	39.55	0	0.00	39.65	0.1	304	0.02%
2023/09/15	0	0.00	1	40.00	40.05	-1	465	-0.22%
2023/09/07	0	0.00	2	41.80	40.95	-2	489	-0.41%
2023/09/06	0	0.00	1	42.90	41.85	-1	489	-0.20%
2023/09/04	0	43.75	0	0.00	43.50	0	503	0.00%
2023/08/14	1	42.35	3	42.90	42.90	-2	579	-0.35%
2023/08/10	0	42.15	0	0.00	41.95	0	577	0.01%
2023/07/26	0	43.50	0	0.00	43.50	0	565	0.00%
2023/07/24	0	44.00	0	0.00	44.00	0	560	0.01%
2023/07/20	0.1	46.20	0	0.00	45.70	0.1	554	0.01%
2023/07/19	1	46.35	0	0.00	45.90	1	551	0.18%
2023/07/18	1	47.60	0	0.00	46.60	1	549	0.18%
2023/07/17	1	48.30	0	0.00	48.10	1	543	0.18%
2023/07/13	2	47.88	4	48.58	49.20	-2	533	-0.37%
2023/07/11	1	46.50	0	0.00	46.15	1	516	0.19%
2023/07/10	0	0.00	1	47.90	46.35	-1	511	-0.20%
2023/07/07	2	48.48	0	0.00	47.85	2	504	0.40%
2023/07/06	6	51.33	1	53.10	48.95	5	492	1.01%
2023/07/05	2	52.00	4	51.58	51.00	-2	457	-0.44%
2023/07/04	3	50.27	0	0.00	49.55	3	432	0.69%
2023/07/03	3	49.20	0	0.00	48.50	3	420	0.71%
2023/06/30	2	50.18	0	0.00	49.15	2	411	0.49%
2023/06/29	4	50.35	4	50.00	49.55	0	391	0.00%
2023/06/28	11	50.25	10	51.90	51.90	1	375	0.27%
2023/06/27	0	0.00	3	51.33	52.50	-3	270	-1.11%
2023/06/26	4	48.19	4	47.65	47.75	0	234	0.00%
2023/06/19	0	45.00	0	0.00	45.45	0	211	0.02%
2023/06/15	0	45.95	0	0.00	45.70	0	209	0.02%
2023/06/14	0	46.90	0	0.00	45.95	0	206	0.02%
2023/06/13	0	47.60	0	0.00	47.15	0	204	0.01%
2023/06/12	0	48.00	0	0.00	47.55	0	211	0.01%
2023/06/09	0.2	48.50	0	0.00	48.25	0.2	214	0.07%
2023/06/06	1	47.90	1	47.65	47.35	0	228	0.00%
2023/06/05	2	47.78	0	0.00	48.40	2	245	0.82%
2023/05/19	1	48.90	3	49.30	48.25	-2	197	-1.01%
2023/05/17	1	47.60	0	0.00	48.50	1	188	0.53%
2023/05/15	2	47.93	0	0.00	47.90	2	186	1.07%
2023/04/20	1	46.80	6	46.30	45.95	-5	182	-2.74%
2023/04/18	3	45.72	0	0.00	45.60	3	181	1.65%
2023/04/17	3	46.85	0	0.00	46.40	3	185	1.62%
2023/04/14	1	47.20	0	0.00	47.25	1	183	0.55%
2023/03/23	0	0.00	3	46.25	46.00	-3	184	-1.62%
2023/03/16	3	47.20	0	0.00	46.80	3	171	1.75%
2023/03/14	0	0.00	1	47.40	47.25	-1	164	-0.61%
2023/03/13	1	46.80	0	0.00	47.05	1	157	0.63%
2023/03/10	1	45.70	1	46.20	46.90	0	148	0.00%
2023/03/09	0	0.00	15	48.59	46.35	-15	141	-10.59%
2023/03/08	1	46.60	0	0.00	47.05	1	120	0.83%
2023/03/06	1	42.80	0.1	42.50	42.80	0.9	97	0.93%
2023/03/03	0	0.00	5	42.21	42.10	-5	92	-5.38%
2023/02/24	1	41.20	0	0.00	41.40	1	89	1.12%
2023/02/23	0	0.00	3	41.72	41.70	-3	95	-3.13%
2023/02/22	0	0.00	2	41.43	41.55	-2	99	-2.01%
2023/02/14	1	41.05	1	41.10	41.10	0	96	0.00%
2023/02/13	1	41.00	1	41.25	41.15	0	97	0.00%
2023/02/07	1	41.05	0	0.00	41.15	1	97	1.03%
2023/02/06	0	0.00	1	41.55	41.50	-1	96	-1.04%
2023/01/30	1	41.20	1	41.15	41.10	0	94	0.00%
2023/01/13	1	40.20	1	40.35	40.35	0	95	0.00%
2023/01/12	2	41.15	2	41.03	41.00	0	95	0.00%
