鑫禾 (4999)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.60
漲跌
--
漲幅
0.00%
成交量
100張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	33.65	0	0.00	33.60	0	134	0.02%
2024/04/29	0	33.65	0	0.00	33.60	0	133	0.00%
2024/04/26	0	0.00	0	33.75	33.65	0	132	0.00%
2024/04/25	0	33.75	0	0.00	33.65	0	133	0.00%
2024/04/24	0	33.84	0	0.00	33.80	0	133	0.01%
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.01%
2024/04/19	0	33.38	0	0.00	33.20	0	136	0.03%
2024/04/18	0	33.50	0	0.00	33.40	0	135	0.03%
2024/04/17	0.1	33.45	0	0.00	33.35	0.1	134	0.06%
2024/04/16	0	33.75	0	0.00	33.10	0	135	0.01%
2024/04/15	0.1	33.91	0	0.00	33.65	0.1	133	0.06%
2024/04/12	0.1	33.90	0	0.00	33.70	0.1	133	0.06%
2024/04/11	0	33.88	0	0.00	33.65	0	131	0.00%
2024/04/08	0	33.65	0	0.00	33.85	0	125	0.02%
2024/04/03	0	33.85	0	0.00	33.65	0	123	0.01%
2024/04/01	0	0.00	0.5	33.70	33.65	-0.5	124	-0.39%
2024/03/29	0	33.65	0	0.00	33.50	0	124	0.00%
2024/03/26	0	33.40	0	0.00	33.30	0	125	0.00%
2024/03/22	0.1	33.41	0	0.00	33.30	0.1	122	0.11%
2024/03/20	0	33.65	0	0.00	33.35	0	120	0.01%
2024/03/19	0	0.00	6	33.56	33.50	-6	119	-5.01%
2024/03/18	0	34.00	0	0.00	33.50	0	120	0.00%
2024/03/15	0	33.70	0	0.00	33.50	0	119	0.02%
2024/03/13	0	33.95	0	0.00	33.80	0	117	0.00%
2024/03/11	0	34.35	0	0.00	34.15	0	113	0.00%
2024/03/08	0.1	34.17	0	0.00	33.60	0.1	112	0.05%
2024/03/07	0	34.39	0	0.00	34.15	0	110	0.03%
2024/03/06	0.1	34.60	0	0.00	34.40	0.1	110	0.05%
2024/03/05	0	34.53	0	0.00	34.25	0	115	0.00%
2024/03/01	0	34.35	0	0.00	34.25	0	112	0.01%
2024/02/29	0	34.25	0	0.00	34.10	0	112	0.00%
2024/02/27	0	34.50	0	0.00	34.15	0	112	0.00%
2024/02/26	0	35.00	0	0.00	34.40	0	114	0.01%
2024/02/23	0	34.95	0	0.00	34.70	0	117	0.00%
2024/02/20	0	34.80	0	0.00	34.55	0	133	0.01%
2024/02/15	0	34.95	0	0.00	34.30	0	131	0.00%
2024/01/30	0	34.50	0	0.00	34.30	0	139	0.00%
2024/01/26	0	34.80	0	0.00	34.55	0	140	0.00%
2024/01/25	0	0.00	1	35.75	34.90	-1	139	-0.72%
2024/01/24	0.1	34.45	0	0.00	34.50	0.1	134	0.04%
2024/01/23	0	34.33	0	0.00	34.15	0	134	0.01%
2024/01/18	0.1	34.45	0	0.00	34.10	0.1	131	0.04%
2024/01/17	1.4	34.31	0	0.00	34.10	1.4	130	1.08%
2024/01/16	0	34.75	0	0.00	34.55	0	127	0.01%
2024/01/12	0.1	35.05	0	0.00	34.75	0.1	125	0.06%
2024/01/09	0	35.30	0	0.00	35.05	0	125	0.01%
