鑫禾 (4999)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.15
漲跌
▲0.50
漲幅
+1.49%
成交量
208張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	34.21	0	0.00	34.15	0.3	132	0.19%
2024/05/09	0	33.85	0	0.00	33.65	0	129	0.02%
2024/05/08	0.2	33.92	0.1	33.83	33.85	0.1	129	0.04%
2024/05/07	0.1	33.71	0	0.00	33.65	0.1	129	0.04%
2024/05/06	0.2	33.80	0	0.00	33.65	0.2	129	0.15%
2024/05/03	0.2	33.78	0	0.00	33.55	0.2	130	0.16%
2024/05/02	0.1	33.68	0	0.00	33.55	0.1	133	0.06%
2024/04/30	0.3	33.72	0	0.00	33.60	0.3	134	0.21%
2024/04/26	0	33.80	0	0.00	33.65	0	132	0.03%
2024/04/25	0.1	33.85	0	0.00	33.65	0.1	133	0.09%
2024/04/24	0.1	33.73	0	0.00	33.80	0.1	133	0.04%
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.01%
2024/04/22	0	33.35	0	0.00	33.20	0	137	0.01%
2024/04/19	0.8	33.30	0	0.00	33.20	0.8	136	0.60%
2024/04/18	0	33.45	0	0.00	33.40	0	135	0.01%
2024/04/17	0.1	33.38	0	0.00	33.35	0.1	134	0.05%
2024/04/16	0.2	33.39	0	0.00	33.10	0.2	135	0.18%
2024/04/15	0.2	33.88	0	0.00	33.65	0.2	133	0.15%
2024/04/11	0.3	33.81	0	0.00	33.65	0.3	131	0.20%
2024/04/10	0.6	34.08	0	0.00	33.85	0.6	129	0.43%
2024/04/08	0.1	33.72	0	0.00	33.85	0.1	125	0.05%
2024/04/03	0	33.85	0	0.00	33.65	0	123	0.01%
2024/04/02	0.1	33.80	0	0.00	33.65	0.1	123	0.09%
2024/04/01	0.2	33.71	0	0.00	33.65	0.2	124	0.12%
2024/03/29	0.1	33.65	0	0.00	33.50	0.1	124	0.06%
2024/03/27	0.1	33.48	0	33.55	33.30	0.1	128	0.10%
2024/03/26	0.1	33.40	0	0.00	33.30	0.1	125	0.04%
2024/03/25	0.4	33.51	0	0.00	33.35	0.4	123	0.30%
2024/03/22	0.3	33.50	0	0.00	33.30	0.3	122	0.28%
2024/03/21	0.1	33.54	0	0.00	33.35	0.1	121	0.12%
2024/03/20	0.1	33.52	0	0.00	33.35	0.1	120	0.11%
2024/03/19	0	33.70	0	33.65	33.50	0	119	0.00%
2024/03/18	0	33.65	0	0.00	33.50	0	120	0.02%
2024/03/15	0.3	33.66	0	0.00	33.50	0.3	119	0.21%
2024/03/14	0.6	33.67	0	0.00	33.65	0.6	120	0.47%
2024/03/13	0.1	33.95	0	0.00	33.80	0.1	117	0.11%
2024/03/12	0.2	34.09	0	34.15	33.95	0.1	115	0.12%
2024/03/11	0.1	33.90	0	0.00	34.15	0.1	113	0.07%
2024/03/08	1.7	33.99	0	0.00	33.60	1.7	112	1.48%
2024/03/07	0	34.35	0	0.00	34.15	0	110	0.01%
2024/03/06	0.1	34.60	0	0.00	34.40	0.1	110	0.10%
2024/03/05	0	34.45	0.1	34.45	34.25	0	115	-0.03%
2024/03/04	0.3	34.53	1.3	34.46	34.25	-1	114	-0.88%
2024/03/01	0.2	34.31	0	0.00	34.25	0.2	112	0.15%
2024/02/29	0.4	34.33	0	0.00	34.10	0.4	112	0.35%
2024/02/27	0.3	34.37	0	0.00	34.15	0.3	112	0.25%
2024/02/26	0.3	34.64	0	0.00	34.40	0.3	114	0.27%
2024/02/23	0.3	35.01	0	0.00	34.70	0.3	117	0.27%
2024/02/22	0.2	35.05	0	0.00	35.05	0.2	128	0.16%
2024/02/21	0.7	34.62	0	0.00	34.75	0.7	134	0.52%
2024/02/20	0.4	34.77	0	0.00	34.55	0.4	133	0.28%
2024/02/19	0.3	34.75	0	0.00	34.55	0.3	133	0.25%
2024/02/16	0.2	34.69	0	0.00	34.50	0.2	133	0.13%
2024/02/15	1.5	34.27	0	0.00	34.30	1.5	131	1.15%
2024/02/05	1	35.49	0	0.00	34.95	1	128	0.81%