2023/01/10	1	41.40	0	0.00	41.70	1	96	1.04%
2023/01/09	1	41.10	1	41.55	41.60	0	95	0.00%
2023/01/06	2	41.60	0	0.00	41.65	2	95	2.09%
2023/01/05	3	41.72	6	42.03	41.50	-3	95	-3.13%
2023/01/04	1	41.25	0	0.00	41.30	1	90	1.11%
2022/12/30	1	40.85	1	40.95	40.90	0	88	0.00%
2022/12/29	2	40.83	3	41.12	40.80	-1	87	-1.14%
2022/12/27	0	0.00	2	40.80	40.70	-2	79	-2.50%
2022/12/22	1	40.95	1	40.60	40.60	0	79	0.00%
2022/12/21	1	40.40	1	40.85	40.35	0	79	0.00%
2022/12/13	1	40.55	1	40.85	40.30	0	79	0.00%
2022/12/12	1	41.05	0	0.00	41.05	1	78	1.28%
2022/12/07	3	41.57	0	0.00	41.10	3	78	3.83%
2022/12/06	6	42.88	4	43.33	42.40	2	76	2.60%
2022/11/30	0	0.00	4	42.15	42.40	-4	72	-5.54%
2022/11/28	1	41.00	0	0.00	41.65	1	71	1.40%
2022/11/23	4	41.33	0	0.00	41.80	4	72	5.52%
2022/11/22	2	41.55	0	0.00	41.60	2	72	2.77%
2022/11/18	2	41.23	7	41.76	41.70	-5	65	-7.67%
2022/11/16	3	40.25	0	0.00	39.90	3	61	4.91%
2022/11/15	1	40.15	0	0.00	40.90	1	61	1.62%
2022/11/14	1	40.45	0	0.00	40.45	1	62	1.60%
2022/11/11	2	40.60	2	40.43	40.40	0	66	0.00%
2022/11/03	0	0.00	4	41.26	41.30	-4	73	-5.46%
2022/11/02	1	40.40	0	0.00	40.40	1	73	1.37%
2022/11/01	0	0.00	2	41.18	41.30	-2	73	-2.74%
2022/10/28	2	39.80	2	40.10	40.45	0	73	0.00%
2022/10/26	1	39.60	3	40.12	39.85	-2	72	-2.76%
2022/09/08	1	39.25	0	0.00	39.15	1	96	1.04%
2022/08/25	1	41.90	0	0.00	41.90	1	121	0.83%
2022/08/22	3	42.05	0	0.00	42.05	3	127	2.36%
2022/08/19	2	42.50	0	0.00	42.50	2	128	1.55%
2022/08/18	2	42.30	2	42.65	42.70	0	138	0.00%
2022/08/17	0	0.00	5	43.30	43.50	-5	145	-3.44%
2022/08/05	1	40.55	0	0.00	40.40	1	156	0.64%
2022/08/04	0	0.00	1	39.25	39.65	-1	158	-0.63%
2022/08/03	1	39.20	0	0.00	39.60	1	160	0.62%
2022/08/02	2	39.98	4	40.43	40.10	-2	161	-1.24%
2022/07/26	1	41.55	0	0.00	41.20	1	169	0.59%
2022/07/25	3	42.40	0	0.00	42.50	3	170	1.76%
2022/07/22	3	42.37	1	43.00	42.75	2	175	1.14%
2022/07/21	1	40.80	5	41.49	42.15	-4	182	-2.19%
2022/07/20	3	41.47	1	41.50	41.10	2	191	1.04%
2022/07/19	2	40.95	0	0.00	41.30	2	217	0.92%
2022/07/15	0	0.00	5	40.70	41.00	-5	236	-2.11%
2022/07/12	2	38.33	0	0.00	38.60	2	271	0.74%
2022/07/06	2	40.60	0	0.00	42.00	2	343	0.58%
2022/07/01	1	42.60	1	44.05	41.90	0	506	0.00%
2022/06/30	2	43.15	1	43.85	43.85	1	517	0.19%
2022/06/27	0	0.00	6	45.67	45.90	-6	525	-1.14%
2022/06/20	2	44.70	0	0.00	43.00	2	520	0.38%
2022/06/17	4	45.25	1	44.80	44.60	3	518	0.58%
2022/06/16	1	46.30	7	46.10	45.60	-6	516	-1.16%
2022/06/15	3	46.77	1	46.95	47.10	2	515	0.39%
2022/06/14	0	0.00	1	47.00	46.75	-1	517	-0.19%
2022/06/13	6	46.57	5	46.61	46.60	1	514	0.19%
2022/06/10	3	48.60	2	48.38	48.60	1	515	0.19%
2022/06/08	0	0.00	1	47.85	47.60	-1	504	-0.20%
2022/06/06	1	46.80	0	0.00	46.80	1	504	0.20%
2022/06/02	1	46.90	0	0.00	47.10	1	508	0.20%
2022/05/26	1	49.50	1	48.40	47.35	0	512	0.00%
