傳奇 (4994)-元大-鹿港券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
131.0
漲跌
▲6.0
漲幅
+4.80%
成交量
1,474張
產業
上市資訊服務類股▲0.24%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	134.00	0	0.00	131.00	1	855	0.12%
2024/05/09	0	0.00	1	116.00	125.00	-1	830	-0.12%
2024/05/08	4.5	141.39	3	132.17	127.50	1.5	797	0.19%
2024/05/06	1	129.00	1	129.00	129.00	0	689	0.00%
2024/04/25	0	0.00	0	117.00	117.50	0	584	0.00%
2024/04/24	0	0.00	0.2	120.20	118.00	-0.2	582	-0.03%
2024/04/16	0	122.00	0	0.00	120.50	0	545	0.00%
2024/04/15	0	0.00	2	120.00	122.00	-2	538	-0.37%
2024/04/10	1.1	117.98	0	0.00	116.00	1.1	514	0.20%
2024/04/08	0	0.00	2	125.50	127.00	-2	481	-0.42%
2024/04/03	0.1	125.55	0	0.00	119.50	0.1	467	0.02%
2024/04/02	0.1	118.68	0	0.00	123.50	0.1	459	0.01%
2024/04/01	2	123.00	0	0.00	120.50	2	453	0.44%
2024/03/21	0	0.00	1	128.50	130.50	-1	412	-0.24%
2024/03/19	1	134.50	0	0.00	133.00	1	401	0.25%
2024/03/13	1	125.00	0	0.00	124.00	1	347	0.29%
2024/03/12	3	114.50	3	115.50	117.50	0	295	0.00%
2024/03/11	1	105.50	1	107.00	107.00	0	228	0.00%
2024/02/29	0	0.00	3	80.60	81.80	-3	164	-1.83%
2024/02/21	3	80.80	0	0.00	75.90	3	147	2.04%
2024/02/20	0	0.00	3	73.50	74.10	-3	133	-2.25%
2024/02/15	0	0.00	0.2	68.20	68.20	-0.2	103	-0.19%
2023/12/19	0	0.00	0.1	61.50	60.90	-0.1	118	-0.08%
2023/12/18	0.2	62.99	0	0.00	61.90	0.2	118	0.13%
2023/12/08	0	63.10	0	0.00	62.90	0	126	0.02%
2023/12/05	0	64.52	0	0.00	64.50	0	125	0.02%
2023/12/01	1	69.30	1	67.50	65.80	0	120	0.02%
2023/09/07	0	0.00	3	41.15	40.95	-3	489	-0.61%
2023/07/24	0	44.55	0	0.00	44.00	0	560	0.01%
2023/07/07	2	49.00	0	0.00	47.85	2	504	0.40%
2023/07/06	1	53.70	1	52.20	48.95	0	492	0.00%
2023/07/05	1	51.80	0	0.00	51.00	1	457	0.22%
2023/07/03	0	0.00	20	48.69	48.50	-20	420	-4.76%
2023/06/28	20	51.45	1	49.00	51.90	19	375	5.07%
2023/06/27	1	51.30	1	48.80	52.50	0	270	0.00%
2023/06/26	2	47.85	1	47.90	47.75	1	234	0.43%
2023/06/16	1	45.70	2	45.55	45.25	-1	209	-0.48%
2023/06/07	1	48.40	1	47.90	48.10	0	213	0.00%
2023/06/05	0.1	48.05	0	0.00	48.40	0.1	245	0.03%
2023/06/02	1	48.30	1	48.50	46.50	0	236	0.00%
2023/06/01	2	48.10	2	48.63	47.30	0	232	0.00%
2023/05/19	1	49.95	0	0.00	48.25	1	197	0.51%
2023/04/27	0	0.00	1	44.90	44.90	-1	183	-0.55%
2023/04/24	1	45.00	0	0.00	45.00	1	183	0.55%
2023/03/17	1	47.30	1	46.75	47.20	0	172	0.00%
2023/03/09	0	0.00	11	46.18	46.35	-11	141	-7.77%
2023/03/08	0	0.00	1.1	43.65	47.05	-1.1	120	-0.87%
2023/03/03	1	42.80	0	0.00	42.10	1	92	1.08%
2023/02/20	4	41.10	0	0.00	41.10	4	98	4.07%
2023/02/08	2	41.40	0	0.00	41.40	2	98	2.03%
