鑫禾 (4999)-元大-沙鹿券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
106張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	33.65	0	0.00	33.55	1	130	0.77%
2024/04/29	0	0.00	0	33.80	33.60	0	133	0.00%
2024/04/19	0	33.45	0	0.00	33.20	0	136	0.00%
2024/04/15	0	33.95	0	0.00	33.65	0	133	0.00%
2024/04/11	0	33.90	0	0.00	33.65	0	131	0.00%
2024/03/21	0.1	33.50	0	0.00	33.35	0.1	121	0.08%
2024/03/12	1	34.00	0	0.00	33.95	1	115	0.86%
2024/03/08	0	33.85	1	34.05	33.60	-1	112	-0.89%
2024/02/27	0	34.25	0	0.00	34.15	0	112	0.01%
2024/02/26	0.1	34.70	0	0.00	34.40	0.1	114	0.07%
2024/02/22	1	35.05	0	0.00	35.05	1	128	0.78%
2024/02/20	0	0.00	1	34.55	34.55	-1	133	-0.75%
2024/02/05	2	35.43	0	0.00	34.95	2	128	1.56%
2024/02/02	0	34.55	0	0.00	34.45	0	126	0.02%
2024/01/26	0.1	34.70	0	0.00	34.55	0.1	140	0.07%
2024/01/18	0	0.00	2	34.10	34.10	-2	131	-1.52%
2024/01/03	5	35.40	3	35.40	35.45	2	126	1.58%
2023/12/27	1	36.00	0	0.00	35.90	1	125	0.80%
2023/12/22	0.2	35.45	0	0.00	35.25	0.2	120	0.16%
2023/12/13	0	35.60	0	0.00	35.30	0	112	0.02%
2023/09/25	0	35.30	0	0.00	35.10	0	44	0.00%
2023/09/13	0.1	35.25	0	0.00	35.25	0.1	46	0.14%
2023/09/04	0	35.55	0	0.00	35.50	0	47	0.08%
2023/08/15	0	35.00	0	0.00	34.85	0	48	0.02%
2023/08/09	0.1	35.00	0	0.00	34.85	0.1	48	0.21%
2023/08/02	0	35.10	0	0.00	34.50	0	47	0.03%
2023/07/24	0.1	35.15	0	0.00	34.90	0.1	47	0.11%
2023/07/21	0	35.40	0	0.00	35.15	0	46	0.03%
2023/06/05	0	37.75	0	0.00	37.75	0	37	0.01%
2023/05/25	0	37.68	0	0.00	37.45	0	39	0.11%
2023/05/24	0.1	37.77	0	0.00	37.50	0.1	40	0.16%
2023/05/02	0	0.00	0	38.05	37.70	0	42	-0.01%
2023/04/26	0	38.50	0	0.00	38.00	0	43	0.01%
2023/04/25	0	38.00	0	0.00	37.75	0	42	0.00%
2023/04/13	0	38.15	0	0.00	37.95	0	41	0.05%
2023/03/08	0	39.35	0	0.00	39.25	0	39	0.01%
2023/03/06	0	39.40	0	0.00	39.45	0	38	0.01%
2023/03/03	0	40.00	0	0.00	38.80	0	36	0.00%
2023/02/13	1	37.15	0	0.00	37.15	1	30	3.33%
2023/02/08	1	37.25	0	0.00	37.20	1	28	3.53%
2023/02/03	0	37.95	0	0.00	37.05	0	27	0.00%
2023/01/17	0	36.80	0	0.00	36.60	0	25	0.01%
2022/12/02	0	37.20	0	0.00	37.15	0	30	0.05%
2022/11/28	0	0.00	0	36.50	36.70	0	33	0.00%
2022/11/16	0.1	36.65	0	0.00	36.50	0.1	40	0.20%
2022/08/25	0	39.45	0	0.00	39.50	0	51	0.06%
2022/08/16	0	0.00	2	38.20	38.20	-2	41	-4.83%
2022/08/15	0	0.00	3	37.85	38.00	-3	40	-7.40%
2022/05/26	0	0.00	0	36.75	36.40	0	62	0.00%
2022/05/25	0	0.00	0	35.75	35.85	0	62	0.00%
2022/05/23	0	35.80	0	35.90	35.80	0	63	0.05%
2022/05/09	0.1	36.00	0	0.00	35.80	0.1	66	0.10%
2022/05/03	1	36.95	0	0.00	36.95	1	69	1.44%
2022/04/20	0.1	38.98	0	0.00	39.00	0.1	71	0.11%
2022/04/14	1	38.75	0	0.00	38.50	1	75	1.32%
2022/04/07	0	0.00	0	39.10	39.10	0	82	-0.01%
2022/03/23	0	39.70	0	0.00	39.40	0	93	0.00%
2022/03/04	0	41.50	0	0.00	40.10	0	94	0.00%
2022/02/24	1	40.00	0	0.00	40.00	1	96	1.04%
2022/02/14	0	40.56	0	0.00	40.15	0	105	0.01%
2022/01/14	1	40.65	1	40.50	40.25	0	110	0.00%
2022/01/13	0	0.00	4	40.63	40.65	-4	109	-3.64%
2022/01/04	2.1	41.55	0	0.00	41.30	2.1	102	2.00%
2021/12/29	2	41.40	0	0.00	41.30	2	104	1.92%
2021/12/14	3	41.02	0	0.00	41.15	3	133	2.25%
2021/11/25	0	42.80	0	0.00	41.60	0	142	0.00%