2022/05/25	1	45.80	2	45.60	47.85	-1	506	-0.20%
2022/05/24	2	45.53	0	0.00	45.45	2	499	0.40%
2022/05/23	4	46.95	10	46.20	46.80	-6	498	-1.20%
2022/05/17	0	0.00	1	44.90	44.60	-1	495	-0.20%
2022/05/10	1	42.75	0	0.00	42.90	1	499	0.20%
2022/05/09	1	43.25	0	0.00	43.20	1	507	0.20%
2022/05/06	1	44.00	1	43.95	44.30	0	507	0.00%
2022/05/04	1	44.55	0	0.00	44.55	1	509	0.20%
2022/05/03	1	44.70	0	0.00	44.85	1	512	0.20%
2022/04/27	2	44.40	0	0.00	44.60	2	521	0.38%
2022/04/26	2	47.40	0	0.00	46.70	2	537	0.37%
2022/04/25	18	50.74	4	50.18	48.55	14	530	2.64%
2022/04/22	0	0.00	3	53.67	53.50	-3	508	-0.59%
2022/04/21	2	53.10	2	52.40	53.00	0	500	0.00%
2022/04/20	6	54.80	7	53.57	53.30	-1	501	-0.20%
2022/04/19	3	52.23	4	53.05	51.60	-1	499	-0.20%
2022/04/15	2	51.60	2	51.75	52.10	0	553	0.00%
2022/04/14	8	55.55	6	53.55	52.70	2	636	0.31%
2022/04/13	0	0.00	3	55.23	55.30	-3	638	-0.47%
2022/04/12	2	52.50	1	51.30	50.30	1	626	0.16%
2022/04/11	2	55.00	5	55.22	52.00	-3	648	-0.46%
2022/04/08	16	55.19	7	55.14	54.20	9	744	1.21%
2022/04/07	5	55.00	8	56.05	56.10	-3	714	-0.42%
2022/04/06	4	50.43	2	50.55	51.00	2	660	0.30%
2022/04/01	1	44.90	7	45.84	46.40	-6	651	-0.92%
2022/03/31	3	44.77	1	45.30	45.10	2	656	0.30%
2022/03/30	0	0.00	5	45.50	46.00	-5	668	-0.75%
2022/03/25	4	43.56	5	43.74	43.80	-1	775	-0.13%
2022/03/15	3	43.03	3	42.58	42.25	0	1,060	0.00%
2022/03/14	5	44.69	3	44.28	44.15	2	1,056	0.19%
2022/03/11	1	45.60	1	45.30	45.30	0	1,053	0.00%
2022/03/09	1	45.60	2	45.78	46.10	-1	1,049	-0.10%
2022/03/08	2	44.80	1	44.10	45.55	1	1,047	0.10%
2022/03/07	4	45.90	4	45.66	46.20	0	1,042	0.00%
2022/03/04	6	47.64	0	0.00	47.30	6	1,038	0.58%
2022/03/03	2	48.03	0	0.00	48.15	2	1,036	0.19%
2022/03/02	0	0.00	5	49.09	49.15	-5	1,033	-0.48%
2022/03/01	0	0.00	1	48.50	48.85	-1	1,030	-0.10%
2022/02/25	4	46.99	1	47.55	47.45	3	1,026	0.29%
2022/02/23	1	48.95	0	0.00	49.10	1	1,018	0.10%
2022/02/22	1	49.10	3	49.27	48.95	-2	1,016	-0.20%
2022/02/21	2	48.85	1	48.90	48.95	1	1,013	0.10%
2022/02/16	0	0.00	3	50.20	50.20	-3	1,004	-0.30%
2022/02/15	3	50.27	3.2	50.82	49.75	-0.2	1,001	-0.02%
2022/02/14	2	49.88	0.1	50.70	49.85	2	999	0.20%
2022/02/11	2	50.80	1	50.90	50.70	1	996	0.10%
2022/02/10	4	51.78	1	51.30	51.20	3	994	0.30%
2022/02/09	0	0.00	7	53.03	52.20	-7	989	-0.71%
2022/02/08	1	50.00	1	50.50	50.70	0	978	0.00%
2022/02/07	3	49.92	3	49.87	50.50	0	976	0.00%
2022/01/26	0	0.00	2	50.30	50.10	-2	973	-0.21%
2022/01/25	7	50.93	3	50.97	50.30	4	970	0.41%
2022/01/24	5	51.68	0	0.00	52.00	5	966	0.52%
2022/01/20	1	53.00	0	0.00	53.00	1	953	0.10%
2022/01/19	1	53.80	0	0.00	53.60	1	947	0.11%
2022/01/14	3	52.30	0	0.00	52.80	3	913	0.33%
2022/01/11	1	55.90	2	55.95	55.60	-1	883	-0.11%
2022/01/10	10	63.79	33	63.98	61.00	-23	850	-2.70%
2022/01/07	3	65.40	4	65.03	63.80	-1	811	-0.12%