2024/01/08	0	35.45	0	0.00	35.20	0	124	0.00%
2024/01/03	0	35.70	0	0.00	35.45	0	126	0.01%
2024/01/02	0.1	35.75	0	0.00	35.70	0.1	126	0.04%
2023/12/29	0	0.00	0	35.70	35.50	0	126	0.00%
2023/12/27	0	0.00	0	35.50	35.90	0	125	-0.04%
2023/12/26	0	35.50	0	0.00	35.35	0	123	0.02%
2023/12/25	1	35.50	0	35.30	35.10	1	122	0.81%
2023/12/22	1.2	35.23	0	0.00	35.25	1.2	120	0.95%
2023/12/21	0.1	35.02	0	0.00	35.00	0.1	116	0.04%
2023/12/20	0	35.45	0	0.00	35.15	0	116	0.01%
2023/12/19	0	35.30	0	0.00	35.20	0	115	0.01%
2023/12/18	0	35.50	0	0.00	35.45	0	114	0.01%
2023/12/15	0.1	36.10	0	0.00	35.30	0.1	114	0.04%
2023/12/12	0	36.05	0	0.00	35.85	0	111	0.01%
2023/12/04	0	37.00	0	0.00	36.50	0	104	0.01%
2023/11/30	0	37.50	0	0.00	37.00	0	102	0.01%
2023/11/02	0	34.90	0	0.00	34.75	0	39	0.08%
2023/10/11	0	34.95	0	0.00	34.80	0	40	0.07%
2023/10/04	0	35.05	0	0.00	34.80	0	43	0.03%
2023/09/05	0	35.75	0	0.00	35.55	0	47	0.00%
2023/08/30	0	35.10	0	0.00	34.95	0	47	0.02%
2023/08/25	0	35.05	0	0.00	34.75	0	47	0.05%
2023/08/21	0	34.90	0	0.00	34.70	0	46	0.04%
2023/08/16	0	34.90	0	0.00	34.80	0	48	0.02%
2023/08/10	0.5	34.80	0	0.00	34.65	0.5	48	1.11%
2023/08/08	0	34.95	0	0.00	34.85	0	48	0.02%
2023/08/07	0	34.85	0	0.00	34.90	0	48	0.02%
2023/08/04	0	35.05	0	0.00	34.95	0	48	0.05%
2023/08/02	0	35.03	0	0.00	34.50	0	47	0.05%
2023/08/01	0	35.20	0	0.00	35.10	0	47	0.03%
2023/07/31	0	35.30	0	0.00	35.00	0	49	0.03%
2023/07/27	0	35.00	0	0.00	34.75	0	49	0.03%
2023/07/26	0	34.70	0	0.00	34.55	0	48	0.05%
2023/07/24	0	35.20	0	0.00	34.90	0	47	0.05%
2023/07/21	0.1	35.42	0	0.00	35.15	0.1	46	0.13%
2023/07/20	0	35.60	0	0.00	35.35	0	45	0.02%
2023/07/19	0	35.65	0	0.00	35.45	0	45	0.01%
2023/07/17	0	35.75	0	0.00	35.60	0	44	0.02%
2023/07/14	0	36.40	0	0.00	35.55	0	43	0.02%
2023/07/05	0	37.61	0	0.00	37.20	0	39	0.05%
2023/07/04	0	37.35	0	0.00	37.20	0	39	0.03%
2023/07/03	0	37.47	0	0.00	37.30	0	38	0.07%
2023/06/27	0	37.45	0	0.00	37.30	0	37	0.03%
2023/06/26	0	37.45	0	0.00	37.35	0	36	0.03%
2023/06/20	0	37.65	0	0.00	37.40	0	36	0.02%
2023/06/19	0.2	37.67	0	0.00	37.50	0.2	36	0.44%
2023/06/16	0.1	37.90	0	0.00	37.55	0.1	36	0.19%
2023/06/15	0	37.66	0	0.00	37.50	0	36	0.07%
2023/06/13	0	37.75	0	0.00	37.60	0	37	0.05%
2023/05/30	0	37.95	0	0.00	37.55	0	39	0.02%
