鑫禾 (4999)-富邦-新營券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.60
漲跌
--
漲幅
0.00%
成交量
100張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	33.60	0	0.00	33.80	1	133	0.75%
2024/04/19	0	33.40	0	0.00	33.20	0	136	0.00%
2024/04/17	1	33.35	0	0.00	33.35	1	134	0.77%
2024/03/25	0	33.60	0	0.00	33.35	0	123	0.02%
2024/03/15	0	33.65	0	0.00	33.50	0	119	0.03%
2024/03/08	0	34.00	0	0.00	33.60	0	112	0.02%
2024/02/15	0.1	34.31	0	0.00	34.30	0.1	131	0.05%
2024/01/19	0.1	34.60	0	0.00	34.20	0.1	132	0.08%
2024/01/17	0.3	34.54	0	0.00	34.10	0.3	130	0.19%
2024/01/09	0	35.20	0	0.00	35.05	0	125	0.02%
2023/12/25	1	35.15	0	0.00	35.10	1	122	0.82%
2023/12/21	0	0.00	9	34.97	35.00	-9	116	-7.71%
2023/12/20	0	0.00	1	35.15	35.15	-1	116	-0.86%
2023/12/05	0.1	36.35	0	0.00	36.75	0.1	106	0.05%
2023/12/04	0.1	36.75	0	0.00	36.50	0.1	104	0.05%
2023/11/30	0	0.00	2	37.00	37.00	-2	102	-1.94%
2023/11/10	0	35.60	0	0.00	35.35	0	60	0.03%
2023/11/03	0	0.00	1	34.85	34.95	-1	39	-2.51%
2023/10/23	0	0.00	3	34.70	34.70	-3	42	-7.14%
2023/10/18	0	0.00	1	35.10	35.00	-1	42	-2.35%
2023/09/15	0	0.00	2	35.35	35.65	-2	46	-4.26%
2023/09/07	0	0.00	3	35.50	35.50	-3	47	-6.28%
2023/08/17	0	0.00	5	34.52	34.80	-5	48	-10.40%
2023/08/10	0	34.80	0	0.00	34.65	0	48	0.02%
2023/07/31	1	35.20	0	0.00	35.00	1	49	2.03%
2023/07/27	0	0.00	2.4	34.76	34.75	-2.4	49	-4.89%
2023/07/26	0.1	34.70	3	34.65	34.55	-2.9	48	-5.94%
2023/07/14	0	35.80	0	0.00	35.55	0	43	0.01%
2023/07/13	0.1	37.20	0	0.00	37.05	0.1	43	0.26%
2023/07/07	0	37.90	0	0.00	37.15	0	39	0.00%
2023/06/30	0.1	37.40	0	0.00	37.30	0.1	38	0.23%
2023/05/24	0.1	38.05	0	0.00	37.50	0.1	40	0.25%
2023/05/05	0.1	37.60	0	0.00	37.45	0.1	43	0.23%
2023/03/23	0.1	37.50	0	0.00	37.45	0.1	41	0.12%
2023/03/17	0.1	37.70	2	37.50	37.40	-2	41	-4.67%
2023/03/16	0	0.00	4	38.40	38.35	-4	39	-10.01%
2023/03/10	0	39.49	0	0.00	38.60	0	40	0.06%
2023/01/06	0	37.00	0	0.00	36.85	0	24	0.06%
2023/01/05	0	37.25	0	0.00	36.70	0	24	0.01%
2023/01/04	0	37.15	0	0.00	36.65	0	24	0.01%
2022/12/29	0	37.25	0	0.00	36.80	0	26	0.01%
2022/12/28	0	37.15	0	0.00	36.50	0	27	0.11%
2022/12/27	0	37.35	0	0.00	36.85	0	27	0.18%
2022/12/21	1	36.90	0	0.00	36.85	1	28	3.55%
2022/12/14	3	36.90	0	0.00	37.00	3	31	9.51%
2022/12/09	2	36.95	0	0.00	36.95	2	31	6.34%
2022/08/22	0	0.00	2	39.60	39.65	-2	48	-4.08%
2022/08/19	0	0.00	2	39.00	39.60	-2	47	-4.20%
2022/04/27	0	0.00	10	37.42	37.35	-10	71	-14.08%
2022/04/21	0	0.00	1	39.05	39.00	-1	71	-1.41%
2022/04/20	0	0.00	2	38.60	39.00	-2	71	-2.80%
2022/04/18	0	38.70	0	0.00	38.25	0	72	0.00%
2022/04/14	0	0.00	2	38.80	38.50	-2	75	-2.64%
2022/03/31	0	0.00	2	39.40	39.35	-2	88	-2.27%
2022/03/24	0	0.00	1	39.40	39.35	-1	93	-1.07%
2022/03/17	0	0.00	4	38.95	39.00	-4	99	-4.03%
2022/03/16	1	38.60	0	0.00	38.70	1	100	1.00%
2022/03/15	1	38.70	0	0.00	38.70	1	100	1.00%
2022/03/14	0	0.00	2	39.00	39.00	-2	99	-2.01%
