鑫禾 (4999)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
106張
產業
上市電子零組件類股▲0.81%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	33.75	0	0.00	33.55	0	130	0.01%
2024/04/24	0	33.80	0	0.00	33.80	0	133	0.01%
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.01%
2024/04/22	0	33.45	0	0.00	33.20	0	137	0.00%
2024/04/18	0	33.44	0	0.00	33.40	0	135	0.01%
2024/04/16	0	33.75	0	0.00	33.10	0	135	0.00%
2024/03/21	0.1	33.50	0	0.00	33.35	0.1	121	0.04%
2024/03/15	0	33.65	0	0.00	33.50	0	119	0.00%
2024/03/13	0.1	34.00	0	0.00	33.80	0.1	117	0.04%
2024/03/12	1	34.00	0	0.00	33.95	1	115	0.86%
2024/03/08	2.1	33.97	1	33.97	33.60	1.1	112	0.93%
2024/03/07	0.1	34.25	0	0.00	34.15	0.1	110	0.05%
2024/03/05	1	34.15	0	0.00	34.25	1	115	0.87%
2024/02/27	0	0.00	0.1	34.50	34.15	-0.1	112	-0.04%
2024/02/21	0	34.70	0	0.00	34.75	0	134	0.00%
2024/02/20	0	34.79	1	34.55	34.55	-1	133	-0.71%
2024/02/05	2	35.00	0	0.00	34.95	2	128	1.56%
2024/01/31	1	34.40	0	0.00	34.20	1	134	0.74%
2024/01/25	5	35.07	0	0.00	34.90	5	139	3.59%
2024/01/17	1	34.40	0	0.00	34.10	1	130	0.77%
2024/01/16	0	34.72	0	0.00	34.55	0	127	0.01%
2024/01/10	0	35.05	0	0.00	34.80	0	125	0.00%
2024/01/08	0.1	35.36	0	0.00	35.20	0.1	124	0.05%
2024/01/03	0	35.70	0	0.00	35.45	0	126	0.01%
2023/12/28	0	36.00	0	0.00	35.45	0	126	0.01%
2023/12/27	0	35.45	0	0.00	35.90	0	125	0.02%
2023/12/22	1	35.10	1	35.36	35.25	0	120	0.01%
2023/12/20	0	35.35	0	0.00	35.15	0	116	0.00%
2023/12/13	1	35.35	1	35.53	35.30	0	112	0.01%
2023/12/11	1	36.10	0	0.00	36.00	1	110	0.90%
2023/11/22	1	36.75	0	0.00	36.75	1	89	1.11%
2023/11/21	1	37.15	2.3	37.21	37.30	-1.3	85	-1.47%
2023/11/14	1	35.10	0	0.00	35.10	1	62	1.61%
2023/11/13	1	34.70	0	0.00	34.75	1	62	1.61%
2023/11/10	1	35.35	0	0.00	35.35	1	60	1.64%
2023/11/09	1	36.00	0	0.00	36.40	1	55	1.79%
2023/11/08	1	35.60	0	0.00	36.30	1	50	1.98%
2023/11/07	4	36.10	0	0.00	36.15	4	46	8.63%
2023/11/03	0.3	35.00	0	0.00	34.95	0.3	39	0.63%
2023/10/25	0.1	34.80	0	0.00	34.65	0.1	41	0.12%
2023/10/04	1	34.80	0	0.00	34.80	1	43	2.30%
2023/10/03	1	34.90	0	0.00	34.95	1	43	2.29%
2023/09/28	0	0.00	2	34.95	35.05	-2	43	-4.60%
2023/09/22	1	35.10	0	0.00	35.10	1	45	2.21%
2023/08/24	0	0.00	1	34.55	34.65	-1	48	-2.08%
2023/08/22	0	35.00	0	0.00	34.60	0	46	0.01%
2023/08/16	0	34.90	0	0.00	34.80	0	48	0.01%
2023/08/15	0	35.05	0	0.00	34.85	0	48	0.01%
2023/08/10	0	0.00	0	34.85	34.65	0	48	-0.02%
2023/08/09	0	35.05	0	0.00	34.85	0	48	0.02%
2023/08/07	0.1	34.85	0	0.00	34.90	0.1	48	0.10%
2023/08/04	0	34.85	0	0.00	34.95	0	48	0.01%