2022/01/06	0	0.00	1	64.00	61.80	-1	721	-0.14%
2022/01/05	0	0.00	1	62.40	60.80	-1	683	-0.15%
2022/01/04	2.3	62.92	1	64.60	63.50	1.3	667	0.19%
2022/01/03	29	66.74	4	69.50	65.30	25	636	3.93%
2021/12/30	7	64.24	6	65.00	65.00	1	517	0.19%
2021/12/29	0	0.00	1	59.40	59.10	-1	458	-0.22%
2021/12/23	3	61.67	1	62.50	61.40	2	424	0.47%
2021/12/22	1	63.20	0	0.00	63.90	1	408	0.24%
2021/12/21	2	63.40	17	65.02	64.80	-15	390	-3.84%
2021/12/20	13	71.05	7	73.41	68.00	6	312	1.92%
2021/12/17	12	67.43	0	0.00	67.50	12	183	6.53%
2021/12/08	0	0.00	1	52.10	52.30	-1	22	-4.42%
2021/12/07	1	52.00	0	0.00	52.10	1	22	4.37%
2021/11/30	0	0.00	1	52.90	52.40	-1	26	-3.72%
2021/11/29	1	51.80	1	52.90	51.80	0	26	0.00%
2021/11/26	1	52.10	0	0.00	52.10	1	27	3.69%
2021/11/18	0	0.00	3	53.60	53.80	-3	27	-10.88%
2021/11/05	0	0.00	1	53.50	53.50	-1	31	-3.16%
2021/11/04	1	53.20	0	0.00	53.50	1	32	3.10%
2021/09/13	0	0.00	1	56.30	56.80	-1	47	-2.09%
2021/09/08	0	0.00	4	53.90	54.10	-4	48	-8.20%
2021/09/06	1	51.80	0	0.00	51.80	1	46	2.13%
2021/09/01	1	52.10	0	0.00	52.70	1	47	2.12%
2021/08/31	0	0.00	2	53.95	52.70	-2	47	-4.21%
2021/08/19	0	0.00	1	49.35	49.50	-1	52	-1.91%
2021/08/18	2	48.70	0	0.00	50.70	2	52	3.79%
2021/08/17	0	0.00	1	50.00	50.00	-1	52	-1.90%
2021/08/11	0	0.00	0.1	56.00	54.20	-0.1	57	-0.17%
2021/07/27	0	0.00	1	61.50	61.30	-1	85	-1.18%
2021/07/26	0	0.00	1	61.30	61.30	-1	87	-1.15%
2021/07/21	2	60.75	0	0.00	60.90	2	91	2.20%
2021/07/20	2	62.25	0	0.00	61.30	2	92	2.17%
2021/07/19	0	0.00	1	62.80	63.10	-1	97	-1.03%
2021/07/16	1	62.80	6	62.82	62.80	-5	99	-5.01%
2021/07/15	0	0.00	2	62.60	62.60	-2	100	-1.99%
2021/07/14	1	62.20	2	62.70	62.20	-1	101	-0.98%
2021/07/13	0	0.00	2	62.30	62.60	-2	102	-1.95%
2021/07/12	2	61.85	0	0.00	62.00	2	102	1.94%
2021/07/09	1	62.20	1	62.50	62.50	0	103	0.00%
2021/07/08	1	63.10	0	0.00	63.00	1	107	0.93%
2021/07/07	3	63.37	0	0.00	63.40	3	109	2.73%
2021/07/06	2	63.65	1	64.50	64.20	1	118	0.85%
2021/07/05	0	0.00	2	64.20	64.30	-2	126	-1.58%
2021/07/02	3	63.23	2	64.40	63.10	1	134	0.74%
2021/07/01	5.1	63.49	0	0.00	63.10	5.1	135	3.76%
2021/06/30	1	64.10	0	0.00	64.40	1	138	0.72%
2021/06/28	1	66.00	0	0.00	65.60	1	152	0.66%
2021/06/25	1	65.90	0	0.00	65.60	1	152	0.66%
2021/06/24	0	0.00	1	66.80	65.70	-1	152	-0.66%
2021/06/23	1	64.20	6	64.87	65.70	-5	151	-3.30%
2021/06/22	0	0.00	9	63.91	63.80	-9	149	-6.02%
2021/06/21	2	61.85	1	61.70	61.60	1	149	0.67%
2021/06/18	2	62.45	0	0.00	62.50	2	150	1.33%
2021/06/17	1	62.20	1	62.80	63.00	0	154	0.00%
2021/06/16	1	63.60	3	62.33	62.80	-2	155	-1.29%
2021/06/15	2	63.80	1	64.20	64.40	1	160	0.62%
2021/06/11	1	64.20	1	64.60	64.20	0	162	0.00%
2021/06/10	1	64.20	1	64.20	64.10	0	162	0.00%
2021/06/09	2	64.30	2	65.05	64.40	0	165	0.00%