2023/01/09	0	0.00	2	41.65	41.60	-2	95	-2.09%
2023/01/06	2	41.50	0	0.00	41.65	2	95	2.09%
2023/01/05	1	42.00	0	0.00	41.50	1	95	1.04%
2022/12/21	2	40.70	0	0.00	40.35	2	79	2.52%
2022/11/11	0	0.00	1	40.80	40.40	-1	66	-1.50%
2022/11/09	1	41.00	0	0.00	40.75	1	73	1.36%
2022/11/08	2	41.50	0	0.00	41.20	2	73	2.72%
2022/08/23	0	0.00	1	41.60	41.60	-1	125	-0.80%
2022/06/16	0.1	46.30	0	0.00	45.60	0.1	516	0.01%
2022/06/09	1	48.80	0	0.00	48.80	1	515	0.19%
2022/06/07	0	46.80	0	0.00	46.80	0	503	0.00%
2022/05/26	7	49.30	7	48.32	47.35	0	512	0.00%
2022/05/25	0	0.00	0.4	47.20	47.85	-0.4	506	-0.09%
2022/05/23	0	0.00	1.2	47.16	46.80	-1.2	498	-0.25%
2022/05/09	0	0.00	0.1	45.00	43.20	-0.1	507	-0.02%
2022/05/06	1	44.30	0.3	45.00	44.30	0.7	507	0.14%
2022/04/25	5	48.50	0	0.00	48.55	5	530	0.94%
2022/04/08	6	54.50	0	0.00	54.20	6	744	0.81%
2022/04/07	2	54.05	7	54.97	56.10	-5	714	-0.70%
2022/04/06	0	0.00	1	50.30	51.00	-1	660	-0.15%
2022/03/11	0	0.00	1	45.50	45.30	-1	1,053	-0.09%
2022/02/21	1	49.40	0	0.00	48.95	1	1,013	0.10%
2022/01/19	1	55.60	1	54.10	53.60	0	947	0.00%
2022/01/10	0.1	61.40	0	0.00	61.00	0.1	850	0.01%
2022/01/07	0	0.00	2	65.10	63.80	-2	811	-0.25%
2022/01/06	0	0.00	1	63.00	61.80	-1	721	-0.14%
2022/01/05	1	61.00	0	0.00	60.80	1	683	0.15%
2022/01/04	7	63.00	0	0.00	63.50	7	667	1.05%
2022/01/03	6	68.93	10	67.43	65.30	-4	636	-0.63%
2021/12/30	0	0.00	1.1	64.75	65.00	-1.1	517	-0.21%
2021/12/24	0.1	59.50	0	0.00	60.40	0.1	438	0.01%
2021/12/23	3.1	63.97	2	61.40	61.40	1.1	424	0.25%
2021/12/21	12	65.40	3	65.23	64.80	9	390	2.30%
2021/12/20	5	72.32	13.1	71.72	68.00	-8.1	312	-2.59%
2021/12/17	3.1	66.60	4	67.05	67.50	-0.9	183	-0.49%
2021/12/16	22	61.33	22	60.80	61.40	0	105	0.00%
2021/12/15	2	64.30	3	64.27	64.00	-1	85	-1.17%
2021/09/08	1	55.00	0	0.00	54.10	1	48	2.05%
2021/06/24	0	0.00	1	66.90	65.70	-1	152	-0.66%
2021/06/23	0	0.00	1	64.40	65.70	-1	151	-0.66%
2021/06/22	1	63.80	0	0.00	63.80	1	149	0.67%
2021/06/07	1	65.70	0	0.00	65.40	1	167	0.60%
2021/05/18	0	0.00	1	65.20	66.90	-1	180	-0.55%
2021/05/17	1	67.20	0	0.00	67.00	1	177	0.56%
2021/04/27	1	78.20	1	77.40	78.00	0	158	0.00%
2021/04/13	0	0.00	1	82.10	81.40	-1	156	-0.64%
2021/04/12	0	0.00	1	82.50	82.00	-1	157	-0.63%
2021/03/18	0	0.00	1	78.70	77.70	-1	138	-0.72%
2021/03/09	1	77.70	0	0.00	76.50	1	133	0.75%
2021/02/23	0	0.00	2	76.20	76.70	-2	130	-1.53%
2021/02/05	1	73.80	0	0.00	72.30	1	134	0.75%
2021/01/28	0	0.00	1	74.50	74.10	-1	139	-0.72%
2021/01/22	2	75.70	1	75.30	75.50	1	137	0.72%
2021/01/18	5	74.14	2	73.90	74.30	3	132	2.27%
