鑫禾 (4999)-凱基-埔墘券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.75
漲跌
▲0.15
漲幅
+0.43%
成交量
230張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	34.45	34.15	-2	132	-1.51%
2024/04/29	1	33.55	0	0.00	33.60	1	133	0.75%
2024/04/24	1	33.80	0	0.00	33.80	1	133	0.75%
2024/03/12	0	34.20	0	0.00	33.95	0	115	0.00%
2024/03/01	1	34.15	0	0.00	34.25	1	112	0.89%
2024/02/16	0	34.80	0	0.00	34.50	0	133	0.00%
2023/10/16	2	35.00	0	0.00	35.00	2	41	4.77%
2023/07/14	0	0.00	1	35.55	35.55	-1	43	-2.27%
2023/04/18	0	38.65	0	0.00	38.00	0	43	0.01%
2023/04/06	0	0.00	1	37.80	37.55	-1	40	-2.48%
2023/02/22	0	38.50	0	0.00	38.45	0	35	0.01%
2023/02/20	1	38.60	0	0.00	38.55	1	34	2.87%
2022/05/30	0	0.00	3	36.70	36.80	-3	61	-4.88%
2022/05/24	3	35.83	0	0.00	35.75	3	63	4.74%
2022/03/30	0	0.00	1	39.40	39.60	-1	90	-1.11%
2022/01/26	0	40.30	0	0.00	39.95	0	110	0.00%
2021/12/09	2	41.15	0	0.00	41.10	2	137	1.46%
2021/10/13	0	0.00	1	40.45	40.90	-1	224	-0.45%
2021/09/17	2	43.90	0	0.00	43.85	2	266	0.75%
2021/09/15	1	42.20	0	0.00	42.60	1	271	0.37%
2021/09/14	2	42.93	1	42.20	42.65	1	273	0.37%
2021/06/16	0	0.00	1	49.80	49.75	-1	1,147	-0.09%
2021/06/09	1	48.50	0	0.00	48.10	1	1,242	0.08%
2021/06/03	1	49.35	0	0.00	49.35	1	1,437	0.07%
2021/05/11	5	50.00	0	0.00	49.00	5	1,625	0.31%
2021/04/23	1	56.90	2	56.70	56.60	-1	1,567	-0.06%
2021/04/22	2	58.35	1	57.00	56.70	1	1,571	0.06%
2021/04/19	0	59.90	2	58.00	57.90	-2	1,618	-0.12%
2021/04/12	0	0.00	3	58.40	58.30	-3	1,587	-0.19%
2021/04/06	0	60.30	0	0.00	59.30	0	1,464	0.00%
2021/04/01	2	60.20	0	0.00	59.70	2	1,442	0.14%
2021/03/30	0	0.00	1	59.30	59.00	-1	1,387	-0.07%
2021/03/26	9	62.80	9	60.70	60.60	0	1,315	0.00%
2021/03/25	17	60.26	16	62.00	62.80	1	1,206	0.08%
2021/03/23	0	0.00	1	61.60	59.10	-1	1,090	-0.09%
2021/03/22	3	60.40	0	0.00	60.90	3	1,033	0.29%
2021/03/16	0	0.00	1	56.00	56.00	-1	855	-0.12%
2021/03/11	0	0.00	4	56.40	56.60	-4	778	-0.51%
2021/03/09	0	0.00	2	55.80	57.50	-2	697	-0.29%
2021/03/05	1	53.00	1	53.20	53.20	0	609	0.00%
2021/03/04	6	54.42	0	0.00	54.30	6	602	1.00%
2021/03/03	1	54.30	0	0.00	55.40	1	582	0.17%
2021/02/25	0	0.00	1	51.50	50.90	-1	411	-0.24%
2021/02/01	0	0.00	1	50.20	51.20	-1	386	-0.26%
2021/01/19	0	0.00	1	51.70	51.60	-1	343	-0.29%
2021/01/14	3	51.50	0	0.00	51.80	3	320	0.94%
2021/01/12	15	52.65	24	49.97	49.90	-9	290	-3.10%
2021/01/11	11	51.29	2	49.50	51.60	9	239	3.75%
2020/12/10	0	0.00	1	47.55	47.70	-1	231	-0.43%
2020/12/09	1	47.85	0	0.00	47.85	1	233	0.43%
2020/12/04	0	0.00	1	48.05	47.95	-1	248	-0.40%
2020/11/30	0	0.00	1	47.90	47.85	-1	266	-0.37%
2020/11/23	0	0.00	1	47.60	47.55	-1	307	-0.32%
2020/10/22	1	46.80	0	0.00	46.80	1	420	0.24%
2020/10/14	0	0.00	1	46.80	46.85	-1	417	-0.24%
2020/09/24	1	45.45	0	0.00	44.60	1	443	0.23%
2020/09/22	1	46.90	0	0.00	46.30	1	437	0.23%
2020/09/14	0	0.00	1	47.30	47.10	-1	425	-0.23%
2020/09/11	1	46.10	0	0.00	46.15	1	422	0.24%
2020/09/08	1	47.50	0	0.00	48.20	1	402	0.25%
2020/09/03	0	0.00	1	48.50	47.90	-1	388	-0.26%
2020/09/02	2	47.33	0	0.00	48.20	2	384	0.52%
2020/08/31	0	0.00	1	49.25	49.00	-1	361	-0.28%
2020/08/27	1	47.60	0	0.00	47.55	1	336	0.30%