2021/06/08	2	64.50	0	0.00	64.60	2	165	1.21%
2021/06/07	2	64.30	0	0.00	65.40	2	167	1.19%
2021/06/04	2	64.75	0	0.00	64.60	2	167	1.19%
2021/06/03	7	64.91	0	0.00	65.00	7	168	4.15%
2021/06/02	0	0.00	5	65.78	65.60	-5	173	-2.87%
2021/06/01	2	64.30	1	64.50	65.50	1	174	0.57%
2021/05/31	4	64.10	1	64.90	64.20	3	174	1.72%
2021/05/28	1	64.60	0	0.00	64.60	1	177	0.56%
2021/05/24	1	64.70	1	65.30	65.00	0	180	0.00%
2021/05/10	0.1	66.60	0	0.00	69.00	0.1	161	0.06%
2021/05/03	1	76.50	1	76.70	74.50	0	158	0.00%
2021/04/28	1	78.30	1	80.00	78.40	0	160	0.00%
2021/04/27	0	0.00	2	77.80	78.00	-2	158	-1.26%
2021/04/26	1	77.90	5	77.92	78.00	-4	159	-2.51%
2021/04/19	0	0.00	1	77.80	77.70	-1	153	-0.65%
2021/04/14	1	78.70	0	0.00	78.30	1	157	0.63%
2021/04/08	1	85.50	0	0.00	85.80	1	158	0.63%
2021/04/07	0	0.00	1	82.50	82.30	-1	166	-0.60%
2021/03/31	0	0.00	1	81.00	81.10	-1	155	-0.64%
2021/03/30	1	77.70	0	0.00	77.30	1	148	0.67%
2021/03/22	0	0.00	1	79.20	80.00	-1	143	-0.70%
2021/03/19	1	76.10	0	0.00	76.70	1	138	0.72%
2021/03/18	0	0.00	1	77.90	77.70	-1	138	-0.72%
2021/03/17	0	0.00	1	74.80	74.40	-1	133	-0.75%
2021/03/12	1	76.40	0	0.00	76.10	1	132	0.75%
2021/03/09	5	77.48	0	0.00	76.50	5	133	3.74%
2021/03/08	0	0.00	1	79.60	79.10	-1	132	-0.75%
2021/03/05	2	76.10	0	0.00	75.60	2	126	1.58%
2021/03/03	2	76.50	1	78.00	78.40	1	127	0.78%
2021/03/02	1	76.60	0	0.00	76.10	1	125	0.80%
2021/02/23	0	0.00	3	76.67	76.70	-3	130	-2.30%
2021/02/18	0	0.00	1	75.00	74.80	-1	135	-0.74%
2021/01/29	1	73.80	0	0.00	71.90	1	139	0.72%
2021/01/21	0	0.00	3	75.00	73.40	-3	134	-2.22%
2021/01/06	1	75.30	0	0.00	74.50	1	120	0.83%
2020/12/30	0	0.00	4	74.58	77.50	-4	95	-4.19%
2020/12/29	1	70.30	0	0.00	70.50	1	79	1.26%
2020/12/25	3	68.80	0	0.00	67.70	3	77	3.89%
2020/12/10	1	70.30	0	0.00	70.00	1	76	1.31%
2020/11/30	0	0.00	1	75.00	74.80	-1	71	-1.40%
2020/11/23	1	72.80	1	74.80	72.80	0	66	0.00%
2020/11/20	0	0.00	1	74.70	73.50	-1	63	-1.58%
2020/11/19	1	70.50	1	71.00	71.60	0	58	0.00%
2020/11/13	1	68.10	1	68.20	68.70	0	55	0.00%
2020/11/12	0	0.00	1	66.90	67.20	-1	54	-1.83%
2020/11/11	1	66.60	1	66.90	66.80	0	54	0.00%
2020/11/09	0	0.00	1	64.70	68.00	-1	53	-1.86%
2020/11/05	0	0.00	7	61.37	62.10	-7	49	-14.02%
2020/11/03	0	0.00	1	59.70	60.40	-1	51	-1.96%
2020/10/30	0	0.00	1	59.00	58.40	-1	53	-1.86%
2020/10/28	1	59.90	0	0.00	58.80	1	55	1.79%
2020/10/27	1	60.10	0	0.00	60.10	1	55	1.79%
2020/10/26	0	0.00	1	61.50	60.80	-1	56	-1.78%
2020/10/23	1	60.80	1	61.90	60.80	0	56	0.00%
2020/10/22	0	0.00	2	61.40	61.10	-2	59	-3.38%
2020/10/14	1	59.80	0	0.00	60.00	1	72	1.37%
2020/10/12	1	60.60	0	0.00	61.40	1	75	1.33%
2020/10/05	1	59.30	0	0.00	60.00	1	86	1.16%
2020/09/25	1	60.10	0	0.00	60.00	1	101	0.98%
2020/09/23	5	61.76	0	0.00	61.20	5	111	4.49%
2020/09/18	0	0.00	3	63.77	64.00	-3	120	-2.49%