2021/01/15	0	0.00	1	71.10	71.50	-1	130	-0.77%
2021/01/06	0	0.00	1	75.70	74.50	-1	120	-0.83%
2021/01/04	1	77.50	0	0.00	77.50	1	113	0.88%
2020/12/31	1	80.60	0	0.00	76.90	1	109	0.92%
2020/07/03	0	0.00	1	73.30	73.30	-1	299	-0.33%
2020/07/02	1	75.70	0	0.00	74.50	1	308	0.32%
2020/06/30	1	72.90	1	72.10	72.10	0	317	0.00%
2020/06/23	0	0.00	1	73.10	73.80	-1	310	-0.32%
2020/06/22	1	70.80	0	0.00	75.50	1	298	0.33%
2020/06/19	1	68.60	1	68.20	68.70	0	279	0.00%
2020/06/18	1	67.20	1	66.70	66.70	0	274	0.00%
2020/06/10	1	66.30	1	66.00	66.00	0	292	0.00%
2020/06/01	0	0.00	1	64.90	64.50	-1	322	-0.31%
2020/05/29	1	62.80	0	0.00	62.80	1	323	0.31%
2020/05/28	0	0.00	3	66.50	64.30	-3	323	-0.93%
2020/05/25	1	61.00	0	0.00	62.30	1	319	0.31%
2020/05/14	1	66.00	0	0.00	64.90	1	345	0.29%
2020/05/08	0	0.00	1	67.60	66.90	-1	362	-0.28%
2020/05/07	0	0.00	2	66.30	66.30	-2	360	-0.55%
2020/05/06	2	64.95	1	63.70	63.80	1	364	0.27%
2020/05/04	2	62.95	1	63.50	63.50	1	368	0.27%
2020/04/30	2	65.40	0	0.00	64.80	2	370	0.54%
2020/04/29	2	62.55	2	63.95	64.20	0	374	0.00%
2020/04/27	1	61.00	1	60.10	60.10	0	381	0.00%
2020/04/24	1	59.70	1	59.20	58.50	0	377	0.00%
2020/03/06	1	72.90	1	71.90	71.90	0	338	0.00%
2020/02/24	1	77.50	1	78.10	78.10	0	350	0.00%
2020/02/17	2	83.30	2	80.80	80.80	0	362	0.00%
2020/02/14	1	77.90	1	80.70	80.20	0	348	0.00%
2020/02/12	1	75.00	1	74.20	74.50	0	348	0.00%
2020/02/11	1	75.00	1	74.40	74.50	0	352	0.00%
2020/02/07	3	76.50	3	75.53	74.50	0	372	0.00%
2020/02/05	0	0.00	1	72.50	72.40	-1	378	-0.26%
2020/02/04	2	71.95	1	72.60	72.60	1	393	0.25%
2020/02/03	0	0.00	1	71.40	70.80	-1	396	-0.25%
2020/01/30	0	0.00	1	86.00	80.10	-1	401	-0.25%
2020/01/20	0	0.00	2	85.70	85.80	-2	397	-0.50%
2020/01/16	1	85.00	0	0.00	84.80	1	407	0.25%
2020/01/15	1	86.70	0	0.00	85.60	1	409	0.24%
2020/01/14	0	0.00	1	85.60	85.90	-1	406	-0.25%
2020/01/09	1	84.90	0	0.00	83.60	1	418	0.24%
2020/01/08	1	84.00	1	82.80	83.00	0	425	0.00%
2019/12/31	0	0.00	1	88.00	87.50	-1	511	-0.20%
2019/12/24	1	83.00	0	0.00	83.00	1	577	0.17%
2019/12/09	1	87.00	2	86.90	86.90	-1	883	-0.11%
2019/12/06	1	85.80	1	86.00	86.20	0	891	0.00%
2019/12/05	1	85.50	1	84.80	84.80	0	895	0.00%
2019/11/26	1	88.00	1	88.70	88.20	0	1,034	0.00%
2019/11/15	3	85.87	2	85.30	85.50	1	1,096	0.09%
2019/11/13	0	0.00	1	87.50	87.20	-1	1,111	-0.09%
2019/11/11	1	89.90	1	87.10	85.40	0	1,134	0.00%
2019/11/08	1	89.70	0	0.00	89.20	1	1,170	0.09%
2019/11/07	3	91.80	2	90.95	89.20	1	1,217	0.08%
2019/11/06	1	90.80	0	0.00	89.00	1	1,224	0.08%
2019/10/30	1	88.20	1	88.80	88.50	0	1,324	0.00%
