鑫禾 (4999)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.15
漲跌
▲0.50
漲幅
+1.49%
成交量
208張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	33.75	0	0.00	33.65	0	129	0.01%
2024/04/26	0	0.00	0	33.72	33.65	0	132	-0.01%
2024/04/24	0	33.90	0	0.00	33.80	0	133	0.00%
2024/04/22	0	33.43	0	0.00	33.20	0	137	0.00%
2024/04/19	0	33.43	0	0.00	33.20	0	136	0.00%
2024/04/17	0	33.40	0	0.00	33.35	0	134	0.00%
2024/04/11	10	33.65	0	0.00	33.65	10	131	7.61%
2024/03/22	0	33.65	0	0.00	33.30	0	122	0.00%
2024/03/20	0.1	33.50	0	0.00	33.35	0.1	120	0.04%
2024/03/18	0	33.85	0	0.00	33.50	0	120	0.00%
2024/03/12	0	34.25	0	0.00	33.95	0	115	0.00%
2024/03/05	0	34.50	0	0.00	34.25	0	115	0.00%
2024/02/29	0	0.00	0.1	34.35	34.10	-0.1	112	-0.09%
2024/02/26	0	34.85	0	0.00	34.40	0	114	0.00%
2024/02/22	0	35.40	0	0.00	35.05	0	128	0.00%
2024/02/21	0	34.70	0	0.00	34.75	0	134	0.00%
2024/01/31	0	34.43	0	0.00	34.20	0	134	0.00%
2024/01/29	0	34.60	0	0.00	34.55	0	140	0.00%
2024/01/17	0	34.55	0	0.00	34.10	0	130	0.02%
2024/01/10	0	0.00	0.1	35.10	34.80	-0.1	125	-0.08%
2023/12/28	0.7	35.84	0	0.00	35.45	0.7	126	0.57%
2023/12/26	0	35.50	0	0.00	35.35	0	123	0.01%
2023/12/25	0	35.20	0	0.00	35.10	0	122	0.02%
2023/12/13	2	35.80	0	0.00	35.30	2	112	1.77%
2023/12/08	1	36.25	0	0.00	36.30	1	108	0.92%
2023/12/04	2	36.65	0	0.00	36.50	2	104	1.91%
2023/12/01	1	36.75	9	36.82	36.90	-8	104	-7.68%
2023/11/30	9	37.12	0	0.00	37.00	9	102	8.74%
2023/11/09	0	0.00	1	36.35	36.40	-1	55	-1.79%
2023/09/21	0.1	35.65	0	0.00	35.25	0.1	45	0.22%
2023/09/13	0	0.00	1	35.30	35.25	-1	46	-2.13%
2023/09/05	0	35.70	0	0.00	35.55	0	47	0.00%
2023/08/02	0	0.00	3	34.92	34.50	-3	47	-6.25%
2023/08/01	10	35.25	0	0.00	35.10	10	47	20.96%
2023/07/25	1	34.75	0	0.00	34.70	1	48	2.07%
2023/07/11	0	0.00	1	37.05	37.00	-1	41	-2.41%
2023/04/21	0	38.15	0	0.00	38.00	0	43	0.00%
2023/04/12	0	38.80	0	0.00	38.15	0	41	0.00%
2023/03/28	0	37.90	0	0.00	37.35	0	40	0.00%
2023/03/22	0	38.00	0	0.00	37.10	0	41	0.00%
2023/03/06	0	0.00	2	38.80	39.45	-2	38	-5.24%
2023/03/03	0	0.00	8	38.85	38.80	-8	36	-22.00%
2023/02/06	0	37.33	0	0.00	37.25	0	28	0.01%
2022/12/01	0	37.50	0	0.00	37.10	0	30	0.00%
2022/10/05	1	36.30	0	0.00	36.50	1	55	1.79%
2022/09/23	0	0.00	1	38.30	38.35	-1	59	-1.69%
2022/07/19	0	34.70	0	0.00	34.40	0	47	0.00%
2022/04/20	0	38.90	0	0.00	39.00	0	71	0.00%
2022/03/14	0	39.95	0	0.00	39.00	0	99	0.00%
