鑫禾 (4999)-富邦-南屯券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
106張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	33.80	0	0.00	33.65	0.1	132	0.08%
2024/04/24	0	33.90	0	0.00	33.80	0	133	0.00%
2024/04/19	0	33.35	0	0.00	33.20	0	136	0.00%
2024/04/18	0.1	33.45	0	0.00	33.40	0.1	135	0.04%
2024/04/17	0	33.45	0	0.00	33.35	0	134	0.00%
2024/04/16	0	33.70	0	0.00	33.10	0	135	0.00%
2024/04/12	0	33.85	0	0.00	33.70	0	133	0.00%
2024/04/11	0	33.87	0	0.00	33.65	0	131	0.00%
2024/04/08	0	0.00	1	33.50	33.85	-1	125	-0.80%
2024/03/29	0	0.00	4	33.50	33.50	-4	124	-3.22%
2024/03/20	0	0.00	0	33.50	33.35	0	120	-0.01%
2024/03/19	4.1	33.65	0	33.70	33.50	4	119	3.35%
2024/03/08	0	34.00	0	0.00	33.60	0	112	0.01%
2024/03/06	1	34.60	0	0.00	34.40	1	110	0.91%
2024/02/29	0	34.35	0	34.35	34.10	0	112	0.00%
2024/02/27	0	0.00	0	34.40	34.15	0	112	0.00%
2024/02/22	0	0.00	1	34.80	35.05	-1	128	-0.78%
2024/02/05	0.1	35.55	0	0.00	34.95	0.1	128	0.04%
2024/01/25	1	35.40	1	34.90	34.90	0	139	0.00%
2024/01/17	0.1	34.47	0	0.00	34.10	0.1	130	0.08%
2023/12/22	1.1	35.02	0	0.00	35.25	1.1	120	0.87%
2023/11/30	1	37.10	0	0.00	37.00	1	102	0.97%
2023/11/22	2	36.93	2	36.75	36.75	0	89	0.00%
2023/11/21	5	37.04	5.1	37.34	37.30	-0.1	85	-0.09%
2023/11/10	1	35.35	0	0.00	35.35	1	60	1.64%
2023/11/09	0	0.00	2	35.70	36.40	-2	55	-3.58%
2023/11/08	2	35.90	0	0.00	36.30	2	50	3.95%
2023/10/13	0	0.00	0	35.05	35.15	0	42	0.00%
2023/09/19	0	0.00	0	35.76	35.65	0	46	-0.06%
2023/08/23	0	35.00	0	0.00	34.65	0	47	0.06%
2023/08/07	1	34.70	0	0.00	34.90	1	48	2.06%
2023/07/17	1	35.60	0	0.00	35.60	1	44	2.27%
2023/07/14	0.1	35.80	0	0.00	35.55	0.1	43	0.17%
2023/07/13	1.1	37.06	0	0.00	37.05	1.1	43	2.44%
2023/07/11	2	37.08	0	0.00	37.00	2	41	4.81%
2023/07/05	1	37.20	0	0.00	37.20	1	39	2.52%
2023/06/29	1	37.30	0	0.00	37.25	1	38	2.59%
2023/06/28	1	37.20	0	0.00	37.25	1	38	2.63%
2023/06/20	1	37.40	0	0.00	37.40	1	36	2.75%
2023/06/13	0.3	37.95	0	0.00	37.60	0.3	37	0.80%
2023/06/01	0	37.70	0	0.00	37.35	0	38	0.02%
2023/05/25	0	37.70	0	0.00	37.45	0	39	0.07%
2023/05/12	1	37.05	1	37.45	37.30	0	42	0.00%
2023/05/10	1	37.40	0	0.00	37.80	1	43	2.28%
2023/05/09	1	37.40	0	0.00	37.40	1	43	2.31%
2023/05/05	0	37.70	0	0.00	37.45	0	43	0.07%
2023/05/03	0	37.90	0	0.00	37.95	0	42	0.10%
2023/05/02	0	38.05	0	0.00	37.70	0	42	0.02%
2023/04/19	0	38.40	0	0.00	38.20	0	44	0.00%
2023/04/11	0.1	38.10	0	0.00	37.70	0.1	40	0.12%
2023/04/07	0	38.40	0	0.00	37.70	0	40	0.00%