2019/10/29	0	0.00	1	85.20	86.70	-1	1,339	-0.07%
2019/10/25	0	0.00	3	93.50	93.00	-3	1,341	-0.22%
2019/10/22	2	92.40	0	0.00	92.30	2	1,360	0.15%
2019/10/21	1	92.70	0	0.00	92.80	1	1,404	0.07%
2019/10/18	2	93.40	2	95.20	94.00	0	1,426	0.00%
2019/10/02	1	112.00	1	110.50	109.00	0	1,529	0.00%
2019/09/23	1	109.50	0	0.00	109.00	1	1,462	0.07%
2019/09/19	1	106.00	2	106.00	109.00	-1	1,371	-0.07%
2019/09/17	3	98.63	3	98.00	97.20	0	1,302	0.00%
2019/09/16	2	94.50	2	94.25	94.20	0	1,281	0.00%
2019/09/12	0	0.00	1	94.40	94.20	-1	1,297	-0.08%
2019/09/11	1	95.50	1	94.70	94.70	0	1,348	0.00%
2019/09/10	2	94.45	1	94.50	94.50	1	1,406	0.07%
2019/08/28	0	0.00	1	97.90	96.70	-1	1,564	-0.06%
2019/08/27	1	95.60	1	97.80	96.50	0	1,554	0.00%
2019/08/26	1	93.20	0	0.00	94.00	1	1,536	0.07%
2019/08/23	2	96.45	2	97.10	96.20	0	1,530	0.00%
2019/08/21	3	92.50	3	92.00	91.70	0	1,500	0.00%
2019/08/14	1	99.10	8	93.90	93.70	-7	1,452	-0.48%
2019/08/13	2	97.10	0	0.00	97.20	2	1,429	0.14%
2019/08/12	3	99.80	3	100.30	105.00	0	1,383	0.00%
2019/08/08	5	99.20	0	0.00	98.30	5	1,339	0.37%
2019/08/07	2	100.45	2	97.30	97.20	0	1,320	0.00%
2019/08/06	1	93.00	1	95.20	96.20	0	1,245	0.00%
2019/08/05	1	95.80	1	94.00	93.80	0	1,230	0.00%
2019/07/31	1	94.90	1	97.60	97.50	0	1,181	0.00%
2019/07/30	0	0.00	5	94.00	93.10	-5	1,163	-0.43%
2019/07/23	2	99.85	2	98.35	97.30	0	1,115	0.00%
2019/07/19	1	97.50	1	95.90	94.40	0	1,042	0.00%
2019/07/17	1	97.10	0	0.00	95.20	1	984	0.10%
2019/07/16	6	96.00	6	94.00	96.00	0	943	0.00%
2019/07/15	4	93.70	4	92.95	95.90	0	888	0.00%
2019/07/05	2	89.00	2	89.70	87.50	0	773	0.00%
2019/07/04	0	0.00	2	85.00	85.30	-2	716	-0.28%
2019/07/03	1	87.20	0	0.00	86.40	1	705	0.14%
2019/06/24	2	81.90	2	79.90	82.10	0	641	0.00%
2019/06/21	2	82.45	2	82.90	80.10	0	628	0.00%
2019/06/20	1	83.60	1	84.10	83.00	0	609	0.00%
2019/06/19	1	85.00	1	81.10	84.70	0	590	0.00%
2019/06/18	1	83.70	0	0.00	83.70	1	535	0.19%
2019/06/17	1	92.20	2	91.95	92.90	-1	472	-0.21%
2019/06/14	7	93.40	2	92.95	93.10	5	417	1.20%
2019/06/13	2	91.30	2	91.95	93.50	0	369	0.00%
2019/06/12	3	84.90	2	83.50	88.20	1	250	0.40%
2019/06/11	1	83.90	2	83.65	80.20	-1	182	-0.55%
2019/06/10	1	78.50	0	0.00	80.90	1	150	0.67%
2019/05/17	0	0.00	1	77.70	78.30	-1	120	-0.83%
2019/05/16	1	79.20	0	0.00	79.80	1	119	0.84%
2019/04/30	0	0.00	1	67.50	66.90	-1	68	-1.46%
2019/04/11	1	66.00	0	0.00	65.90	1	88	1.13%
2019/03/14	0	0.00	1	65.90	67.00	-1	122	-0.81%
2019/03/06	1	68.50	0	0.00	68.70	1	112	0.89%
2018/08/20	0	0.00	1	53.00	53.40	-1	58	-1.72%
2018/08/08	1	53.80	0	0.00	53.70	1	42	2.34%