2022/02/18	0	41.60	0	0.00	40.40	0	100	0.00%
2022/02/08	0	0.00	6	40.65	40.70	-6	110	-5.45%
2022/01/14	0	0.00	1	40.35	40.25	-1	110	-0.90%
2021/11/12	0	0.00	2	41.13	40.95	-2	153	-1.31%
2021/11/11	0	0.00	1	41.05	41.10	-1	154	-0.65%
2021/11/10	0	0.00	1	41.30	41.30	-1	158	-0.63%
2021/11/08	0	0.00	3	41.33	41.35	-3	160	-1.87%
2021/10/28	0	0.00	1	42.45	42.45	-1	209	-0.48%
2021/10/13	1	40.40	0	0.00	40.90	1	224	0.45%
2021/10/12	1	40.80	0	0.00	40.70	1	224	0.44%
2021/10/04	1	42.55	0	0.00	41.55	1	233	0.43%
2021/09/30	0	0.00	1	43.55	44.30	-1	226	-0.44%
2021/09/29	0	0.00	1	43.10	43.05	-1	224	-0.44%
2021/09/17	0	0.00	0	43.70	43.85	0	266	0.00%
2021/09/16	0	0.00	1	42.80	43.30	-1	266	-0.38%
2021/09/14	1	42.95	0	0.00	42.65	1	273	0.37%
2021/09/06	1	41.30	0	0.00	41.45	1	288	0.35%
2021/09/03	4	41.63	0	0.00	41.80	4	288	1.39%
2021/09/02	1	42.00	0	0.00	41.90	1	287	0.35%
2021/08/31	2	41.53	0	0.00	41.55	2	290	0.69%
2021/08/30	0	0.00	1	40.60	40.70	-1	290	-0.34%
2021/08/23	1	39.30	0	0.00	39.25	1	302	0.33%
2021/06/30	1	50.40	0	0.00	50.60	1	659	0.15%
2021/06/24	1	51.00	0	0.00	50.80	1	749	0.13%
2021/06/16	0	0.00	6	49.90	49.75	-6	1,147	-0.52%
2021/06/15	1	48.35	0	0.00	48.65	1	1,157	0.09%
2021/06/11	2	48.33	0	0.00	48.25	2	1,192	0.17%
2021/06/10	3	48.18	0	0.00	48.30	3	1,213	0.25%
2021/06/04	0	0.00	4	49.20	49.20	-4	1,357	-0.29%
2021/05/21	0	0.00	5	47.80	47.75	-5	1,645	-0.30%
2021/05/20	0	0.00	0	47.55	46.70	0	1,645	0.00%
2021/05/11	0	0.00	6	51.37	49.00	-6	1,625	-0.37%
2021/05/05	1	53.40	1	54.00	53.80	0	1,611	0.00%
2021/05/04	0	0.00	1	54.40	54.70	-1	1,596	-0.06%
2021/04/16	2	58.15	2	58.30	58.10	0	1,647	0.00%
2021/04/13	1	58.50	1	58.00	57.50	0	1,603	0.00%
2021/04/08	1	60.30	0	0.00	60.40	1	1,525	0.07%
2021/04/07	0	61.00	1	61.30	60.90	-1	1,501	-0.07%
2021/04/06	0	60.30	2	59.65	59.30	-2	1,464	-0.14%
2021/04/01	1	59.90	0	0.00	59.70	1	1,442	0.07%
2021/03/29	2	60.25	0	0.00	59.80	2	1,353	0.15%
2021/03/26	2	60.65	12	61.04	60.60	-10	1,315	-0.76%
2021/03/25	14	62.09	3	61.37	62.80	11	1,206	0.91%
2021/03/23	1	59.30	1	59.80	59.10	0	1,090	0.00%
2021/03/22	3	61.30	2	61.90	60.90	1	1,033	0.10%
2021/03/16	0	0.00	2	56.10	56.00	-2	855	-0.23%
2021/03/15	2	56.75	2	56.50	56.20	0	838	0.00%
2021/03/12	2	57.20	0	0.00	56.90	2	810	0.25%
2021/03/11	0	57.30	0	0.00	56.60	0	778	0.00%
2021/03/10	3	57.40	1	56.60	56.80	2	756	0.26%