2023/03/30	1	37.75	1	37.75	37.60	0	40	0.00%
2023/03/29	0.1	37.85	0	0.00	37.40	0.1	40	0.12%
2023/03/20	1	37.05	0	0.00	37.00	1	41	2.39%
2023/03/17	3	37.72	0	0.00	37.40	3	41	7.27%
2023/03/16	2.1	38.35	0	0.00	38.35	2.1	39	5.15%
2023/03/15	1	38.25	0	0.00	38.70	1	39	2.51%
2023/03/13	2	38.30	0	0.00	38.65	2	40	4.98%
2023/03/10	0	38.80	0	0.00	38.60	0	40	0.11%
2023/03/09	1.1	39.31	0	0.00	39.25	1.1	39	2.75%
2023/03/02	1	38.65	0	0.00	38.60	1	35	2.81%
2023/02/22	2	38.25	1	38.70	38.45	1	35	2.83%
2023/02/17	0.1	38.50	0	0.00	38.40	0.1	33	0.30%
2023/02/14	0.1	37.50	0	0.00	37.10	0.1	29	0.34%
2022/05/03	1	37.15	0	0.00	36.95	1	69	1.44%
2022/04/28	1	37.50	0	0.00	37.20	1	71	1.39%
2022/04/27	1	37.45	0	0.00	37.35	1	71	1.41%
2022/04/26	1	38.10	0	0.00	38.10	1	70	1.43%
2022/04/15	0	39.50	0	0.00	38.30	0	74	0.00%
2022/03/15	1	38.85	0	0.00	38.70	1	100	1.00%
2022/03/14	0.2	39.30	16	38.96	39.00	-15.8	99	-15.81%
2022/03/03	0	0.00	2	40.20	40.10	-2	94	-2.11%
2022/02/24	0	0.00	1	40.50	40.00	-1	96	-1.04%
2022/02/22	1	40.05	0	0.00	40.15	1	98	1.01%
2022/02/17	0	0.00	2	40.50	40.35	-2	101	-1.98%
2022/02/09	1	40.10	0	0.00	40.30	1	110	0.91%
2022/02/08	0	0.00	1	40.60	40.70	-1	110	-0.91%
2022/01/21	1	40.25	0	0.00	40.15	1	108	0.92%
2022/01/17	2	40.40	0	0.00	40.50	2	110	1.81%
2022/01/13	4	40.61	0	0.00	40.65	4	109	3.64%
2022/01/10	7	40.99	0	0.00	40.90	7	108	6.45%
2022/01/07	5	41.22	0	0.00	41.15	5	108	4.62%
2022/01/06	1	41.90	0	0.00	41.50	1	106	0.94%
2022/01/04	0	0.00	4	41.45	41.30	-4	102	-3.89%
2021/12/30	4	41.10	2	41.35	41.10	2	103	1.93%
2021/12/23	1	40.60	0	0.00	40.60	1	118	0.85%
2021/12/17	1	40.85	0	0.00	40.90	1	122	0.82%
2021/12/13	0	0.00	1	41.10	41.70	-1	133	-0.75%
2021/12/10	1	40.80	1	40.85	40.80	0	133	0.00%
2021/12/07	1	41.00	3	41.10	41.10	-2	137	-1.46%
2021/12/06	0	0.00	3	41.30	41.50	-3	137	-2.19%
2021/12/02	4	41.04	1	41.20	40.90	3	136	2.19%
2021/11/26	1	41.10	0	0.00	41.05	1	141	0.71%
2021/11/15	0	41.50	13	41.05	40.95	-13	151	-8.61%
2021/11/05	1	41.95	0	0.00	42.35	1	158	0.63%
2021/09/30	2	44.40	0	0.00	44.30	2	226	0.88%
2021/09/24	1	43.80	0	0.00	43.50	1	240	0.42%
2021/09/22	0	43.00	0	0.00	43.15	0	262	0.00%
2021/09/14	0	0.00	5	42.85	42.65	-5	273	-1.83%
2021/08/24	1	39.40	0	0.00	39.30	1	299	0.33%
2021/08/19	1	39.70	0	0.00	39.40	1	301	0.33%
2021/08/17	1	40.50	0	0.00	40.15	1	299	0.33%
2021/08/16	1	40.15	0	0.00	40.15	1	299	0.33%
2021/08/13	6	41.68	0	0.00	41.40	6	298	2.01%
2021/08/12	31	41.79	0	0.00	41.80	31	301	10.27%