2023/05/29	0	37.78	0	0.00	37.40	0	39	0.10%
2023/05/25	0.1	37.68	0	0.00	37.45	0.1	39	0.33%
2023/05/24	0.2	37.69	0	0.00	37.50	0.2	40	0.57%
2023/05/17	0	37.84	0	0.00	37.75	0	42	0.02%
2023/05/16	0	37.55	0	0.00	37.40	0	42	0.00%
2023/05/12	0	37.25	0	0.00	37.30	0	42	0.02%
2023/05/11	0	37.55	0	0.00	37.20	0	43	0.02%
2023/05/08	0	37.45	0	0.00	37.40	0	43	0.02%
2023/05/05	0.1	37.81	0	0.00	37.45	0.1	43	0.18%
2023/05/03	0	37.85	0	0.00	37.95	0	42	0.02%
2023/05/02	0	38.05	0	0.00	37.70	0	42	0.02%
2023/04/26	0	38.50	0	0.00	38.00	0	43	0.02%
2023/04/25	0	37.85	0	0.00	37.75	0	42	0.02%
2023/04/24	0	38.10	0	0.00	37.90	0	42	0.00%
2023/04/21	0	37.90	0	0.00	38.00	0	43	0.02%
2023/04/19	0	38.35	0	0.00	38.20	0	44	0.02%
2023/04/18	0	38.75	0	0.00	38.00	0	43	0.00%
2023/04/17	0	38.75	0	0.00	38.35	0	42	0.00%
2023/04/13	0	38.40	0	0.00	37.95	0	41	0.03%
2023/04/12	0	38.10	0	0.00	38.15	0	41	0.00%
2023/04/11	0.1	38.10	0	0.00	37.70	0.1	40	0.15%
2023/04/10	0	38.20	0	0.00	38.00	0	40	0.02%
2023/04/07	0	38.35	0	0.00	37.70	0	40	0.00%
2023/04/06	0.1	38.51	0	0.00	37.55	0.1	40	0.13%
2023/03/30	0	39.55	0	0.00	37.60	0	40	0.00%
2023/03/27	0	37.60	0	0.00	37.25	0	40	0.00%
2023/03/22	0	38.00	0	0.00	37.10	0	41	0.00%
2023/03/20	0	38.00	0	0.00	37.00	0	41	0.00%
2023/03/17	0	37.95	0	0.00	37.40	0	41	0.00%
2023/03/16	0	38.60	0	0.00	38.35	0	39	0.01%
2023/03/15	0	38.90	0	0.00	38.70	0	39	0.00%
2023/03/09	0	39.75	0	0.00	39.25	0	39	0.00%
2023/03/07	0	40.80	0	0.00	39.25	0	38	0.00%
2023/03/06	0.1	39.06	0	0.00	39.45	0.1	38	0.26%
2023/03/02	0	40.30	0	0.00	38.60	0	35	0.00%
2023/02/23	0	38.80	0	0.00	38.65	0	35	0.00%
2023/02/22	0	38.65	0	0.00	38.45	0	35	0.03%
2023/02/21	0	39.00	0	0.00	38.50	0	35	0.01%
2023/02/20	0	40.60	0	0.00	38.55	0	34	0.00%
2023/02/17	0	38.20	0	0.00	38.40	0	33	0.03%
2023/02/16	0	38.60	0	0.00	37.60	0	32	0.00%
2023/02/15	0	38.50	0	0.00	37.90	0	31	0.06%
2023/02/14	0	37.50	0	0.00	37.10	0	29	0.00%
2023/02/06	0	37.35	0	0.00	37.25	0	28	0.01%
2023/02/03	0.1	37.95	0	0.00	37.05	0.1	27	0.36%
2023/01/05	0	0.00	0.1	37.00	36.70	-0.1	24	-0.26%
2022/12/29	0	37.20	0	0.00	36.80	0	26	0.15%
2022/12/22	0	0.00	0	37.05	36.90	0	27	-0.06%
2022/12/20	0	37.37	0	0.00	36.85	0	28	0.11%
2022/12/06	0	37.74	0	0.00	37.35	0	31	0.08%