2024/02/02	1.5	34.61	0	0.00	34.45	1.5	126	1.17%
2024/02/01	0	34.44	0	0.00	34.30	0	131	0.01%
2024/01/31	0.3	34.40	0	0.00	34.20	0.3	134	0.22%
2024/01/30	1.1	34.36	1	34.40	34.30	0.1	139	0.07%
2024/01/29	0.9	34.68	0	0.00	34.55	0.9	140	0.67%
2024/01/26	0.4	34.80	0	0.00	34.55	0.4	140	0.28%
2024/01/25	0	35.36	0	0.00	34.90	0	139	0.03%
2024/01/24	0.1	34.52	0	0.00	34.50	0.1	134	0.06%
2024/01/23	0.3	34.25	0	0.00	34.15	0.3	134	0.22%
2024/01/22	0.7	34.29	0	0.00	34.10	0.7	133	0.53%
2024/01/19	0.1	34.35	0	0.00	34.20	0.1	132	0.08%
2024/01/18	0.2	34.25	0	0.00	34.10	0.2	131	0.17%
2024/01/17	3.6	34.35	0	0.00	34.10	3.6	130	2.72%
2024/01/16	1.3	34.59	0	0.00	34.55	1.3	127	1.02%
2024/01/15	0.1	35.05	0	0.00	34.80	0.1	125	0.06%
2024/01/12	0.2	34.99	0	0.00	34.75	0.2	125	0.17%
2024/01/11	0	35.01	0	0.00	34.85	0	126	0.03%
2024/01/10	1.2	34.84	0	0.00	34.80	1.2	125	0.98%
2024/01/09	0.2	35.12	0	0.00	35.05	0.2	125	0.18%
2024/01/08	0.4	35.42	0	0.00	35.20	0.4	124	0.28%
2024/01/05	0.2	35.55	0	0.00	35.30	0.2	127	0.18%
2024/01/04	0.5	35.52	0	0.00	35.55	0.5	126	0.43%
2024/01/03	0.6	35.61	0	0.00	35.45	0.6	126	0.44%
2024/01/02	0	35.75	0	0.00	35.70	0	126	0.00%
2023/12/29	0.4	35.70	0	0.00	35.50	0.4	126	0.31%
2023/12/28	0.5	35.90	0	0.00	35.45	0.5	126	0.40%
2023/12/27	0.2	35.72	0.5	35.49	35.90	-0.3	125	-0.27%
2023/12/26	0.1	35.40	0	0.00	35.35	0.1	123	0.12%
2023/12/25	0	35.35	0	0.00	35.10	0	122	0.01%
2023/12/22	4.9	35.24	0	0.00	35.25	4.9	120	4.04%
2023/12/21	0.1	35.27	0	0.00	35.00	0.1	116	0.06%
2023/12/20	0.2	35.41	0	0.00	35.15	0.2	116	0.14%
2023/12/19	2.2	35.12	0	0.00	35.20	2.2	115	1.86%
2023/12/18	0.1	35.50	0	0.00	35.45	0.1	114	0.04%
2023/12/15	0.2	35.50	0	0.00	35.30	0.2	114	0.15%
2023/12/14	0	35.50	0	0.00	35.40	0	113	0.01%
2023/12/13	8.4	35.54	0	0.00	35.30	8.4	112	7.44%
2023/12/12	0.2	36.00	0	0.00	35.85	0.2	111	0.18%
2023/12/11	2.1	36.16	0	0.00	36.00	2.1	110	1.93%
2023/12/07	0.1	36.66	0	0.00	36.35	0.1	108	0.10%
2023/12/06	0.3	36.70	0	0.00	36.50	0.3	107	0.25%
2023/12/05	0.1	36.58	0	0.00	36.75	0.1	106	0.06%
2023/12/04	0.1	36.76	0	0.00	36.50	0.1	104	0.06%
2023/12/01	0.1	37.02	0	0.00	36.90	0.1	104	0.14%
2023/11/30	0	0.00	0.1	37.10	37.00	-0.1	102	-0.10%
2023/11/28	0.1	36.50	0	0.00	36.30	0.1	97	0.05%
2023/11/27	0.1	36.17	0	0.00	35.80	0.1	96	0.06%
2023/11/24	0	36.10	0	0.00	36.15	0	95	0.01%
2023/11/22	0.1	36.86	0	0.00	36.75	0.1	89	0.09%
2023/11/17	0	35.20	0	0.00	35.10	0	65	0.03%
2023/11/16	0	0.00	0.2	35.00	35.10	-0.2	64	-0.29%
2023/11/15	0	34.90	0	0.00	34.95	0	63	0.05%
2023/11/14	0	35.15	0	0.00	35.10	0	62	0.02%
2023/11/13	0.1	35.32	0	0.00	34.75	0.1	62	0.14%
2023/11/10	0.1	35.75	0	0.00	35.35	0.1	60	0.17%
2023/11/08	0.2	35.80	0	0.00	36.30	0.2	50	0.47%
2023/11/07	0	35.60	0	0.00	36.15	0	46	0.04%
2023/11/01	0	34.85	0	0.00	34.55	0	40	0.07%
2023/10/31	0.1	35.00	0	0.00	34.70	0.1	39	0.26%