2021/08/11	11	41.58	0	0.00	41.30	11	305	3.60%
2021/08/10	6	41.50	0	0.00	41.30	6	309	1.94%
2021/08/09	1	41.35	0	0.00	41.20	1	320	0.31%
2021/08/06	0	0.00	32	42.01	41.95	-32	320	-10.00%
2021/08/05	6	42.86	25	42.91	42.65	-19	316	-6.00%
2021/08/04	5	45.85	0	0.00	45.90	5	308	1.62%
2021/07/29	1	45.65	0	0.00	45.60	1	353	0.28%
2021/07/28	1	45.55	0	0.00	45.65	1	373	0.27%
2021/07/13	0	0.00	2	46.50	46.10	-2	482	-0.41%
2021/07/12	1	46.20	0	0.00	46.20	1	486	0.21%
2021/07/07	0	0.00	1	47.05	46.80	-1	535	-0.19%
2021/07/06	0	0.00	1	47.10	46.80	-1	553	-0.18%
2021/07/01	2	47.20	0	0.00	47.20	2	650	0.31%
2021/06/28	0	0.00	1	50.80	51.00	-1	690	-0.14%
2021/06/17	0	0.00	5	50.40	50.50	-5	1,129	-0.44%
2021/06/15	1	48.65	0	0.00	48.65	1	1,157	0.09%
2021/06/10	0	0.00	1	48.10	48.30	-1	1,213	-0.08%
2021/06/09	2	48.10	0	0.00	48.10	2	1,242	0.16%
2021/05/28	1	48.85	0	0.00	48.85	1	1,521	0.07%
2021/05/21	0	0.00	2	47.90	47.75	-2	1,645	-0.12%
2021/05/19	0	0.00	1	47.00	47.50	-1	1,643	-0.06%
2021/05/14	1	47.95	1	47.90	47.80	0	1,651	0.00%
2021/05/12	0	0.00	1	48.50	47.65	-1	1,643	-0.06%
2021/05/11	0	0.00	2	50.40	49.00	-2	1,625	-0.12%
2021/05/10	1	52.30	0	0.00	52.10	1	1,611	0.06%
2021/05/05	2	53.30	0	0.00	53.80	2	1,611	0.12%
2021/05/04	0	0.00	1	53.30	54.70	-1	1,596	-0.06%
2021/04/29	1	57.60	0	0.00	57.70	1	1,578	0.06%
2021/04/27	1	59.00	0	0.00	58.00	1	1,576	0.06%
2021/04/19	0	59.00	0	0.00	57.90	0	1,618	0.00%
2021/04/16	0	0.00	5	58.10	58.10	-5	1,647	-0.30%
2021/04/14	8	56.05	0	0.00	55.90	8	1,628	0.49%
2021/04/09	3	58.80	1	59.30	58.30	2	1,570	0.13%
2021/04/07	1	60.90	0	0.00	60.90	1	1,501	0.07%
2021/04/01	5	59.88	0	0.00	59.70	5	1,442	0.35%
2021/03/30	0	0.00	0.1	59.70	59.00	-0.1	1,387	-0.01%
2021/03/29	1	60.80	0	0.00	59.80	1	1,353	0.07%
2021/03/26	5	62.26	5	60.80	60.60	0	1,315	0.00%
2021/03/25	7	61.25	15	61.99	62.80	-8	1,206	-0.66%
2021/03/24	1	59.00	1	59.20	59.30	0	1,113	0.00%
2021/03/23	5	59.14	14	59.86	59.10	-9	1,090	-0.83%
2021/03/22	3	62.06	3	60.43	60.90	0	1,033	0.00%
2021/03/19	3	57.33	2	57.45	57.60	1	922	0.11%
2021/03/18	1	56.90	0	0.00	56.90	1	901	0.11%
2021/03/17	10	57.50	1	57.50	56.50	9	889	1.01%
2021/03/16	1	55.90	0	0.00	56.00	1	855	0.12%
2021/03/15	3	56.70	2	56.45	56.20	1	838	0.12%
2021/03/12	6	56.47	1	56.90	56.90	5	810	0.61%
2021/03/11	2	56.30	0	0.00	56.60	2	778	0.26%
2021/03/10	26	56.93	3	56.70	56.80	23	756	3.04%
2021/03/09	7	55.39	3	55.23	57.50	4	697	0.58%