2022/11/30	0	36.85	0	0.00	36.90	0	31	0.03%
2022/11/29	0.1	36.85	0	0.00	36.80	0.1	32	0.15%
2022/11/08	0	36.95	0	0.00	36.45	0	50	0.04%
2022/11/04	0	38.10	0	0.00	35.75	0	52	0.03%
2022/11/03	0	37.25	0	0.00	35.00	0	52	0.00%
2022/10/27	0	0.00	5	35.40	35.40	-5	57	-8.72%
2022/10/25	0	35.70	0	0.00	35.35	0	57	0.00%
2022/10/04	0	36.95	0	0.00	36.45	0	55	0.02%
2022/09/29	0	37.50	0	0.00	36.65	0	58	0.00%
2022/09/26	0	38.00	0	0.00	37.90	0	59	0.04%
2022/08/18	0	38.60	0	0.00	38.60	0	45	0.00%
2022/08/17	0	38.00	0	0.00	38.40	0	45	0.03%
2022/07/26	0	0.00	0	35.00	35.00	0	42	0.00%
2022/07/21	0	34.35	0	0.00	34.20	0	45	0.09%
2022/07/20	0	34.65	0	0.00	34.10	0	46	0.02%
2022/07/15	0	34.85	0	0.00	33.90	0	48	0.00%
2022/07/14	0	33.45	0	0.00	33.55	0	48	0.03%
2022/07/06	0	35.05	0	0.00	34.40	0	49	0.02%
2022/07/05	0	35.38	0	0.00	35.15	0	50	0.02%
2022/06/15	0	37.25	0	0.00	37.15	0	49	0.02%
2022/06/13	0	37.00	0	0.00	36.85	0	50	0.07%
2022/06/07	0	37.30	0	0.00	37.00	0	53	0.03%
2022/06/02	0	0.00	0	37.40	37.35	0	58	0.00%
2022/05/26	0.2	36.38	0	0.00	36.40	0.2	62	0.32%
2022/05/24	0	35.95	0	0.00	35.75	0	63	0.02%
2022/05/23	0	35.85	0	0.00	35.80	0	63	0.02%
2022/05/19	0	35.30	0	0.00	35.10	0	63	0.05%
2022/05/13	0	35.70	0	0.00	35.05	0	63	0.01%
2022/05/12	0	35.50	0	0.00	35.20	0	62	0.01%
2022/05/03	0	37.50	0	0.00	36.95	0	69	0.04%
2022/04/29	0	37.60	0	0.00	37.30	0	70	0.04%
2022/04/26	0	38.45	0	0.00	38.10	0	70	0.03%
2022/04/25	0	38.80	0	0.00	38.10	0	69	0.04%
2022/04/22	0.1	39.10	0	0.00	38.80	0.1	69	0.13%
2022/04/20	0	38.94	0	0.00	39.00	0	71	0.05%
2022/04/19	0	38.45	0	0.00	38.50	0	72	0.01%
2022/04/18	0	38.50	0	0.00	38.25	0	72	0.05%
2022/04/15	0	38.65	0	0.00	38.30	0	74	0.03%
2022/04/14	0	38.85	0	0.00	38.50	0	75	0.03%
2022/04/13	0	39.00	0	0.00	38.85	0	78	0.03%
2022/04/11	0	38.95	0	0.00	38.30	0	81	0.02%
2022/04/08	0	39.60	0	0.00	39.00	0	82	0.02%
2022/04/07	0	39.30	0	0.00	39.10	0	82	0.03%
2022/04/06	0	39.45	0	0.00	39.30	0	85	0.02%
2022/03/31	0	39.70	0	0.00	39.35	0	88	0.01%
2022/03/30	0	41.00	0	0.00	39.60	0	90	0.01%
2022/03/29	0	39.70	0	0.00	39.40	0	90	0.01%
2022/03/28	0	39.86	0	0.00	39.45	0	91	0.04%
2022/03/24	1.3	39.37	0	0.00	39.35	1.3	93	1.39%
2022/03/23	0.1	39.68	0	0.00	39.40	0.1	93	0.10%
2022/03/22	0	40.30	0	0.00	39.45	0	94	0.01%