2023/10/30	0.1	34.80	0	0.00	34.65	0.1	39	0.28%
2023/10/27	0	34.80	0	0.00	34.60	0	39	0.08%
2023/10/26	0	34.80	0	0.00	34.70	0	40	0.05%
2023/10/25	0	34.91	0	0.00	34.65	0	41	0.06%
2023/10/24	0.2	34.80	0	0.00	34.75	0.2	41	0.52%
2023/10/23	0	34.90	0	0.00	34.70	0	42	0.06%
2023/10/20	0.1	34.90	0	0.00	34.75	0.1	42	0.16%
2023/10/18	0	35.34	0	0.00	35.00	0	42	0.03%
2023/10/17	0	35.40	0	35.20	35.15	0	42	0.00%
2023/10/12	0	35.00	0	0.00	34.85	0	39	0.08%
2023/10/11	0.1	35.15	0	0.00	34.80	0.1	40	0.25%
2023/10/05	0	35.00	0	0.00	34.85	0	42	0.05%
2023/10/04	0.2	34.95	0	0.00	34.80	0.2	43	0.55%
2023/10/03	0.2	35.15	0	0.00	34.95	0.2	43	0.34%
2023/10/02	0.1	35.18	0	0.00	35.10	0.1	43	0.32%
2023/09/26	0	35.15	0	0.00	35.00	0	44	0.02%
2023/09/21	0	35.45	0	0.00	35.25	0	45	0.04%
2023/09/12	0.1	35.35	0	0.00	35.10	0.1	46	0.12%
2023/09/11	0	35.65	0	0.00	35.10	0	47	0.02%
2023/09/04	0	35.60	1	35.45	35.50	-1	47	-2.08%
2023/08/31	0.2	35.01	0	0.00	34.80	0.2	46	0.38%
2023/08/28	0	35.05	0	0.00	34.70	0	47	0.01%
2023/08/25	0	35.05	0	0.00	34.75	0	47	0.03%
2023/08/24	0	35.00	0	0.00	34.65	0	48	0.01%
2023/08/23	0	34.70	0	0.00	34.65	0	47	0.06%
2023/08/22	0	34.95	0	0.00	34.60	0	46	0.02%
2023/08/18	0.1	34.90	0	0.00	34.75	0.1	47	0.11%
2023/08/17	0.1	34.85	0	0.00	34.80	0.1	48	0.12%
2023/08/16	0	34.93	0	0.00	34.80	0	48	0.06%
2023/08/15	0	35.16	0	0.00	34.85	0	48	0.07%
2023/08/14	0	35.07	0	0.00	34.85	0	48	0.03%
2023/08/10	0.2	34.81	0	0.00	34.65	0.2	48	0.46%
2023/08/09	0	35.10	0	0.00	34.85	0	48	0.06%
2023/08/08	0	35.08	0	0.00	34.85	0	48	0.03%
2023/08/07	0.2	34.90	0	0.00	34.90	0.2	48	0.33%
2023/08/04	0.3	35.06	0	0.00	34.95	0.3	48	0.69%
2023/08/02	0.3	35.00	0	0.00	34.50	0.3	47	0.62%
2023/08/01	0.1	35.20	0	0.00	35.10	0.1	47	0.10%
2023/07/31	0.3	35.29	0	0.00	35.00	0.3	49	0.52%
2023/07/28	0.6	35.13	0	0.00	34.90	0.6	49	1.20%
2023/07/27	0.2	34.87	0	0.00	34.75	0.2	49	0.41%
2023/07/26	0.3	34.77	0	0.00	34.55	0.3	48	0.55%
2023/07/25	3	34.75	0	0.00	34.70	3	48	6.31%
2023/07/24	0.2	35.13	0	0.00	34.90	0.2	47	0.44%
2023/07/21	0.8	35.43	0	0.00	35.15	0.8	46	1.63%
2023/07/20	0.4	35.58	0	0.00	35.35	0.4	45	0.88%
2023/07/19	0.1	35.72	0	0.00	35.45	0.1	45	0.24%
2023/07/18	0.3	35.69	0	0.00	35.55	0.3	44	0.66%
2023/07/14	0.1	36.05	0	0.00	35.55	0.1	43	0.25%
2023/07/13	0.1	37.15	0	0.00	37.05	0.1	43	0.23%
2023/07/11	0.3	37.21	0	0.00	37.00	0.3	41	0.70%
2023/07/10	0	37.30	0	0.00	37.15	0	40	0.01%
2023/07/07	0	37.85	0	0.00	37.15	0	39	0.00%
2023/07/06	0.1	37.40	0	0.00	37.20	0.1	39	0.13%
2023/07/04	0.1	37.35	0	0.00	37.20	0.1	39	0.25%
2023/06/30	1.3	37.35	0	0.00	37.30	1.3	38	3.50%
2023/06/29	0.1	37.38	0	0.00	37.25	0.1	38	0.34%
2023/06/28	1.3	37.32	0.1	37.45	37.25	1.2	38	3.18%
2023/06/27	0.3	37.48	0	0.00	37.30	0.3	37	0.82%
2023/06/26	0.4	37.49	0	0.00	37.35	0.4	36	1.19%
2023/06/21	0.1	37.56	0	0.00	37.45	0.1	36	0.18%