2020/09/17	1	61.70	0	0.00	61.80	1	126	0.79%
2020/09/16	0	0.00	1	62.60	62.10	-1	139	-0.72%
2020/09/14	0	0.00	1	62.00	61.90	-1	169	-0.59%
2020/09/11	2	60.85	0	0.00	60.80	2	174	1.14%
2020/09/10	2	61.20	0	0.00	61.20	2	176	1.13%
2020/08/10	1	63.10	0	0.00	62.90	1	225	0.44%
2020/07/28	0	0.00	1	61.30	61.70	-1	245	-0.41%
2020/07/24	1	63.40	0	0.00	63.30	1	256	0.39%
2020/07/23	1	66.80	0	0.00	66.60	1	256	0.39%
2020/07/15	1	70.20	1	70.00	69.80	0	273	0.00%
2020/07/13	1	70.70	0	0.00	70.50	1	277	0.36%
2020/07/10	0	0.00	3	71.67	71.20	-3	278	-1.08%
2020/07/08	1	71.10	0	0.00	72.60	1	286	0.35%
2020/07/07	1	72.10	2	71.90	71.30	-1	295	-0.34%
2020/07/06	0	0.00	1	74.40	73.10	-1	297	-0.34%
2020/07/03	7	73.80	0	0.00	73.30	7	299	2.33%
2020/07/02	1	75.00	5	75.48	74.50	-4	308	-1.30%
2020/07/01	0	0.00	1	73.20	73.50	-1	308	-0.32%
2020/06/30	1	72.30	2	73.35	72.10	-1	317	-0.32%
2020/06/29	1	72.60	1	73.70	72.20	0	316	0.00%
2020/06/23	2	73.00	1	73.40	73.80	1	310	0.32%
2020/06/22	2	73.60	5	73.72	75.50	-3	298	-1.00%
2020/06/19	0	0.00	3	68.00	68.70	-3	279	-1.07%
2020/06/18	0	0.00	2	66.40	66.70	-2	274	-0.73%
2020/06/12	2	60.85	1	63.30	62.50	1	278	0.36%
2020/06/11	1	64.10	0	0.00	63.90	1	284	0.35%
2020/06/08	3	66.50	0	0.00	66.30	3	310	0.97%
2020/06/05	0	0.00	3	65.30	65.70	-3	308	-0.97%
2020/06/04	1	64.60	2	64.00	64.10	-1	312	-0.32%
2020/06/03	0	0.00	2	64.85	64.50	-2	317	-0.63%
2020/05/29	5	63.44	1	62.80	62.80	4	323	1.24%
2020/05/28	1	66.20	3	66.67	64.30	-2	323	-0.62%
2020/05/25	1	60.90	0	0.00	62.30	1	319	0.31%
2020/05/22	1	63.30	0	0.00	62.20	1	320	0.31%
2020/05/19	3	64.37	0	0.00	64.40	3	323	0.93%
2020/05/12	3	65.70	0	0.00	66.30	3	362	0.83%
2020/04/29	2	62.85	7	63.07	64.20	-5	374	-1.33%
2020/04/27	1	60.00	1	60.60	60.10	0	381	0.00%
2020/04/24	0	0.00	1	59.00	58.50	-1	377	-0.27%
2020/04/20	1	56.90	0	0.00	57.50	1	374	0.27%
2020/04/10	0	0.00	1	58.00	56.50	-1	370	-0.27%
2020/04/09	1	55.30	0	0.00	55.30	1	366	0.27%
2020/04/08	0	0.00	3	53.87	54.50	-3	372	-0.81%
2020/04/07	2	55.30	10	55.00	55.50	-8	382	-2.09%
2020/04/06	1	51.70	0	0.00	51.80	1	371	0.27%
2020/03/25	0	0.00	1	45.40	45.20	-1	362	-0.28%
2020/03/24	1	41.70	0	0.00	41.65	1	361	0.28%
2020/03/13	14	50.10	0	0.00	50.20	14	360	3.88%
2020/03/12	0	0.00	2	58.05	55.60	-2	352	-0.57%
2020/03/10	0	0.00	1	63.40	64.00	-1	348	-0.29%
2020/03/09	1	70.50	0	0.00	66.70	1	343	0.29%
2020/03/04	1	72.40	0	0.00	72.70	1	342	0.29%
2020/02/26	1	78.50	0	0.00	77.70	1	349	0.29%
2020/02/20	1	78.60	0	0.00	77.80	1	358	0.28%
2020/02/17	4	82.68	5	81.98	80.80	-1	362	-0.28%
2020/02/14	1	79.00	1	79.50	80.20	0	348	0.00%
2020/02/06	0	0.00	1	74.30	74.50	-1	373	-0.27%
2020/02/04	1	72.20	0	0.00	72.60	1	393	0.25%
2020/02/03	2	71.10	0	0.00	70.80	2	396	0.50%
2020/01/31	1	77.90	0	0.00	78.40	1	393	0.25%