2023/08/01	0	35.43	0	0.00	35.10	0	47	0.03%
2023/07/31	0	35.20	0	0.00	35.00	0	49	0.01%
2023/07/28	0.3	35.20	0	0.00	34.90	0.3	49	0.61%
2023/07/27	1	34.60	0	0.00	34.75	1	49	2.04%
2023/07/26	0.1	34.79	0	0.00	34.55	0.1	48	0.23%
2023/07/21	0	35.45	0	0.00	35.15	0	46	0.01%
2023/07/17	0	35.75	0	0.00	35.60	0	44	0.02%
2023/07/14	0.1	35.70	0	0.00	35.55	0.1	43	0.23%
2023/07/12	0	37.15	0	0.00	37.00	0	41	0.01%
2023/07/07	0	37.60	0	0.00	37.15	0	39	0.03%
2023/07/04	0	37.64	0	0.00	37.20	0	39	0.03%
2023/06/30	0	37.45	0	0.00	37.30	0	38	0.01%
2023/06/28	0	37.40	0	0.00	37.25	0	38	0.01%
2023/06/19	0	37.75	0	0.00	37.50	0	36	0.02%
2023/06/16	0.2	37.70	0	0.00	37.55	0.2	36	0.42%
2023/06/14	1	37.70	0.9	37.80	37.65	0.2	37	0.40%
2023/06/13	0	37.75	0	0.00	37.60	0	37	0.03%
2023/06/09	0	37.80	0	0.00	37.65	0	36	0.01%
2023/06/07	1	37.60	0	0.00	37.70	1	37	2.66%
2023/06/05	0.2	37.75	0	0.00	37.75	0.2	37	0.53%
2023/05/31	0	37.55	0	0.00	37.55	0	39	0.03%
2023/05/25	0	37.60	0	0.00	37.45	0	39	0.01%
2023/05/15	0	37.45	0	0.00	37.45	0	42	0.00%
2023/05/05	0	37.70	0	0.00	37.45	0	43	0.02%
2023/03/27	0	37.95	0	0.00	37.25	0	40	0.00%
2023/03/24	0.2	37.85	0	0.00	37.45	0.2	41	0.36%
2023/03/14	1	38.40	0	0.00	38.80	1	39	2.53%
2023/02/20	0	0.00	1	38.75	38.55	-1	34	-2.87%
2023/02/09	2	37.20	0	0.00	37.35	2	29	6.77%
2023/02/02	1	37.00	0	0.00	37.00	1	27	3.64%
2023/01/04	0	36.95	0	0.00	36.65	0	24	0.00%
2022/11/14	0	0.00	0	36.90	36.80	0	44	0.00%
2022/10/17	0.1	35.15	0	0.00	35.00	0.1	57	0.17%
2022/09/28	0	0.00	2	37.30	36.55	-2	59	-3.35%
2022/08/26	0	39.60	0	0.00	40.00	0	53	0.00%
2022/07/25	0	0.00	0.1	34.70	34.70	-0.1	43	-0.28%
2022/07/22	0	0.00	0.3	34.40	34.30	-0.3	44	-0.57%
2022/07/18	0.1	34.45	0	0.00	34.10	0.1	48	0.22%
2022/07/08	0	0.00	1	33.05	32.90	-1	51	-1.96%
2022/07/07	1	34.60	0	0.00	34.60	1	50	1.97%
2022/07/01	1	35.35	0.9	35.57	35.15	0.1	49	0.14%
2022/06/21	0	0.00	0.1	36.50	36.30	-0.1	49	-0.15%
2022/06/20	0	0.00	2	36.45	35.55	-2	50	-4.00%
2022/06/13	0	0.00	0.1	37.00	36.85	-0.1	50	-0.10%
2022/06/01	1	37.05	1	37.38	37.35	0	60	0.02%
2022/05/26	0	36.30	0	0.00	36.40	0	62	0.03%
2022/05/25	0.1	35.75	0	0.00	35.85	0.1	62	0.08%
2022/05/19	0	35.40	0	0.00	35.10	0	63	0.00%
2022/05/17	0	35.20	0	0.00	35.00	0	63	0.07%
2022/05/16	1	35.05	0	0.00	35.00	1	63	1.58%
2022/05/09	1	35.90	0	0.00	35.80	1	66	1.49%
2022/05/06	1	36.95	1	37.19	37.20	0	65	0.03%
2022/05/04	1	37.10	1	37.11	36.95	0	67	-0.03%
2022/05/03	0	0.00	2	37.10	36.95	-2	69	-2.87%
2022/04/27	2	37.35	0	0.00	37.35	2	71	2.82%