2023/06/20	0.2	37.55	0	0.00	37.40	0.2	36	0.45%
2023/06/19	0.1	37.75	0	0.00	37.50	0.1	36	0.29%
2023/06/16	0.4	37.70	0	0.00	37.55	0.4	36	1.10%
2023/06/15	0.7	37.71	0	0.00	37.50	0.7	36	2.05%
2023/06/14	0.1	37.83	0	0.00	37.65	0.1	37	0.24%
2023/06/13	0.1	37.75	0	0.00	37.60	0.1	37	0.16%
2023/06/09	0.2	37.80	0	0.00	37.65	0.2	36	0.47%
2023/06/08	0.1	37.95	0	0.00	37.60	0.1	37	0.22%
2023/06/07	0.2	37.90	0	0.00	37.70	0.2	37	0.53%
2023/06/06	0.1	38.00	0	0.00	37.70	0.1	37	0.13%
2023/06/05	1.3	37.79	0.1	37.75	37.75	1.2	37	3.22%
2023/05/31	0.1	37.58	0	0.00	37.55	0.1	39	0.20%
2023/05/29	0.2	37.59	0	0.00	37.40	0.2	39	0.42%
2023/05/26	0.2	37.53	0	0.00	37.30	0.2	39	0.38%
2023/05/25	0	37.65	0	0.00	37.45	0	39	0.03%
2023/05/24	0.5	37.61	0	0.00	37.50	0.5	40	1.24%
2023/05/23	0.1	37.55	0	0.00	37.40	0.1	39	0.25%
2023/05/22	0.1	37.50	0	0.00	37.40	0.1	40	0.12%
2023/05/19	0	37.69	0	0.00	37.45	0	40	0.07%
2023/05/18	0	37.55	0	0.00	37.50	0	40	0.01%
2023/05/12	2	37.35	0	0.00	37.30	2	42	4.69%
2023/05/11	1.1	37.42	0	0.00	37.20	1.1	43	2.50%
2023/05/08	0.1	37.60	0	0.00	37.40	0.1	43	0.19%
2023/05/05	0.3	37.70	0.1	37.80	37.45	0.2	43	0.54%
2023/04/24	0	0.00	0.1	38.10	37.90	-0.1	42	-0.15%
2023/04/21	0.1	38.15	0.1	38.00	38.00	0	43	0.07%
2023/04/20	0.3	38.25	0	0.00	38.00	0.3	43	0.76%
2023/04/19	0	38.30	0	0.00	38.20	0	44	0.07%
2023/04/13	0.1	38.15	0	0.00	37.95	0.1	41	0.19%
2023/04/11	0	38.10	0	0.00	37.70	0	40	0.00%
2023/03/29	0.1	37.83	0	0.00	37.40	0.1	40	0.25%
2023/03/28	0.1	37.50	0	0.00	37.35	0.1	40	0.22%
2023/03/27	0.2	37.53	0	0.00	37.25	0.2	40	0.42%
2023/03/24	0	37.55	0	0.00	37.45	0	41	0.03%
2023/03/23	0	37.70	0.1	37.58	37.45	0	41	-0.12%
2023/03/21	0.3	37.25	0	0.00	37.05	0.3	41	0.72%
2023/03/20	0.1	37.15	0	0.00	37.00	0.1	41	0.12%
2023/03/17	1.1	36.96	0	0.00	37.40	1.1	41	2.58%
2023/03/16	2	38.28	0	0.00	38.35	2	39	5.09%
2023/03/15	0	38.90	0	0.00	38.70	0	39	0.05%
2023/03/13	1	38.40	0	0.00	38.65	1	40	2.53%
2023/03/10	0	0.00	1	38.95	38.60	-1	40	-2.48%
2023/03/09	0.1	39.67	0	0.00	39.25	0.1	39	0.28%
2023/03/07	0	39.28	0	0.00	39.25	0	38	0.04%
2023/02/24	0.1	39.65	0	0.00	38.75	0.1	35	0.14%
2023/02/23	0	38.80	0	0.00	38.65	0	35	0.01%
2023/02/17	2	38.33	0	0.00	38.40	2	33	6.07%
2023/02/16	0.1	38.20	0	0.00	37.60	0.1	32	0.16%
2023/02/15	1	37.50	0	0.00	37.90	1	31	3.17%
2023/02/10	1.1	37.24	0	0.00	37.20	1.1	29	3.79%
2023/02/09	0	37.25	0	0.00	37.35	0	29	0.06%
2023/02/03	0	37.25	0	0.00	37.05	0	27	0.07%
2023/02/01	0	37.15	0	0.00	36.95	0	26	0.15%
2023/01/30	0.1	36.87	0	0.00	36.70	0.1	25	0.35%
2023/01/12	0	37.95	0	0.00	36.60	0	25	0.06%
2023/01/09	0	36.95	0	0.00	36.75	0	24	0.04%
2022/12/27	0.1	37.35	0	0.00	36.85	0.1	27	0.26%
2022/12/20	0	37.25	0	0.00	36.85	0	28	0.05%
2022/12/14	0	37.10	0	0.00	37.00	0	31	0.10%
2022/12/08	0	37.50	0	0.00	37.05	0	31	0.04%
2022/12/07	0	37.00	0	0.00	37.10	0	31	0.03%