2020/01/30	1	82.60	1	81.60	80.10	0	401	0.00%
2020/01/20	0	0.00	1	85.70	85.80	-1	397	-0.25%
2020/01/16	1	84.80	0	0.00	84.80	1	407	0.25%
2020/01/13	1	85.10	0	0.00	85.90	1	408	0.25%
2020/01/09	0	0.00	1	85.70	83.60	-1	418	-0.24%
2020/01/08	1	84.00	0	0.00	83.00	1	425	0.24%
2020/01/03	2	85.70	0	0.00	85.10	2	463	0.43%
2020/01/02	0	0.00	1	87.60	87.20	-1	474	-0.21%
2019/12/31	1	87.60	2	87.50	87.50	-1	511	-0.20%
2019/12/30	1	84.90	0	0.00	84.80	1	503	0.20%
2019/12/26	1	85.40	0	0.00	85.40	1	550	0.18%
2019/12/25	1	86.30	0	0.00	85.00	1	561	0.18%
2019/12/19	2	82.90	0	0.00	83.60	2	671	0.30%
2019/11/29	0	0.00	2	86.70	85.00	-2	1,006	-0.20%
2019/11/22	2	87.15	0	0.00	86.90	2	1,057	0.19%
2019/11/19	1	87.10	4	87.40	86.90	-3	1,090	-0.28%
2019/11/07	0	0.00	1	91.10	89.20	-1	1,217	-0.08%
2019/11/06	0	0.00	2	89.10	89.00	-2	1,224	-0.16%
2019/11/05	1	89.90	1	91.00	89.50	0	1,296	0.00%
2019/11/04	2	89.85	0	0.00	88.70	2	1,303	0.15%
2019/11/01	3	89.50	2	90.75	90.80	1	1,303	0.08%
2019/10/31	1	87.30	2	87.90	86.40	-1	1,307	-0.08%
2019/10/30	1	88.70	0	0.00	88.50	1	1,324	0.08%
2019/10/29	2	88.90	0	0.00	86.70	2	1,339	0.15%
2019/10/28	1	91.60	0	0.00	91.20	1	1,336	0.07%
2019/10/22	0	0.00	4	92.00	92.30	-4	1,360	-0.29%
2019/10/15	1	93.20	0	0.00	92.80	1	1,494	0.07%
2019/10/14	2	92.10	2	92.40	93.00	0	1,537	0.00%
2019/10/09	2	98.25	0	0.00	96.70	2	1,574	0.13%
2019/10/08	2	97.70	3	98.27	97.50	-1	1,571	-0.06%
2019/10/07	2	100.25	2	99.85	99.50	0	1,564	0.00%
2019/10/03	1	110.00	0	0.00	110.00	1	1,524	0.07%
2019/10/02	2	111.75	0	0.00	109.00	2	1,529	0.13%
2019/10/01	0	0.00	2	108.00	109.00	-2	1,546	-0.13%
2019/09/27	0	0.00	3	107.00	109.50	-3	1,543	-0.19%
2019/09/24	1	107.50	0	0.00	110.00	1	1,496	0.07%
2019/09/23	0	0.00	1	109.00	109.00	-1	1,462	-0.07%
2019/09/20	0	0.00	1	109.00	104.50	-1	1,410	-0.07%
2019/09/19	4	104.38	3	108.17	109.00	1	1,371	0.07%
2019/09/18	1	99.50	4	99.25	100.00	-3	1,311	-0.23%
2019/09/17	2	100.50	8	99.26	97.20	-6	1,302	-0.46%
2019/09/10	0	0.00	1	93.30	94.50	-1	1,406	-0.07%
2019/09/09	0	0.00	2	96.50	95.80	-2	1,450	-0.14%
2019/09/06	2	98.00	0	0.00	97.20	2	1,490	0.13%
2019/09/05	0	0.00	1	104.00	99.20	-1	1,584	-0.06%
2019/09/04	4	100.38	1	101.50	102.00	3	1,601	0.19%
2019/09/03	1	97.50	0	0.00	97.10	1	1,590	0.06%
2019/08/29	1	96.70	0	0.00	95.90	1	1,570	0.06%
2019/08/28	2	97.30	2	97.20	96.70	0	1,564	0.00%
2019/08/26	2	93.75	0	0.00	94.00	2	1,536	0.13%
2019/08/23	1	94.50	5	96.30	96.20	-4	1,530	-0.26%
2019/08/20	2	91.85	0	0.00	91.70	2	1,490	0.13%
2019/08/14	4	97.35	1	95.10	93.70	3	1,452	0.21%
2019/08/13	2	99.75	0	0.00	97.20	2	1,429	0.14%
2019/08/12	0	0.00	1	100.00	105.00	-1	1,383	-0.07%
2019/08/07	0	0.00	1	99.90	97.20	-1	1,320	-0.08%
2019/08/02	1	96.80	0	0.00	96.30	1	1,222	0.08%