2022/03/04	0	0.00	3	40.10	40.10	-3	94	-3.18%
2022/02/25	0	0.00	1	40.05	40.40	-1	95	-1.05%
2022/02/24	1	40.30	0	0.00	40.00	1	96	1.04%
2022/01/24	3	40.03	0	0.00	40.00	3	109	2.74%
2022/01/13	1	40.65	0	0.00	40.65	1	109	0.91%
2022/01/10	2	41.00	0	0.00	40.90	2	108	1.84%
2022/01/07	3	41.28	0	0.00	41.15	3	108	2.77%
2022/01/05	2	41.80	0	0.00	41.75	2	105	1.90%
2022/01/04	2	41.35	1	41.45	41.30	1	102	0.97%
2021/12/30	2	41.00	0	0.00	41.10	2	103	1.93%
2021/12/27	17	40.81	0	0.00	40.80	17	108	15.63%
2021/12/21	5	40.75	0	0.00	40.75	5	121	4.11%
2021/12/14	2	40.85	0	0.00	41.15	2	133	1.50%
2021/12/10	2	40.80	0	0.00	40.80	2	133	1.50%
2021/12/07	2	41.00	0	0.00	41.10	2	137	1.46%
2021/12/06	2	41.25	0	0.00	41.50	2	137	1.46%
2021/11/18	0	0.00	5	41.95	41.85	-5	143	-3.49%
2021/11/17	1	41.25	0	0.00	41.35	1	145	0.69%
2021/11/11	0	0.00	1	41.20	41.10	-1	154	-0.65%
2021/08/26	0	0.00	2	39.90	40.15	-2	295	-0.68%
2021/08/06	0	0.00	1	42.00	41.95	-1	320	-0.31%
2021/07/07	0	0.00	3	47.07	46.80	-3	535	-0.56%
2021/05/25	0	0.00	5	48.60	48.70	-5	1,645	-0.30%
2021/05/24	5	48.06	0	0.00	48.15	5	1,644	0.30%
2021/05/11	1	49.55	0	0.00	49.00	1	1,625	0.06%
2021/05/10	0	0.00	1	52.10	52.10	-1	1,611	-0.06%
2021/05/07	1	53.30	55	53.26	53.30	-54	1,606	-3.36%
2021/05/06	0	0.00	40	52.87	52.90	-40	1,605	-2.49%
2021/05/05	0	0.00	30	52.58	53.80	-30	1,611	-1.86%
2021/05/03	5	56.50	0	0.00	55.70	5	1,587	0.32%
2021/04/20	0	0.00	1	57.80	57.90	-1	1,571	-0.06%
2021/04/19	2	57.60	0	0.00	57.90	2	1,618	0.12%
2021/04/16	0	59.25	0	0.00	58.10	0	1,647	0.00%
2021/04/15	0	0.00	10	58.10	57.60	-10	1,641	-0.61%
2021/04/14	25	56.17	2	56.10	55.90	23	1,628	1.41%
2021/04/13	9	57.50	0	0.00	57.50	9	1,603	0.56%
2021/04/12	0	0.00	1	58.80	58.30	-1	1,587	-0.06%
2021/04/09	24	58.95	0	0.00	58.30	24	1,570	1.53%
2021/04/08	18	60.50	0	0.00	60.40	18	1,525	1.18%
2021/04/06	25	59.66	0	0.00	59.30	25	1,464	1.71%
2021/04/01	2	59.85	0	0.00	59.70	2	1,442	0.14%
2021/03/31	1	59.50	1	60.10	59.50	0	1,417	0.00%
2021/03/30	3	59.30	1	59.30	59.00	2	1,387	0.14%
2021/03/29	11	59.75	0	0.00	59.80	11	1,353	0.81%
2021/03/26	14	61.09	0	0.00	60.60	14	1,315	1.06%
2021/03/25	4	59.40	4	61.55	62.80	0	1,206	0.00%
2021/03/23	8	60.14	5	59.00	59.10	3	1,090	0.28%
2021/03/22	2	59.90	20	59.45	60.90	-18	1,033	-1.74%
2021/03/19	0	0.00	16	57.60	57.60	-16	922	-1.74%
2021/03/18	0	0.00	4	57.20	56.90	-4	901	-0.44%
2021/03/17	2	56.30	26	57.05	56.50	-24	889	-2.70%
2021/03/16	6	55.88	0	0.00	56.00	6	855	0.70%
2021/03/15	10	56.76	0	0.00	56.20	10	838	1.19%
2021/03/12	1	56.40	35	57.71	56.90	-34	810	-4.19%
2021/03/11	6	56.35	0	0.00	56.60	6	778	0.77%
2021/03/10	1	56.40	0	0.00	56.80	1	756	0.13%
2021/03/09	3	55.43	29	56.40	57.50	-26	697	-3.73%
2021/03/08	0	0.00	5	53.20	53.20	-5	615	-0.81%
2021/03/05	7	53.40	0	0.00	53.20	7	609	1.15%
2021/03/04	11	54.23	1	54.30	54.30	10	602	1.66%