2022/12/05	0.1	37.50	0	0.00	37.80	0.1	31	0.16%
2022/11/30	0	0.00	0.1	36.90	36.90	-0.1	31	-0.17%
2022/11/29	0.5	36.85	0	0.00	36.80	0.5	32	1.40%
2022/11/28	0.1	36.56	0	0.00	36.70	0.1	33	0.26%
2022/11/25	0.1	36.70	0	0.00	36.50	0.1	33	0.17%
2022/11/23	0	36.68	0	0.00	36.30	0	35	0.07%
2022/11/15	0.1	36.90	0.5	36.90	36.80	-0.5	41	-1.13%
2022/11/14	0.1	37.00	0	0.00	36.80	0.1	44	0.11%
2022/11/08	0.1	36.81	0	0.00	36.45	0.1	50	0.24%
2022/10/20	0	35.30	0	0.00	34.95	0	57	0.03%
2022/10/19	0	35.15	0	0.00	34.95	0	57	0.05%
2022/10/11	0	36.20	0	0.00	35.95	0	56	0.04%
2022/10/06	0.1	36.50	0	0.00	36.05	0.1	56	0.10%
2022/10/05	0	36.60	0	0.00	36.50	0	55	0.08%
2022/10/03	0	36.60	0	0.00	36.65	0	55	0.04%
2022/09/27	0.1	37.60	0	0.00	37.50	0.1	59	0.08%
2022/09/26	0	0.00	1	38.35	37.90	-1	59	-1.68%
2022/09/23	1	37.90	0.1	38.30	38.35	0.9	59	1.52%
2022/09/21	0.1	37.60	0	0.00	36.90	0.1	55	0.18%
2022/09/12	0	39.06	0	0.00	38.45	0	57	0.07%
2022/09/06	0	0.00	1	38.80	38.50	-1	57	-1.75%
2022/09/02	0	0.00	0.3	39.40	39.25	-0.3	55	-0.45%
2022/08/29	0	0.00	0.1	39.35	39.45	-0.1	53	-0.18%
2022/08/23	0	39.15	1	39.40	39.40	-1	49	-1.98%
2022/08/22	0	0.00	2	39.38	39.65	-2	48	-4.10%
2022/08/19	0	38.85	0.1	39.00	39.60	0	47	-0.08%
2022/08/17	0.1	38.00	0.1	38.30	38.40	-0.1	45	-0.11%
2022/08/12	0	0.00	0.1	37.40	37.60	-0.1	40	-0.25%
2022/08/11	1	37.20	0	0.00	37.10	1	39	2.56%
2022/08/05	0	36.20	1	36.05	36.15	-1	41	-2.41%
2022/08/03	0	35.25	0	0.00	35.70	0	38	0.05%
2022/08/02	0	35.38	0	0.00	34.70	0	39	0.11%
2022/08/01	0	35.00	0	0.00	35.00	0	40	0.05%
2022/07/28	0.1	34.70	0	0.00	34.50	0.1	41	0.24%
2022/07/25	0	34.85	0	0.00	34.70	0	43	0.05%
2022/07/20	0	34.44	0	0.00	34.10	0	46	0.03%
2022/07/15	0	34.10	0	0.00	33.90	0	48	0.03%
2022/07/14	0	33.45	0	0.00	33.55	0	48	0.08%
2022/07/13	0.1	33.35	0	0.00	33.40	0.1	49	0.14%
2022/07/12	0.1	33.28	0	0.00	32.80	0.1	50	0.24%
2022/07/11	0.2	33.73	0	0.00	33.20	0.2	50	0.30%
2022/07/08	0.5	33.17	0	0.00	32.90	0.5	51	0.94%
2022/07/07	0.1	34.75	0	0.00	34.60	0.1	50	0.22%
2022/07/06	0.2	35.08	0	0.00	34.40	0.2	49	0.36%
2022/07/05	0	35.47	0	0.00	35.15	0	50	0.09%
2022/07/04	0.1	35.25	0	0.00	35.00	0.1	50	0.14%
2022/07/01	0.1	35.69	0	0.00	35.15	0.1	49	0.22%
2022/06/30	0	36.55	0	0.00	36.30	0	49	0.06%
2022/06/28	0	36.00	0	0.00	36.15	0	49	0.01%
2022/06/23	0.1	36.18	0	0.00	35.55	0.1	49	0.10%
2022/06/22	0	36.30	0	0.00	35.20	0	49	0.04%
2022/06/20	0.3	35.87	0	0.00	35.55	0.3	50	0.51%
2022/06/17	0	36.90	0	0.00	36.50	0	49	0.02%
2022/06/14	0.1	37.00	0	0.00	36.50	0.1	50	0.13%
2022/06/13	0	37.20	0	0.00	36.85	0	50	0.08%
2022/06/10	0.1	37.45	0	0.00	37.40	0.1	51	0.10%
2022/06/09	0.1	37.74	0	0.00	37.55	0.1	53	0.13%
2022/06/08	0	37.20	0	0.00	37.70	0	52	0.05%
2022/06/07	0.2	37.30	3	37.20	37.00	-2.8	53	-5.25%
2022/06/01	0	37.45	0	0.00	37.35	0	60	0.03%
2022/05/31	0.1	37.05	1	37.00	37.30	-0.9	60	-1.53%