2020/08/20	1	46.00	0	0.00	45.40	1	317	0.32%
2020/08/17	0	0.00	1	48.95	48.40	-1	269	-0.37%
2020/08/07	1	47.70	0	0.00	47.90	1	219	0.46%
2020/08/06	0	0.00	3	49.23	49.00	-3	207	-1.44%
2020/07/28	0	0.00	1	40.35	40.20	-1	168	-0.59%
2020/07/23	1	41.80	0	0.00	41.90	1	167	0.60%
2020/07/20	0	41.60	0	0.00	41.40	0	165	0.00%
2020/07/17	3	42.80	0	0.00	42.15	3	162	1.84%
2020/07/16	0	0.00	3	45.70	45.55	-3	156	-1.91%
2020/07/15	1	45.75	0	0.00	45.60	1	151	0.66%
2020/07/14	2	45.48	0	0.00	45.45	2	148	1.35%
2020/07/09	0	0.00	1	46.25	46.25	-1	147	-0.68%
2020/07/08	1	46.15	0	0.00	46.20	1	142	0.70%
2020/06/10	0	0.00	0	43.15	42.90	0	120	-0.04%
2020/06/09	0	0.00	1	44.35	43.50	-1	120	-0.83%
2020/06/03	1	42.00	0	0.00	41.90	1	111	0.89%
2020/05/07	0	0.00	2	40.63	41.05	-2	102	-1.95%
2020/04/29	2	39.20	0	0.00	39.00	2	102	1.95%
2020/04/17	0	0.00	4	36.90	36.95	-4	100	-4.00%
2020/04/14	4	36.06	0	0.00	36.20	4	94	4.23%
2020/02/18	0	0.00	2	39.90	39.90	-2	88	-2.25%
2020/02/12	0	0.00	7	39.80	39.75	-7	97	-7.20%
2020/02/11	0	0.00	7	39.89	39.80	-7	96	-7.22%
2020/02/10	0	0.00	4	39.06	39.90	-4	96	-4.14%
2020/02/05	0	0.00	4	40.63	40.40	-4	92	-4.34%
2020/02/04	0	0.00	4	41.05	41.05	-4	90	-4.42%
2020/01/16	0	0.00	2	43.63	43.55	-2	84	-2.36%
2020/01/15	0	0.00	2	43.60	43.55	-2	85	-2.35%
2020/01/10	0	0.00	1	43.00	43.00	-1	83	-1.20%
2020/01/06	0	0.00	1	43.30	42.90	-1	82	-1.21%
2020/01/03	0	0.00	1	43.65	43.50	-1	81	-1.22%
2019/12/27	0	0.00	1	42.70	42.90	-1	75	-1.32%
2019/12/12	0	0.00	1	42.55	42.50	-1	72	-1.37%
2019/12/10	0	0.00	1	42.95	42.50	-1	72	-1.37%
2019/11/25	0	0.00	1	43.70	43.60	-1	66	-1.51%
2019/07/15	0	0.00	1	43.65	43.60	-1	156	-0.64%
2019/07/11	1	47.15	0	0.00	47.20	1	148	0.67%
2019/05/08	2	49.53	0	0.00	49.65	2	251	0.79%
2019/03/21	1	52.70	0	0.00	52.90	1	221	0.45%
2019/03/20	0	0.00	2	52.70	52.70	-2	219	-0.91%
2019/03/13	2	53.40	0	0.00	53.60	2	170	1.17%
2019/03/04	0	51.10	1	51.80	51.00	-1	140	-0.71%
2019/02/21	0	0.00	3	49.95	49.95	-3	112	-2.67%
2019/02/14	0	0.00	1	49.05	49.00	-1	102	-0.98%
2019/01/17	0	0.00	2	46.98	47.00	-2	88	-2.26%
2019/01/15	0	0.00	1	46.80	46.90	-1	87	-1.14%
2018/10/03	0	0.00	1	49.20	49.10	-1	212	-0.47%
2018/09/17	3	49.00	0	0.00	49.20	3	264	1.13%
2018/09/10	0	0.00	1	48.60	48.30	-1	264	-0.38%
2018/09/03	1	50.00	0	0.00	50.10	1	262	0.38%
2018/08/07	0	0.00	1	51.80	51.70	-1	219	-0.45%
2018/07/31	0	0.00	2	52.00	52.00	-2	204	-0.98%
2018/07/11	1	50.00	0	0.00	49.90	1	152	0.65%
2018/06/06	0	0.00	1	49.50	49.60	-1	97	-1.02%
2018/06/05	0	0.00	1	49.55	49.20	-1	99	-1.01%
2018/06/04	0	0.00	2	49.95	49.55	-2	100	-1.99%
2018/06/01	0	0.00	1	49.80	49.55	-1	105	-0.94%
2018/05/31	0	0.00	1	49.40	50.00	-1	107	-0.93%
2018/05/30	0	0.00	1	49.00	49.25	-1	105	-0.95%
2018/05/28	0	0.00	2	49.20	49.20	-2	112	-1.78%
2018/05/25	0	0.00	2	49.15	49.40	-2	112	-1.77%
2018/05/24	0	0.00	1	49.25	49.40	-1	114	-0.87%
2018/05/23	0	0.00	1	49.05	49.00	-1	116	-0.85%
2018/05/21	0	0.00	5	49.50	49.60	-5	122	-4.09%
2018/05/17	0	0.00	1	48.85	48.80	-1	122	-0.82%
2018/05/09	0	0.00	1	49.05	48.90	-1	124	-0.80%
2018/03/01	2	50.05	0	0.00	50.10	2	101	1.97%