2021/03/03	6	54.10	7	55.14	55.40	-1	582	-0.17%
2021/03/02	3	56.03	0	0.00	55.20	3	532	0.56%
2021/02/26	4	51.55	0	0.00	51.50	4	429	0.93%
2021/02/24	5	50.64	0	0.00	50.60	5	408	1.22%
2021/02/23	1	50.40	0	0.00	50.60	1	409	0.24%
2021/02/22	4	50.75	0	0.00	50.60	4	410	0.97%
2021/02/18	5	49.80	0	0.00	49.85	5	408	1.23%
2021/02/05	19	50.32	0	0.00	50.10	19	404	4.70%
2021/02/02	2	51.50	0	0.00	51.10	2	388	0.51%
2021/02/01	2	50.10	0	0.00	51.20	2	386	0.52%
2021/01/29	3	51.03	0	0.00	50.80	3	384	0.78%
2021/01/28	10	51.08	0	0.00	51.20	10	392	2.55%
2021/01/27	0	0.00	2	51.90	51.90	-2	387	-0.52%
2021/01/25	7	50.77	0	0.00	50.60	7	365	1.91%
2021/01/22	2	50.55	1	50.80	50.50	1	362	0.28%
2021/01/21	2	50.50	0	0.00	50.70	2	359	0.56%
2021/01/20	10	50.76	0	0.00	50.60	10	353	2.83%
2021/01/19	2	51.65	9	52.00	51.60	-7	343	-2.04%
2021/01/18	2	50.15	8	51.38	51.40	-6	337	-1.78%
2021/01/15	15	51.43	3	51.87	50.90	12	330	3.63%
2021/01/14	5	50.90	0	0.00	51.80	5	320	1.56%
2021/01/13	7	50.20	0	0.00	50.30	7	302	2.32%
2021/01/11	3	49.50	4	50.93	51.60	-1	239	-0.42%
2021/01/07	2	46.85	0	0.00	46.90	2	204	0.98%
2021/01/06	4	47.24	0	0.00	46.80	4	209	1.91%
2021/01/05	2	47.25	10	47.16	47.20	-8	211	-3.79%
2020/12/31	2	46.90	0	0.00	46.90	2	213	0.94%
2020/12/18	0	0.00	1	47.00	46.80	-1	223	-0.45%
2020/12/16	3	46.85	0	0.00	46.80	3	228	1.31%
2020/12/14	3	47.10	0	0.00	47.10	3	229	1.31%
2020/11/30	0	0.00	1	48.00	47.85	-1	266	-0.37%
2020/10/22	5	46.70	0	0.00	46.80	5	420	1.19%
2020/10/21	5	47.05	0	0.00	47.15	5	420	1.19%
2020/09/10	1	47.70	0	0.00	46.75	1	413	0.24%
2020/09/03	2	48.18	1	48.00	47.90	1	388	0.26%
2020/09/02	1	47.50	0	0.00	48.20	1	384	0.26%
2020/08/11	1	48.10	0	0.00	48.10	1	239	0.42%
2020/08/07	1	47.95	0	0.00	47.90	1	219	0.46%
2020/08/05	0	0.00	1	45.35	45.35	-1	167	-0.60%
2020/07/22	1	42.40	0	0.00	42.00	1	167	0.60%
2020/04/06	0	0.00	1	31.50	31.85	-1	93	-1.07%
2020/03/25	1	28.55	0	0.00	29.50	1	90	1.10%
2020/01/06	0	0.00	4	43.00	42.90	-4	82	-4.85%
2019/11/29	0	0.00	3	43.17	42.95	-3	65	-4.60%
2019/11/18	0	0.00	3	44.88	45.00	-3	64	-4.65%
2019/11/15	0	0.00	1	44.25	44.50	-1	62	-1.61%
2019/06/17	0	0.00	6	44.60	44.65	-6	155	-3.85%
2019/05/24	1	43.35	0	0.00	43.25	1	267	0.37%
2019/05/15	6	44.10	0	0.00	44.35	6	284	2.11%
2019/05/09	4	45.93	0	0.00	45.85	4	274	1.46%
2019/04/22	2	51.40	0	0.00	51.30	2	245	0.81%
2019/02/26	4	50.50	0	0.00	49.90	4	122	3.27%
2018/08/21	6	49.85	0	0.00	49.95	6	257	2.33%
2018/08/14	1	49.55	0	0.00	49.45	1	243	0.41%
2018/08/08	0	0.00	3	51.50	51.40	-3	220	-1.36%
2018/05/28	1	49.40	0	0.00	49.20	1	112	0.89%
2018/05/25	0	0.00	2	49.05	49.40	-2	112	-1.77%
2018/05/24	2	49.30	0	0.00	49.40	2	114	1.74%
2018/05/23	0	0.00	3	48.98	49.00	-3	116	-2.56%
2018/05/21	5	49.60	0	0.00	49.60	5	122	4.09%
2018/03/05	0	0.00	1	50.10	49.70	-1	102	-0.98%
2018/03/02	1	49.70	0	0.00	49.75	1	102	0.98%