2022/05/27	0	36.80	0	0.00	36.70	0	61	0.06%
2022/05/26	0.8	36.37	0	0.00	36.40	0.8	62	1.21%
2022/05/25	0.3	35.80	0	0.00	35.85	0.3	62	0.42%
2022/05/24	0	35.95	0	0.00	35.75	0	63	0.07%
2022/05/23	0.1	35.85	0	0.00	35.80	0.1	63	0.16%
2022/05/20	1.1	35.42	0	0.00	35.60	1.1	64	1.66%
2022/05/19	0	35.44	0	0.00	35.10	0	63	0.03%
2022/05/17	0.2	35.27	0	0.00	35.00	0.2	63	0.34%
2022/05/16	0	35.31	0	0.00	35.00	0	63	0.07%
2022/05/13	0.3	35.48	0	0.00	35.05	0.3	63	0.41%
2022/05/12	4	35.45	0	0.00	35.20	4	62	6.43%
2022/05/11	0.4	35.75	0	0.00	35.60	0.4	63	0.64%
2022/05/10	0.3	35.87	0	0.00	35.75	0.3	64	0.40%
2022/05/09	0.9	36.13	0	0.00	35.80	0.9	66	1.38%
2022/05/06	1.4	36.90	0	0.00	37.20	1.4	65	2.11%
2022/05/04	0.2	37.43	0	0.00	36.95	0.2	67	0.22%
2022/05/03	0.7	37.31	0	0.00	36.95	0.7	69	0.94%
2022/04/29	0.3	37.59	0.3	37.58	37.30	0	70	0.05%
2022/04/28	1.1	37.23	0	0.00	37.20	1.1	71	1.58%
2022/04/27	1.5	37.48	0	0.00	37.35	1.5	71	2.12%
2022/04/26	2	38.19	0	0.00	38.10	2	70	2.90%
2022/04/25	0.4	38.32	0	0.00	38.10	0.4	69	0.56%
2022/04/22	0.3	39.12	0	0.00	38.80	0.3	69	0.41%
2022/04/20	0.5	38.97	0	0.00	39.00	0.5	71	0.71%
2022/04/19	1.3	38.70	0	0.00	38.50	1.3	72	1.86%
2022/04/18	0.4	38.57	0	0.00	38.25	0.4	72	0.61%
2022/04/15	1.2	38.31	0	0.00	38.30	1.2	74	1.67%
2022/04/14	1.2	38.82	0	0.00	38.50	1.2	75	1.58%
2022/04/13	0.9	39.03	0	0.00	38.85	0.9	78	1.10%
2022/04/12	0.4	38.58	0	0.00	38.15	0.4	82	0.44%
2022/04/11	0	38.65	0	0.00	38.30	0	81	0.02%
2022/04/08	0	39.60	0	0.00	39.00	0	82	0.01%
2022/04/07	0	39.25	0	0.00	39.10	0	82	0.01%
2022/03/31	0	39.63	0	0.00	39.35	0	88	0.05%
2022/03/30	0	39.60	0	0.00	39.60	0	90	0.00%
2022/03/25	0.1	39.35	0	0.00	39.20	0.1	91	0.05%
2022/03/24	0.1	39.60	0	0.00	39.35	0.1	93	0.05%
2022/03/23	0	39.50	0	0.00	39.40	0	93	0.05%
2022/03/18	0	39.50	0	0.00	39.05	0	97	0.03%
2022/03/16	0.1	38.80	0	0.00	38.70	0.1	100	0.07%
2022/03/15	0.1	39.04	0	0.00	38.70	0.1	100	0.07%
2022/03/14	0.1	39.45	0	0.00	39.00	0.1	99	0.10%
2022/03/11	0	39.42	0	0.00	39.25	0	98	0.04%
2022/03/10	1.1	39.08	0	0.00	39.55	1.1	99	1.15%
2022/03/09	0.3	39.28	0	0.00	39.25	0.3	98	0.32%
2022/03/08	1.5	39.41	0	0.00	39.20	1.5	97	1.50%
2022/03/07	0.1	39.94	0	0.00	39.70	0.1	95	0.06%
2022/03/04	0	40.45	0	0.00	40.10	0	94	0.00%
2022/03/03	0	40.30	0	0.00	40.10	0	94	0.00%
2022/03/02	0.1	40.30	0	0.00	40.20	0.1	95	0.10%
2022/03/01	0	40.45	0	0.00	40.35	0	95	0.04%
2022/02/24	0.1	40.25	0	0.00	40.00	0.1	96	0.05%
2022/02/22	0	40.60	0	0.00	40.15	0	98	0.01%
2022/02/17	0.2	40.60	0	0.00	40.35	0.2	101	0.19%
2022/02/14	0	40.57	0	0.00	40.15	0	105	0.03%
2022/02/11	0	40.70	0	0.00	40.60	0	105	0.00%
2022/02/10	0	0.00	1	40.25	40.30	-1	106	-0.94%
2022/02/09	1	40.36	0	0.00	40.30	1	110	0.94%
2022/02/07	1	40.00	0	0.00	40.60	1	109	0.91%
2022/01/26	1.1	39.89	0	0.00	39.95	1.1	110	1.02%