2019/08/01	2	97.30	1	98.00	100.00	1	1,203	0.08%
2019/07/31	2	95.25	1	96.90	97.50	1	1,181	0.08%
2019/07/30	1	95.60	0	0.00	93.10	1	1,163	0.09%
2019/07/26	1	98.10	2	97.60	98.00	-1	1,151	-0.09%
2019/07/25	0	0.00	1	97.20	96.60	-1	1,142	-0.09%
2019/07/24	2	97.10	0	0.00	96.60	2	1,129	0.18%
2019/07/23	2	99.50	4	99.10	97.30	-2	1,115	-0.18%
2019/07/19	3	97.27	1	96.40	94.40	2	1,042	0.19%
2019/07/17	2	97.70	1	95.70	95.20	1	984	0.10%
2019/07/16	2	96.10	3	94.70	96.00	-1	943	-0.11%
2019/07/15	4	91.13	3	95.20	95.90	1	888	0.11%
2019/07/11	1	88.70	1	87.30	86.90	0	818	0.00%
2019/07/09	1	88.80	4	88.10	87.70	-3	801	-0.37%
2019/07/08	2	89.00	2	88.15	88.50	0	789	0.00%
2019/07/05	4	90.33	6	89.15	87.50	-2	773	-0.26%
2019/07/04	1	86.00	1	84.70	85.30	0	716	0.00%
2019/07/03	1	83.80	2	84.45	86.40	-1	705	-0.14%
2019/07/01	1	81.80	1	81.00	81.80	0	678	0.00%
2019/06/27	1	82.50	1	82.50	82.20	0	667	0.00%
2019/06/25	1	83.30	1	81.20	81.50	0	652	0.00%
2019/06/24	4	80.73	3	79.23	82.10	1	641	0.16%
2019/06/21	3	81.33	2	81.75	80.10	1	628	0.16%
2019/06/20	3	83.87	3	83.50	83.00	0	609	0.00%
2019/06/19	7	83.80	8	81.51	84.70	-1	590	-0.17%
2019/06/18	12	85.99	11	86.13	83.70	1	535	0.19%
2019/06/17	9	93.91	14	92.96	92.90	-5	472	-1.06%
2019/06/14	17	92.49	17	93.18	93.10	0	417	0.00%
2019/06/13	25	93.22	20	93.49	93.50	5	369	1.35%
2019/06/12	12	84.78	8	84.14	88.20	4	250	1.60%
2019/06/11	1	82.40	1	83.80	80.20	0	182	0.00%
2019/05/31	0	0.00	1	76.40	76.40	-1	135	-0.74%
2019/05/22	2	73.95	0	0.00	75.00	2	126	1.58%
2019/05/20	1	76.00	0	0.00	75.60	1	120	0.83%
2019/05/17	0	0.00	1	80.50	78.30	-1	120	-0.83%
2019/05/07	0	0.00	1	75.00	75.50	-1	87	-1.14%
2019/05/06	2	75.00	0	0.00	76.00	2	83	2.41%
2019/03/13	0	0.00	1	66.50	66.70	-1	122	-0.82%
2019/03/11	1	65.00	0	0.00	64.50	1	120	0.83%
2019/02/18	0	0.00	2	60.75	60.60	-2	97	-2.06%
2019/01/24	1	60.00	1	59.70	58.60	0	89	0.00%
2019/01/23	1	60.00	0	0.00	60.70	1	88	1.13%
2019/01/16	1	60.10	0	0.00	58.60	1	87	1.14%
2018/12/26	0	0.00	1	59.90	59.80	-1	57	-1.75%
2018/12/25	0	0.00	2	57.20	58.50	-2	53	-3.73%
2018/12/21	0	0.00	1	54.20	54.00	-1	47	-2.12%
2018/12/17	1	53.20	0	0.00	53.10	1	44	2.24%
2018/12/12	1	52.00	0	0.00	53.20	1	37	2.65%
2018/12/10	0	0.00	5	50.50	52.00	-5	34	-14.66%
2018/10/26	1	40.20	0	0.00	40.20	1	67	1.47%
2018/10/11	1	42.85	0	0.00	42.95	1	67	1.48%
2018/09/14	1	51.70	0	0.00	51.30	1	65	1.52%
2018/09/10	1	50.60	0	0.00	51.20	1	66	1.51%
2018/09/07	1	53.10	0	0.00	51.10	1	65	1.53%
2018/08/28	1	55.20	1	53.30	53.50	0	63	0.00%
2018/08/14	1	51.70	0	0.00	52.00	1	52	1.91%
2018/08/10	0	0.00	4	55.80	52.30	-4	49	-8.16%
2018/08/09	0	0.00	6	52.47	52.70	-6	46	-13.00%
2018/04/24	1	43.50	0	0.00	50.00	1	38	2.58%
2018/04/16	1	49.80	0	0.00	50.00	1	27	3.67%
2018/02/22	1	50.60	0	0.00	50.40	1	30	3.26%