2021/03/03	6	55.70	11	54.09	55.40	-5	582	-0.86%
2021/03/02	39	56.41	42	54.30	55.20	-3	532	-0.56%
2021/02/26	8	51.40	2	51.50	51.50	6	429	1.40%
2021/02/25	1	50.90	0	0.00	50.90	1	411	0.24%
2021/01/29	0	0.00	1	50.60	50.80	-1	384	-0.26%
2021/01/27	2	51.65	2	52.05	51.90	0	387	0.00%
2021/01/26	1	50.90	0	0.00	50.90	1	369	0.27%
2021/01/21	1	51.60	0	0.00	50.70	1	359	0.28%
2021/01/12	3	51.90	45	52.77	49.90	-42	290	-14.47%
2021/01/11	40	51.40	0	0.00	51.60	40	239	16.68%
2020/12/31	4	46.80	0	0.00	46.90	4	213	1.88%
2020/12/30	0	0.00	2	47.00	47.00	-2	212	-0.94%
2020/12/28	1	46.75	2	47.10	46.95	-1	212	-0.47%
2020/12/23	1	46.30	0	0.00	46.35	1	213	0.47%
2020/12/21	1	46.30	0	0.00	46.55	1	222	0.45%
2020/12/18	0	0.00	1	46.85	46.80	-1	223	-0.45%
2020/12/16	0	0.00	3	46.80	46.80	-3	228	-1.31%
2020/12/15	0	0.00	3	46.75	46.50	-3	229	-1.31%
2020/12/11	2	46.83	0	0.00	46.90	2	233	0.86%
2020/12/09	0	0.00	1	47.80	47.85	-1	233	-0.43%
2020/11/30	1	47.60	1	47.70	47.85	0	266	0.00%
2020/11/26	1	47.20	0	0.00	47.25	1	287	0.35%
2020/11/23	0	0.00	1	47.80	47.55	-1	307	-0.32%
2020/11/20	0	0.00	5	46.99	47.30	-5	307	-1.63%
2020/11/13	3	46.65	0	0.00	46.55	3	348	0.86%
2020/11/12	0	0.00	1	46.30	46.30	-1	351	-0.28%
2020/11/09	6	45.28	0	0.00	45.30	6	362	1.65%
2020/11/02	5	45.50	0	0.00	45.45	5	421	1.19%
2020/10/29	0	50.00	0	0.00	45.95	0	422	0.00%
2020/10/27	0	0.00	1	46.55	46.55	-1	422	-0.24%
2020/09/28	0	0.00	2	44.13	44.25	-2	437	-0.46%
2020/09/14	2	47.10	0	0.00	47.10	2	425	0.47%
2020/09/04	1	48.00	0	0.00	48.50	1	395	0.25%
2020/09/03	1	48.40	0	0.00	47.90	1	388	0.26%
2020/08/07	2	48.55	2	48.20	47.90	0	219	0.00%
2020/08/06	21	48.40	21	49.20	49.00	0	207	0.00%
2020/08/05	0	0.00	10	45.35	45.35	-10	167	-5.98%
2020/07/20	0	0.00	4	41.50	41.40	-4	165	-2.42%
2020/07/15	10	45.75	0	0.00	45.60	10	151	6.61%
2020/07/08	1	46.15	0	0.00	46.20	1	142	0.70%
2020/07/07	2	46.60	1	46.30	45.55	1	139	0.72%
2020/07/06	1	46.15	0	0.00	46.20	1	137	0.73%
2020/07/01	2	43.80	0	0.00	43.50	2	125	1.60%
2020/06/08	0	0.00	1	42.35	43.50	-1	118	-0.85%
2020/05/28	0	0.00	1	40.30	40.45	-1	107	-0.93%
2020/05/11	0	0.00	1	41.15	41.05	-1	104	-0.95%
2020/05/07	1	40.70	0	0.00	41.05	1	102	0.97%
2020/04/28	0	0.00	1	38.15	38.10	-1	102	-0.98%
2020/04/17	0	37.10	0	0.00	36.95	0	100	0.00%
2020/04/15	0	39.00	0	0.00	37.90	0	97	0.00%
2020/03/19	1	27.50	2	27.50	27.40	-1	85	-1.17%
2020/03/18	1	30.40	0	0.00	30.40	1	82	1.22%
2020/03/17	1	31.15	0	0.00	31.55	1	80	1.24%
2020/03/16	1	32.50	0	0.00	32.40	1	80	1.24%