2022/01/25	0	40.05	0	0.00	39.70	0	111	0.02%
2022/01/24	0.1	40.38	0	0.00	40.00	0.1	109	0.11%
2022/01/21	0	40.49	0	0.00	40.15	0	108	0.02%
2022/01/20	0	40.70	0	0.00	40.50	0	109	0.01%
2022/01/19	0	40.60	0	0.00	40.40	0	110	0.01%
2022/01/18	0	40.60	0	0.00	40.30	0	110	0.02%
2022/01/17	0	40.65	0	0.00	40.50	0	110	0.02%
2022/01/14	0.1	40.65	0	0.00	40.25	0.1	110	0.09%
2022/01/11	0.1	40.93	0	0.00	40.65	0.1	109	0.13%
2022/01/10	0.1	41.25	0	0.00	40.90	0.1	108	0.05%
2022/01/07	0.1	41.12	0	0.00	41.15	0.1	108	0.12%
2022/01/03	0.1	41.30	0	0.00	41.40	0.1	103	0.05%
2021/12/29	0	40.90	0	0.00	41.30	0	104	0.03%
2021/12/28	0.1	41.00	0	0.00	40.75	0.1	104	0.10%
2021/12/27	0.1	41.20	0	0.00	40.80	0.1	108	0.10%
2021/12/24	0	40.77	0	0.00	40.80	0	113	0.03%
2021/12/23	0	41.00	0	0.00	40.60	0	118	0.01%
2021/12/21	0.2	40.97	0	0.00	40.75	0.2	121	0.16%
2021/12/20	0.3	41.03	0	0.00	40.90	0.3	122	0.23%
2021/12/17	0	41.11	0	0.00	40.90	0	122	0.02%
2021/12/16	0.5	41.50	0	0.00	41.00	0.5	123	0.38%
2021/12/15	1.2	41.59	0	0.00	41.35	1.2	126	0.94%
2021/12/14	0.3	41.38	0	0.00	41.15	0.3	133	0.23%
2021/12/13	0.3	41.26	0	0.00	41.70	0.3	133	0.26%
2021/12/10	0.1	41.34	0	0.00	40.80	0.1	133	0.08%
2021/12/08	0.1	41.69	0	0.00	41.20	0.1	137	0.09%
2021/12/07	0	41.20	0	0.00	41.10	0	137	0.00%
2021/12/06	0	0.00	2	41.30	41.50	-2	137	-1.46%
2021/11/30	0	0.00	3	41.00	41.20	-3	138	-2.16%
2021/11/29	0	41.05	0	0.00	40.60	0	139	0.01%
2021/11/15	0	41.20	0	0.00	40.95	0	151	0.01%
2021/11/10	0	0.00	1	41.25	41.30	-1	158	-0.63%
2021/09/17	1	43.65	0	0.00	43.85	1	266	0.37%
2021/07/13	2	46.20	0	0.00	46.10	2	482	0.41%
2021/06/10	1	48.15	0	0.00	48.30	1	1,213	0.08%
2021/06/07	1	48.65	0	0.00	48.80	1	1,296	0.08%
2021/06/03	2	49.45	0	0.00	49.35	2	1,437	0.14%
2021/05/17	1	45.00	0	0.00	44.90	1	1,641	0.06%
2021/05/11	1	50.00	2	50.55	49.00	-1	1,625	-0.06%
2021/05/10	1	52.30	0	0.00	52.10	1	1,611	0.06%
2021/04/23	0	0.00	20	56.73	56.60	-20	1,567	-1.28%
2021/04/22	0	0.00	1	56.80	56.70	-1	1,571	-0.06%
2021/04/19	20	58.35	0	0.00	57.90	20	1,618	1.24%
2021/04/16	0	59.50	0	0.00	58.10	0	1,647	0.00%
2021/04/09	1	58.80	0	0.00	58.30	1	1,570	0.06%
2021/04/08	0	0.00	1	60.70	60.40	-1	1,525	-0.07%
2021/04/06	1	59.80	0	0.00	59.30	1	1,464	0.07%
2021/04/01	3	59.70	0	0.00	59.70	3	1,442	0.21%
2021/03/26	2	61.20	10	61.50	60.60	-8	1,315	-0.61%
2021/03/25	16	61.20	3	61.57	62.80	13	1,206	1.08%
2021/03/23	1	59.00	0	0.00	59.10	1	1,090	0.09%
2021/03/17	1	56.90	1	56.80	56.50	0	889	0.00%
2021/03/16	0	56.30	20	55.80	56.00	-20	855	-2.34%
2021/03/10	2	56.40	2	56.95	56.80	0	756	0.00%
2021/03/09	20	57.45	0	0.00	57.50	20	697	2.87%
2021/03/02	4	55.80	6.2	55.38	55.20	-2.2	532	-0.41%
2021/02/26	0.2	52.34	0	0.00	51.50	0.2	429	0.04%
2021/02/24	0	0.00	5	50.60	50.60	-5	408	-1.22%
2021/02/18	5	50.10	0	0.00	49.85	5	408	1.23%
2021/01/11	0.2	51.20	1	51.00	51.60	-0.8	239	-0.33%