2021/03/09	5	54.80	5	55.84	57.50	0	697	0.00%
2021/03/02	0	0.00	6	54.70	55.20	-6	532	-1.13%
2021/02/22	3	50.90	0	0.00	50.60	3	410	0.73%
2021/02/19	3	50.70	0	0.00	50.50	3	408	0.73%
2021/02/17	0	50.50	0	0.00	50.10	0	406	0.00%
2021/02/04	0	54.00	0	0.00	51.60	0	382	0.00%
2021/02/01	0	52.00	0	0.00	51.20	0	386	0.00%
2021/01/21	0	51.90	0	0.00	50.70	0	359	0.00%
2021/01/20	0	0.00	1	50.30	50.60	-1	353	-0.28%
2021/01/14	1	51.80	1	51.70	51.80	0	320	0.00%
2021/01/12	1	49.70	0	0.00	49.90	1	290	0.34%
2021/01/11	0	0.00	1	49.60	51.60	-1	239	-0.42%
2021/01/04	1	46.90	0	0.00	47.45	1	214	0.47%
2020/10/19	0	0.00	4	47.05	47.05	-4	419	-0.95%
2020/09/07	0	0.00	1	48.65	48.00	-1	399	-0.25%
2020/09/04	1	47.05	0	0.00	48.50	1	395	0.25%
2020/09/03	0	0.00	2	48.35	47.90	-2	388	-0.52%
2020/09/02	2	47.60	0	0.00	48.20	2	384	0.52%
2020/08/19	0	0.00	3	48.50	48.25	-3	299	-1.00%
2020/08/17	0	0.00	6	48.60	48.40	-6	269	-2.22%
2020/08/06	1	48.70	5	48.60	49.00	-4	207	-1.93%
2020/07/16	4	45.80	0	0.00	45.55	4	156	2.55%
2020/07/10	13	45.65	0	0.00	45.55	13	146	8.85%
2020/06/22	0	0.00	1	43.95	43.75	-1	122	-0.82%
2020/06/15	1	43.75	0	0.00	43.20	1	124	0.80%
2020/06/08	1	42.50	1	43.70	43.50	0	118	0.00%
2020/06/03	0	0.00	3	42.00	41.90	-3	111	-2.68%
2020/05/08	3	41.25	0	0.00	40.75	3	103	2.90%
2020/03/06	1	39.75	0	0.00	39.70	1	77	1.29%
2019/10/16	0	0.00	2	43.00	42.60	-2	58	-3.42%
2019/10/14	0	0.00	3	41.50	41.60	-3	58	-5.09%
2019/10/04	0	0.00	1	41.85	41.90	-1	84	-1.19%
2019/09/18	0	0.00	1	43.00	43.20	-1	102	-0.98%
2019/08/15	0	0.00	2	42.05	41.70	-2	107	-1.87%
2019/08/14	4	42.73	0	0.00	42.40	4	106	3.77%
2019/07/11	0	0.00	1	47.00	47.20	-1	148	-0.67%
2019/06/26	1	45.50	0	0.00	45.40	1	141	0.71%
2019/05/20	5	43.15	0	0.00	43.20	5	280	1.79%
2019/05/15	1	44.25	0	0.00	44.35	1	284	0.35%
2019/05/06	1	49.95	0	0.00	49.65	1	253	0.39%
2019/04/26	1	50.70	0	0.00	51.00	1	247	0.40%
2019/04/18	2	51.85	5	51.40	51.20	-3	246	-1.22%
2019/04/17	0	52.00	0	0.00	51.80	0	245	0.00%
2019/04/16	0	51.30	0	0.00	51.30	0	244	0.00%
2019/04/10	0	51.80	0	0.00	51.80	0	240	0.00%
2019/04/08	0	52.60	0	0.00	52.30	0	235	0.00%
2019/03/15	0	54.20	0	0.00	54.50	0	199	0.00%
2019/03/06	0	51.10	0	0.00	51.10	0	147	0.00%
2019/03/04	10	51.30	0	0.00	51.00	10	140	7.11%
2018/12/19	5	46.30	0	0.00	46.10	5	97	5.15%
2018/01/12	0	0.00	3	49.35	49.70	-3	95	-3.13%