2022/03/17	0	40.35	0	0.00	39.00	0	99	0.00%
2022/03/16	0	39.45	0	0.00	38.70	0	100	0.01%
2022/03/15	0.1	39.12	0	0.00	38.70	0.1	100	0.06%
2022/03/14	0.1	39.28	0	0.00	39.00	0.1	99	0.07%
2022/03/11	0	40.00	0	0.00	39.25	0	98	0.01%
2022/03/10	0.1	39.75	0	0.00	39.55	0.1	99	0.06%
2022/03/09	0	40.00	0	0.00	39.25	0	98	0.01%
2022/03/04	0	41.75	0	0.00	40.10	0	94	0.00%
2022/03/01	0	41.00	0	0.00	40.35	0	95	0.00%
2022/02/22	0	40.55	0	0.00	40.15	0	98	0.00%
2022/02/21	0	40.55	0	0.00	40.25	0	100	0.00%
2022/02/18	0	0.00	5	40.25	40.40	-5	100	-4.96%
2022/02/14	0	42.70	0	0.00	40.15	0	105	0.00%
2022/02/08	0	40.70	0	0.00	40.70	0	110	0.00%
2022/01/20	0	40.65	0	0.00	40.50	0	109	0.00%
2022/01/17	0	40.50	0	0.00	40.50	0	110	0.00%
2022/01/13	0	0.00	2	40.65	40.65	-2	109	-1.82%
2022/01/07	0	0.00	1	41.20	41.15	-1	108	-0.92%
2022/01/04	0	41.80	0	0.00	41.30	0	102	0.04%
2021/12/22	0	41.00	0	0.00	40.80	0	121	0.00%
2021/12/17	0	41.50	0	0.00	40.90	0	122	0.01%
2021/11/25	0	0.00	0	42.00	41.60	0	142	0.00%
2021/10/20	2	40.90	0	0.00	41.20	2	213	0.94%
2021/10/14	0	0.00	1	40.60	41.25	-1	223	-0.45%
2021/10/04	1	41.70	10	42.05	41.55	-9	233	-3.85%
2021/08/16	5	40.15	0	0.00	40.15	5	299	1.68%
2021/04/22	0	0.00	0	58.60	56.70	0	1,571	0.00%
2021/04/21	0	59.75	0	0.00	58.40	0	1,571	0.00%
2021/04/20	0	59.80	0	59.70	57.90	0	1,571	0.00%
2021/04/19	0	60.77	0	0.00	57.90	0	1,618	0.00%
2021/04/12	1	58.50	0	0.00	58.30	1	1,587	0.06%
2021/04/09	0	0.00	6	58.95	58.30	-6	1,570	-0.38%
2021/04/08	0	61.00	15	60.42	60.40	-15	1,525	-0.98%
2021/04/07	20	60.98	0	0.00	60.90	20	1,501	1.33%
2021/04/06	5	59.40	0	0.00	59.30	5	1,464	0.34%
2021/04/01	0	59.90	0	0.00	59.70	0	1,442	0.00%
2021/03/31	0	0.00	2	59.70	59.50	-2	1,417	-0.14%
2021/03/29	0	60.00	14	59.54	59.80	-14	1,353	-1.03%
2021/03/26	17	61.51	2	60.60	60.60	15	1,315	1.14%
2021/03/25	35	60.99	35	61.42	62.80	0	1,206	0.00%
2021/03/23	2	60.30	16	60.14	59.10	-14	1,090	-1.28%
2021/03/22	2	62.50	2	62.00	60.90	0	1,033	0.00%
2021/03/19	15	57.57	15	57.10	57.60	0	922	0.00%
2021/03/18	15	56.87	0	57.40	56.90	15	901	1.66%
2021/03/17	0	56.20	15	56.50	56.50	-15	889	-1.69%
2021/03/16	0	57.80	0	0.00	56.00	0	855	0.00%
2021/03/15	1	57.00	0	0.00	56.20	1	838	0.12%
2021/03/11	15	56.50	0	0.00	56.60	15	778	1.93%
