鑫禾 (4999)-元富-彰化券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.75
漲跌
▲0.15
漲幅
+0.43%
成交量
230張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	33.90	0	0.00	33.65	0	129	0.02%
2024/04/26	0	0.00	0	33.75	33.65	0	132	0.00%
2024/04/19	0	33.40	0	0.00	33.20	0	136	0.00%
2024/04/16	1	33.15	0	0.00	33.10	1	135	0.74%
2024/03/26	0	33.60	0	0.00	33.30	0	125	0.00%
2024/03/14	1	33.50	0	0.00	33.65	1	120	0.83%
2024/03/08	1	33.80	0	0.00	33.60	1	112	0.89%
2023/12/27	0.1	35.45	0	0.00	35.90	0.1	125	0.04%
2023/12/26	0.1	35.44	0	0.00	35.35	0.1	123	0.04%
2023/12/22	1	34.80	0	0.00	35.25	1	120	0.83%
2023/11/28	0.1	35.80	0	0.00	36.30	0.1	97	0.07%
2023/10/23	1	34.75	0	0.00	34.70	1	42	2.38%
2023/10/13	1	34.70	0	0.00	35.15	1	42	2.37%
2023/08/24	1	34.55	0	0.00	34.65	1	48	2.08%
2023/08/22	1	34.80	0	0.00	34.60	1	46	2.14%
2023/07/21	1	35.30	0	0.00	35.15	1	46	2.16%
2023/07/14	1	35.30	0	0.00	35.55	1	43	2.27%
2023/06/28	1	37.20	0	0.00	37.25	1	38	2.63%
2023/06/27	1	37.30	0	0.00	37.30	1	37	2.69%
2023/06/06	0	0.00	3	37.75	37.70	-3	37	-7.97%
2023/04/19	0	38.50	0	0.00	38.20	0	44	0.00%
2023/03/30	0	37.80	0	0.00	37.60	0	40	0.00%
2023/03/29	0	37.60	0	0.00	37.40	0	40	0.00%
2023/03/27	0.2	37.51	0	0.00	37.25	0.2	40	0.52%
2022/11/01	1	35.60	0	0.00	35.60	1	53	1.86%
2022/09/16	1	38.05	0	0.00	38.05	1	56	1.78%
2022/08/29	1	39.50	0	0.00	39.45	1	53	1.87%
2022/07/08	0	0.00	15	32.97	32.90	-15	51	-29.40%
2022/07/07	9	34.51	0	0.00	34.60	9	50	17.75%
2022/06/30	1	35.50	0	0.00	36.30	1	49	2.03%
2022/05/31	1	37.20	0	0.00	37.30	1	60	1.65%
2022/05/23	0	0.00	2	35.70	35.80	-2	63	-3.15%
2022/05/13	1	35.05	0	0.00	35.05	1	63	1.58%
2022/05/09	1	36.20	0	0.00	35.80	1	66	1.49%
2022/05/06	1	36.60	0	0.00	37.20	1	65	1.52%
2022/04/25	1	38.05	0	0.00	38.10	1	69	1.43%
2022/04/11	1	38.40	0	0.00	38.30	1	81	1.22%
2022/03/16	2	38.80	0	0.00	38.70	2	100	1.99%
2022/03/11	0	39.50	0	0.00	39.25	0	98	0.04%
2022/03/09	0	0.00	1	39.10	39.25	-1	98	-1.02%
2022/03/08	0	39.60	2	39.45	39.20	-2	97	-2.01%
2022/02/25	0	0.00	1	40.20	40.40	-1	95	-1.05%
2022/02/11	1	40.40	0	0.00	40.60	1	105	0.95%
2022/02/10	1	40.30	0	0.00	40.30	1	106	0.94%
2022/01/20	0	42.00	0	0.00	40.50	0	109	0.00%
2022/01/12	1	40.60	0	0.00	40.55	1	109	0.91%
2022/01/11	2	40.88	0	0.00	40.65	2	109	1.83%
2022/01/06	1	41.50	0	0.00	41.50	1	106	0.94%
2022/01/05	1	41.75	0	0.00	41.75	1	105	0.95%
2021/12/16	0	0.00	1	41.35	41.00	-1	123	-0.81%
2021/12/14	2	41.23	0	0.00	41.15	2	133	1.50%
2021/09/07	0	0.00	2	41.00	41.45	-2	286	-0.70%
2021/08/13	0	0.00	10	41.30	41.40	-10	298	-3.35%
2021/08/05	1	42.85	0	0.00	42.65	1	316	0.32%
2021/07/28	0	0.00	3	45.70	45.65	-3	373	-0.80%
2021/07/01	5	47.38	6	47.05	47.20	-1	650	-0.15%
2021/06/30	7	50.53	0	0.00	50.60	7	659	1.06%
2021/06/17	4	50.40	0	0.00	50.50	4	1,129	0.35%
2021/06/16	2	49.75	0	0.00	49.75	2	1,147	0.17%
2021/04/28	0.1	57.20	0	0.00	57.50	0.1	1,576	0.01%
2021/04/14	0	0.00	9	56.50	55.90	-9	1,628	-0.55%
2021/04/12	2	58.35	0	0.00	58.30	2	1,587	0.13%
2021/04/07	1	61.10	1	60.70	60.90	0	1,501	0.00%
2021/04/06	1	59.30	2	59.20	59.30	-1	1,464	-0.07%
2021/04/01	0	60.35	0	0.00	59.70	0	1,442	0.00%
2021/03/31	3	59.90	0	0.00	59.50	3	1,417	0.21%
2021/03/26	1	60.60	0	0.00	60.60	1	1,315	0.08%
2021/03/03	6	55.53	4	54.00	55.40	2	582	0.34%
2021/02/17	0	50.50	0	0.00	50.10	0	406	0.00%
2021/02/02	0	53.00	0	0.00	51.10	0	388	0.00%
2021/02/01	0.1	51.00	0	0.00	51.20	0.1	386	0.03%
2021/01/25	0	0.00	0	50.10	50.60	0	365	0.00%
2021/01/15	3	51.10	0	0.00	50.90	3	330	0.91%
2021/01/14	3	51.00	0	0.00	51.80	3	320	0.94%
2020/12/02	0.1	47.70	0	0.00	47.85	0.1	252	0.05%
2020/08/27	0.1	47.35	0	0.00	47.55	0.1	336	0.04%
2020/08/06	0	48.80	4	48.50	49.00	-4	207	-1.92%
2020/08/05	4	45.35	0	0.00	45.35	4	167	2.39%
2020/07/29	0.1	41.20	0	0.00	41.45	0.1	168	0.06%
2020/07/28	0	40.20	0	0.00	40.20	0	168	0.03%
2020/06/29	0	42.50	0	0.00	42.50	0	123	0.02%
2020/05/28	0.1	40.35	0	0.00	40.45	0.1	107	0.14%
2019/07/12	0	0.00	4	43.95	43.60	-4	157	-2.54%
2019/07/11	4	47.10	0	0.00	47.20	4	148	2.69%
2019/02/26	0	0.00	1	49.80	49.90	-1	122	-0.82%
2018/12/21	0	49.00	0	0.00	46.00	0	97	0.00%
2018/12/20	0	50.70	0	0.00	46.05	0	97	0.00%
2018/02/09	0	0.00	6	46.59	47.25	-6	95	-6.30%
2018/01/03	0	0.00	3	50.87	50.60	-3	98	-3.04%