2022/04/26	0	38.30	0	0.00	38.10	0	70	0.06%
2022/04/20	1	38.56	1	38.80	39.00	0.1	71	0.10%
2022/04/19	0	38.40	0	0.00	38.50	0	72	0.05%
2022/04/18	0	38.50	0	0.00	38.25	0	72	0.06%
2022/04/15	0	38.60	0	0.00	38.30	0	74	0.05%
2022/04/14	1	38.75	1.1	38.99	38.50	-0.1	75	-0.09%
2022/04/13	1	38.70	1	39.05	38.85	0	78	0.02%
2022/04/12	2	38.08	0	0.00	38.15	2	82	2.43%
2022/03/29	0	0.00	0	40.05	39.40	0	90	0.00%
2022/03/28	0	40.00	0	39.95	39.45	0	91	0.00%
2022/03/25	1	39.15	0	0.00	39.20	1	91	1.09%
2022/03/21	0.2	39.70	0	0.00	39.45	0.2	94	0.16%
2022/03/16	0	39.05	0	0.00	38.70	0	100	0.02%
2022/03/01	0.1	40.90	0	0.00	40.35	0.1	95	0.05%
2022/01/13	0	40.85	0	0.00	40.65	0	109	0.01%
2022/01/06	0	0.00	1	41.85	41.50	-1	106	-0.94%
2021/12/29	2	41.00	0	0.00	41.30	2	104	1.92%
2021/12/22	0	0.00	2	40.80	40.80	-2	121	-1.65%
2021/12/13	0	41.25	0	0.00	41.70	0	133	0.01%
2021/12/01	2	41.20	0	0.00	41.20	2	136	1.46%
2021/11/29	0	41.05	0	0.00	40.60	0	139	0.01%
2021/11/11	0	0.00	0.1	41.10	41.10	-0.1	154	-0.03%
2021/11/09	1	41.00	0	0.00	41.10	1	160	0.62%
2021/10/29	1	42.90	1	42.40	42.20	0	210	0.00%
2021/10/12	0	40.85	0	0.00	40.70	0	224	0.00%
2021/09/17	0.1	46.00	0	0.00	43.85	0.1	266	0.02%
2021/09/16	0	0.00	1	42.95	43.30	-1	266	-0.38%
2021/08/23	1	39.25	0	0.00	39.25	1	302	0.33%
2021/08/17	1	40.30	0	0.00	40.15	1	299	0.33%
2021/08/16	8	40.10	0	0.00	40.15	8	299	2.67%
2021/08/09	2	41.45	0	0.00	41.20	2	320	0.62%
2021/08/06	1	41.85	0	0.00	41.95	1	320	0.31%
2021/08/05	1	42.60	0	0.00	42.65	1	316	0.32%
2021/07/29	0	0.00	10	45.72	45.60	-10	353	-2.83%
2021/07/27	1	46.60	0	0.00	46.20	1	387	0.26%
2021/07/23	1	45.80	0	0.00	45.85	1	406	0.25%
2021/07/22	1	45.50	0	0.00	45.55	1	415	0.24%
2021/07/06	2	47.10	0	0.00	46.80	2	553	0.36%
2021/07/02	1	47.20	0	0.00	47.20	1	615	0.16%
2021/06/29	1	50.10	0	0.00	50.30	1	670	0.15%
2021/06/25	0	0.00	1	51.50	51.30	-1	716	-0.14%
2021/05/17	1	45.50	0	0.00	44.90	1	1,641	0.06%
2021/05/13	0	0.00	1	48.80	48.30	-1	1,650	-0.06%
2021/05/12	5	48.08	0	0.00	47.65	5	1,643	0.30%
2021/05/11	1	50.10	0	0.00	49.00	1	1,625	0.06%
2021/05/06	1	53.80	0	0.00	52.90	1	1,605	0.06%
2021/05/04	1	54.90	0	0.00	54.70	1	1,596	0.06%
2021/05/03	1	56.80	0	0.00	55.70	1	1,587	0.06%
2021/04/29	0	0.00	1	57.60	57.70	-1	1,578	-0.06%
2021/04/28	0	0.00	1	58.40	57.50	-1	1,576	-0.06%
2021/04/27	0	0.00	1	58.20	58.00	-1	1,576	-0.06%
2021/04/23	1	56.80	0	0.00	56.60	1	1,567	0.06%
2021/04/22	1	57.70	1	56.60	56.70	0	1,571	0.00%
2021/04/15	0	61.40	0	0.00	57.60	0	1,641	0.00%