2021/03/10	0	57.00	0	0.00	56.80	0	756	0.00%
2021/03/08	0	55.00	0	0.00	53.20	0	615	0.00%
2021/03/05	0	55.00	0	0.00	53.20	0	609	0.00%
2021/03/02	0	54.00	0	0.00	55.20	0	532	0.00%
2021/02/26	0	52.45	0	0.00	51.50	0	429	0.00%
2021/02/25	0	51.80	0	0.00	50.90	0	411	0.00%
2021/02/22	0	51.70	0	0.00	50.60	0	410	0.00%
2021/02/05	0	0.00	5	50.00	50.10	-5	404	-1.24%
2021/02/02	0	0.00	1	51.50	51.10	-1	388	-0.26%
2021/01/29	0	51.20	4	50.73	50.80	-4	384	-1.04%
2021/01/27	1	51.70	0	0.00	51.90	1	387	0.26%
2021/01/12	9	53.40	0	0.00	49.90	9	290	3.10%
2020/12/07	0	0.00	0	48.20	47.70	0	243	0.00%
2020/12/04	0	47.55	0	0.00	47.95	0	248	0.00%
2020/12/01	0	47.00	0	0.00	47.80	0	260	0.00%
2020/11/18	0	46.95	0	0.00	46.40	0	309	0.00%
2020/11/16	0	47.00	0	0.00	46.60	0	328	0.00%
2020/11/09	0	45.50	0	45.00	45.30	0	362	0.00%
2020/11/02	0	46.95	0	46.00	45.45	0	421	0.00%
2020/09/17	0	47.70	0	0.00	47.80	0	433	0.00%
2020/08/06	10	49.45	0	0.00	49.00	10	207	4.81%
2020/07/15	0	45.85	0	0.00	45.60	0	151	0.00%
2020/05/05	0	0.00	1	38.20	38.80	-1	100	-0.99%
2020/04/29	0	39.60	0	0.00	39.00	0	102	0.00%
2020/04/20	0	37.20	0	0.00	37.10	0	100	0.00%
2020/04/15	0	39.00	0	0.00	37.90	0	97	0.00%
2020/04/14	0	37.85	0	0.00	36.20	0	94	0.01%
2020/03/03	0	39.25	0	0.00	39.25	0	82	0.00%
2020/02/24	0	39.85	0	0.00	39.85	0	80	0.00%
2020/02/21	0	41.30	0	0.00	40.10	0	81	0.00%
2020/02/20	0	39.95	0	0.00	39.90	0	82	0.00%
2020/02/19	0	40.05	0	0.00	40.10	0	85	0.00%
2020/02/07	0	41.50	0	0.00	40.05	0	95	0.00%
2020/01/30	0	0.00	0.7	41.55	41.35	-0.7	88	-0.85%
2020/01/03	0.4	43.70	0	0.00	43.50	0.4	81	0.49%
2020/01/02	0.3	44.20	0	0.00	43.85	0.3	81	0.43%
2019/10/14	0	0.00	0	41.70	41.60	0	58	-0.07%
2019/05/02	0	49.70	0	0.00	49.70	0	253	0.01%
2019/04/24	0	54.20	0	0.00	50.70	0	247	0.00%
2019/04/18	0	56.00	0	0.00	51.20	0	246	0.00%
2019/04/16	0	51.30	0	0.00	51.30	0	244	0.00%
2019/04/15	0	56.10	0	0.00	51.50	0	244	0.00%
2019/04/11	0	51.10	0	0.00	51.10	0	242	0.00%
2019/04/10	0	51.80	0	0.00	51.80	0	240	0.00%
2019/03/25	0	52.60	0	0.00	52.50	0	226	0.00%
2019/03/18	0	0.00	0	54.80	54.80	0	205	0.00%
2019/03/08	0	51.30	0	0.00	51.30	0	148	0.00%
2019/03/07	0	50.60	0	0.00	50.90	0	148	0.00%
2018/03/29	0	51.30	0	0.00	51.10	0	118	0.00%
2018/03/27	0	51.30	0	0.00	51.10	0	118	0.00%