2020/12/21	0	0.00	1	46.50	46.55	-1	222	-0.45%
2020/12/03	0	0.00	1	47.80	47.85	-1	249	-0.40%
2020/11/23	0	0.00	5	47.67	47.55	-5	307	-1.62%
2020/11/16	1	46.70	0	0.00	46.60	1	328	0.30%
2020/11/13	2	46.70	0	0.00	46.55	2	348	0.57%
2020/11/11	0	0.00	7	46.72	46.60	-7	364	-1.92%
2020/10/23	5	47.30	0	0.00	46.95	5	421	1.18%
2020/10/20	5	47.02	0	0.00	46.95	5	420	1.19%
2020/09/15	0	0.00	1	47.30	47.75	-1	428	-0.23%
2020/09/14	1	47.00	0	0.00	47.10	1	425	0.23%
2020/09/10	1	47.85	0	0.00	46.75	1	413	0.24%
2020/09/02	0	0.00	1	48.05	48.20	-1	384	-0.26%
2020/09/01	1	47.80	0	0.00	48.00	1	375	0.27%
2020/08/31	0	0.00	1	48.75	49.00	-1	361	-0.28%
2020/08/20	1	48.00	0	0.00	45.40	1	317	0.32%
2020/08/19	0	0.00	1	49.95	48.25	-1	299	-0.33%
2020/08/10	1	48.55	0	0.00	48.30	1	233	0.43%
2020/08/07	0	0.00	1.2	48.13	47.90	-1.2	219	-0.55%
2020/08/06	0	0.00	1.2	48.38	49.00	-1.2	207	-0.58%
2020/07/24	0	0.00	0	41.40	41.00	0	167	-0.01%
2020/07/20	1	41.00	1	41.40	41.40	0	165	0.00%
2020/07/09	1	46.50	0	0.00	46.25	1	147	0.68%
2020/07/07	0.1	45.35	0	0.00	45.55	0.1	139	0.07%
2020/07/06	0.2	46.40	1	46.50	46.20	-0.8	137	-0.58%
2020/07/01	0.1	44.00	0	0.00	43.50	0.1	125	0.08%
2020/06/22	1	43.80	0	0.00	43.75	1	122	0.82%
2020/06/15	0	0.00	1	43.70	43.20	-1	124	-0.80%
2020/06/08	0.4	43.80	1	43.70	43.50	-0.6	118	-0.51%
2020/06/05	1	42.00	0	0.00	41.90	1	112	0.89%
2020/06/04	0.2	41.40	0	0.00	41.70	0.2	111	0.18%
2020/06/03	0	42.10	0	0.00	41.90	0	111	0.00%
2020/06/02	0.2	42.00	0	0.00	41.70	0.2	110	0.18%
2020/06/01	0.2	41.70	1	41.60	41.80	-0.8	110	-0.73%
2020/05/11	1	40.95	0	0.00	41.05	1	104	0.95%
2020/04/20	0	37.20	0	0.00	37.10	0	100	0.01%
2020/04/16	1	37.40	0	0.00	37.50	1	98	1.02%
2020/04/01	0.2	31.50	0	0.00	31.50	0.2	94	0.16%
2020/03/31	0.1	32.00	0	0.00	31.25	0.1	93	0.07%
2020/03/30	0	31.35	0	0.00	30.85	0	93	0.04%
2020/03/26	0	30.00	0	0.00	29.50	0	91	0.02%
2020/03/04	1	39.25	0	0.00	39.35	1	81	1.23%
2020/02/17	0	42.70	0	0.00	40.20	0	90	0.00%
2019/12/06	0	0.00	5	42.92	43.00	-5	71	-6.95%
2019/11/20	1	44.10	0	0.00	43.60	1	66	1.51%
2019/11/01	5	42.00	0	0.00	41.95	5	52	9.50%
2019/07/25	0	0.00	1	43.90	44.05	-1	149	-0.67%
2019/07/11	1	47.15	0	0.00	47.20	1	148	0.67%
2019/05/16	1	44.35	0	0.00	44.15	1	283	0.35%
2019/04/25	1	50.90	0	0.00	50.70	1	246	0.41%
2019/04/24	0	0.00	2	51.00	50.70	-2	247	-0.81%
2019/03/14	1	54.50	0	0.00	54.40	1	193	0.52%
2019/03/13	1	53.20	0	0.00	53.60	1	170	0.59%
2019/02/20	0	0.00	1	49.15	49.45	-1	107	-0.93%
2019/02/19	1	49.30	0	0.00	48.90	1	104	0.95%
2018/08/20	0	0.00	1	50.00	50.00	-1	256	-0.39%
2018/08/10	1	49.90	0	0.00	50.00	1	237	0.42%
2018/04/24	0	0.00	3	48.90	48.95	-3	116	-2.58%
2018/04/13	0	0.00	2	51.10	51.00	-2	116	-1.71%
2018/04/02	0	0.00	5	51.30	51.20	-5	118	-4.21%
2018/03/21	2	51.80	0	0.00	51.70	2	112	1.79%
2018/03/19	8	51.69	0	0.00	51.50	8	111	7.16%