2021/04/13	0	58.75	0	0.00	57.50	0	1,603	0.00%
2021/04/09	2	59.00	2	58.80	58.30	0	1,570	0.00%
2021/04/06	0	60.30	0	0.00	59.30	0	1,464	0.00%
2021/03/31	2	60.10	1	60.50	59.50	1	1,417	0.07%
2021/03/29	1	60.10	0	0.00	59.80	1	1,353	0.07%
2021/03/26	1	60.70	0	0.00	60.60	1	1,315	0.08%
2021/03/25	10	62.80	3	61.60	62.80	7	1,206	0.58%
2021/03/23	1	58.70	1	61.50	59.10	0	1,090	0.00%
2021/03/22	0	0.00	6	61.68	60.90	-6	1,033	-0.58%
2021/03/17	3	56.43	0	0.00	56.50	3	889	0.34%
2021/03/16	7	55.94	0	0.00	56.00	7	855	0.82%
2021/03/10	1	56.10	0	0.00	56.80	1	756	0.13%
2021/03/09	0	56.70	0	0.00	57.50	0	697	0.00%
2021/03/05	0	0.00	1	53.60	53.20	-1	609	-0.16%
2021/03/03	1	55.80	0	0.00	55.40	1	582	0.17%
2021/03/02	0	0.00	3	55.93	55.20	-3	532	-0.56%
2021/02/25	2	51.00	0	0.00	50.90	2	411	0.49%
2021/02/05	1	49.75	1	50.00	50.10	0	404	0.00%
2021/01/25	0	0.00	1	51.30	50.60	-1	365	-0.27%
2021/01/21	0	0.00	1	51.10	50.70	-1	359	-0.28%
2021/01/12	2	52.40	0	0.00	49.90	2	290	0.69%
2020/10/20	0	0.00	10	46.83	46.95	-10	420	-2.38%
2020/09/17	0	0.00	4	48.09	47.80	-4	433	-0.92%
2020/09/15	3	47.90	0	0.00	47.75	3	428	0.70%
2020/09/14	1	47.00	0	0.00	47.10	1	425	0.23%
2020/09/07	0	0.00	2	48.60	48.00	-2	399	-0.50%
2020/09/04	0	0.00	1	48.00	48.50	-1	395	-0.25%
2020/09/02	2	48.20	0	0.00	48.20	2	384	0.52%
2020/08/13	1	48.75	1	48.00	47.95	0	250	0.00%
2020/08/07	1	48.75	1	47.85	47.90	0	219	0.00%
2020/06/09	1	43.50	0	0.00	43.50	1	120	0.83%
2020/06/08	0	0.00	1	42.70	43.50	-1	118	-0.85%
2020/06/05	1	42.50	1	42.00	41.90	0	112	0.00%
2020/03/24	1	27.50	0	0.00	27.35	1	88	1.12%
2020/03/18	2	30.70	0	0.00	30.40	2	82	2.44%
2020/03/16	1	32.70	0	0.00	32.40	1	80	1.24%
2020/03/11	1	38.50	0	0.00	38.40	1	75	1.32%
2020/03/09	1	38.85	0	0.00	38.80	1	76	1.30%
2020/03/02	8	38.65	0	0.00	38.80	8	82	9.70%
2020/02/27	1	39.10	0	0.00	39.10	1	81	1.23%
2020/02/05	2	40.70	0	0.00	40.40	2	92	2.17%
2019/12/09	5	43.21	0	0.00	43.10	5	71	6.99%
2019/11/18	0	0.00	1	45.00	45.00	-1	64	-1.55%
2019/11/12	1	43.20	0	0.00	43.30	1	57	1.73%
2019/07/16	0	0.00	0.4	43.65	43.55	-0.4	157	-0.28%
2019/04/30	1	49.65	0	0.00	49.80	1	252	0.40%
2019/03/12	0	0.00	1	52.60	52.50	-1	159	-0.63%
2019/03/05	1	51.10	0	0.00	51.00	1	144	0.69%
2018/07/20	0	0.00	1	51.10	50.80	-1	184	-0.54%
2018/07/11	0.4	50.30	0	0.00	49.90	0.4	152	0.29%
2018/07/10	1	52.30	0	0.00	52.50	1	140	0.71%
2018/06/19	0	0.00	0	49.80	49.95	0	92	0.00%
2018/04/24	0	51.00	0	0.00	48.95	0	116	0.00%
2018/03/19	0	0.00	1	51.50	51.50	-1	111	-0.90%