2020/03/13	1	33.20	0	0.00	32.85	1	81	1.23%
2020/02/21	0	0.00	2	39.90	40.10	-2	81	-2.44%
2020/02/13	0	39.90	0	0.00	39.90	0	93	0.00%
2020/01/10	0	0.00	1	42.90	43.00	-1	83	-1.20%
2019/12/20	0	0.00	1	42.55	42.55	-1	72	-1.38%
2019/11/15	0	0.00	2	43.80	44.50	-2	62	-3.21%
2019/11/11	1	43.10	0	0.00	42.90	1	55	1.80%
2019/10/31	2	42.05	1	42.10	42.10	1	52	1.92%
2019/10/17	2	42.25	1	42.25	42.25	1	57	1.75%
2019/09/27	0	0.00	10	42.20	41.90	-10	93	-10.67%
2019/09/24	5	42.90	3	42.82	42.80	2	97	2.05%
2019/09/03	0	0.00	4	43.00	42.95	-4	103	-3.87%
2019/09/02	2	43.15	3	43.25	43.20	-1	103	-0.97%
2019/08/30	7	43.36	0	0.00	43.25	7	103	6.74%
2019/08/20	0	0.00	1	41.95	41.80	-1	106	-0.94%
2019/08/19	1	41.60	0	0.00	41.60	1	106	0.94%
2019/07/10	2	46.85	3	46.85	46.90	-1	137	-0.72%
2019/06/17	0	0.00	4	44.24	44.65	-4	155	-2.57%
2019/05/20	1	43.15	0	0.00	43.20	1	280	0.36%
2019/05/14	20	43.29	0	0.00	44.10	20	283	7.04%
2019/05/13	1	43.90	15	43.50	43.60	-14	282	-4.96%
2019/05/09	5	46.09	0	0.00	45.85	5	274	1.82%
2019/05/06	0	0.00	1	49.95	49.65	-1	253	-0.39%
2019/04/30	1	50.00	0	0.00	49.80	1	252	0.40%
2019/04/26	1	50.60	0	0.00	51.00	1	247	0.40%
2019/04/24	1	50.80	0	0.00	50.70	1	247	0.40%
2019/04/22	1	51.30	0	0.00	51.30	1	245	0.41%
2019/04/18	2	51.50	0	0.00	51.20	2	246	0.81%
2019/04/11	1	51.40	0	0.00	51.10	1	242	0.41%
2019/03/22	2	53.40	0	0.00	52.60	2	225	0.89%
2019/03/20	0	0.00	1	52.70	52.70	-1	219	-0.46%
2019/03/19	1	52.70	2	53.20	53.00	-1	216	-0.46%
2019/03/18	0	0.00	1	55.00	54.80	-1	205	-0.49%
2019/03/15	1	54.40	0	0.00	54.50	1	199	0.50%
2019/03/14	1	54.80	0	0.00	54.40	1	193	0.52%
2019/03/12	3	52.70	0	0.00	52.50	3	159	1.88%
2019/03/04	1	52.00	5	50.62	51.00	-4	140	-2.84%
2019/02/15	0	0.00	1	47.60	47.80	-1	105	-0.95%
2018/11/30	1	47.10	0	0.00	47.10	1	88	1.13%
2018/10/12	1	46.75	0	0.00	47.05	1	172	0.58%
2018/09/18	1	49.00	0	0.00	48.90	1	264	0.38%
2018/08/14	1	49.40	0	0.00	49.45	1	243	0.41%
2018/08/06	0	0.00	1	52.40	52.30	-1	216	-0.46%
2018/07/24	0	0.00	2	51.30	51.40	-2	190	-1.05%
2018/07/20	0	0.00	5	51.00	50.80	-5	184	-2.70%
2018/07/13	1	50.30	0	0.00	50.00	1	169	0.59%
2018/07/12	0	0.00	2	50.00	49.90	-2	159	-1.25%
2018/07/10	9	52.61	0	0.00	52.50	9	140	6.39%
2018/07/02	1	49.95	0	0.00	50.00	1	87	1.14%
2018/06/13	4	50.10	0	0.00	49.95	4	94	4.25%
2018/02/05	0	0.00	1	48.80	48.85	-1	94	-1.06%
2018/01/10	0	0.00	1	49.70	49.60	-1	94	-1.06%
2018/01/05	0	0.00	2	50.50	50.30	-2	94	-2.11%