2021/11/24	0	42.20	0	0.00	41.80	0	143	0.00%
2021/11/08	2	41.40	0	0.00	41.35	2	160	1.25%
2021/11/02	0	0.00	0	43.00	42.60	0	178	0.00%
2021/10/04	0	0.00	1	43.20	41.55	-1	233	-0.43%
2021/09/24	1.1	43.75	0	0.00	43.50	1.1	240	0.44%
2021/08/13	2.1	41.65	1	41.35	41.40	1.1	298	0.35%
2021/08/05	2.1	42.76	0	0.00	42.65	2.1	316	0.65%
2021/07/23	0	0.00	0	45.85	45.85	0	406	0.00%
2021/07/21	0.1	46.00	0	0.00	45.20	0.1	428	0.01%
2021/07/20	0	46.35	0	0.00	45.90	0	433	0.01%
2021/07/15	0	0.00	1	46.45	46.70	-1	468	-0.21%
2021/07/13	2	46.45	0	0.00	46.10	2	482	0.42%
2021/07/12	0	46.55	0.1	47.00	46.20	-0.1	486	-0.01%
2021/07/06	1	47.10	0	0.00	46.80	1	553	0.19%
2021/06/30	0	0.00	2	50.50	50.60	-2	659	-0.30%
2021/06/21	0	0.00	0	50.00	49.60	0	963	0.00%
2021/06/18	0	50.50	0	0.00	50.40	0	1,018	0.00%
2021/06/17	0	50.50	0	0.00	50.50	0	1,129	0.00%
2021/06/11	0	0.00	2	48.45	48.25	-2	1,192	-0.17%
2021/06/09	0	0.00	9	48.35	48.10	-9	1,242	-0.72%
2021/05/28	0	0.00	2	48.80	48.85	-2	1,521	-0.13%
2021/05/27	0	48.35	0	0.00	48.20	0	1,626	0.00%
2021/05/26	2	48.20	0	0.00	48.45	2	1,643	0.12%
2021/05/13	0	0.00	0	49.30	48.30	0	1,650	0.00%
2021/05/12	2	47.40	0	0.00	47.65	2	1,643	0.12%
2021/05/05	0	0.00	1	54.20	53.80	-1	1,611	-0.06%
2021/04/27	0	58.40	0	0.00	58.00	0	1,576	0.00%
2021/04/26	0	57.20	0	0.00	57.80	0	1,567	0.00%
2021/04/19	2	58.01	0	0.00	57.90	2	1,618	0.12%
2021/04/13	0	57.90	4	58.20	57.50	-4	1,603	-0.25%
2021/04/09	0	59.20	17	58.86	58.30	-17	1,570	-1.08%
2021/04/08	1	60.70	0	0.00	60.40	1	1,525	0.07%
2021/04/07	1	60.70	0	0.00	60.90	1	1,501	0.07%
2021/04/01	1	59.70	2	59.90	59.70	-1	1,442	-0.07%
2021/03/31	2	59.75	1	60.00	59.50	1	1,417	0.07%
2021/03/30	1	59.70	0	0.00	59.00	1	1,387	0.07%
2021/03/29	0	60.60	35	59.88	59.80	-35	1,353	-2.58%
2021/03/26	1	60.71	1	60.60	60.60	0	1,315	0.00%
2021/03/25	0	0.00	12	61.92	62.80	-12	1,206	-0.99%
2021/03/24	2	59.40	0	0.00	59.30	2	1,113	0.18%
2021/03/23	1	59.40	0	0.00	59.10	1	1,090	0.09%
2021/03/22	12	61.09	2	60.85	60.90	10	1,033	0.97%
2021/03/19	2	57.35	0	0.00	57.60	2	922	0.22%
2021/03/16	6	56.42	0	0.00	56.00	6	855	0.70%
2021/03/15	3	56.93	0	0.00	56.20	3	838	0.36%
2021/03/12	2	57.10	0	0.00	56.90	2	810	0.25%
2021/03/11	0	0.00	10	56.61	56.60	-10	778	-1.28%
2021/03/10	2	56.00	1	56.50	56.80	1	756	0.13%
2021/03/09	6	56.57	3	56.13	57.50	3	697	0.43%
2021/03/05	1	53.90	0	0.00	53.20	1	609	0.16%
2021/03/03	2	55.40	2.1	53.36	55.40	0	582	0.00%
2021/03/02	17.1	54.67	5	55.82	55.20	12.1	532	2.26%
2021/02/26	11	51.23	0	0.00	51.50	11	429	2.56%
2021/02/25	0	0.00	1	51.10	50.90	-1	411	-0.24%
2021/02/22	1	50.70	0	0.00	50.60	1	410	0.24%
2021/02/05	0	0.00	9	50.00	50.10	-9	404	-2.22%
2021/01/26	6	51.00	0	0.00	50.90	6	369	1.63%
2021/01/19	0	0.00	2	51.80	51.60	-2	343	-0.58%
2021/01/13	2	50.35	4	50.00	50.30	-2	302	-0.66%
2021/01/12	7	52.33	4	49.90	49.90	3	290	1.03%
2021/01/11	10	49.27	1	51.60	51.60	9	239	3.75%
2021/01/04	23	47.73	0	0.00	47.45	23	214	10.70%
2020/12/30	0	0.00	2	47.00	47.00	-2	212	-0.94%
2020/12/23	1	46.35	0	0.00	46.35	1	213	0.47%
2020/12/07	1	47.70	0	0.00	47.70	1	243	0.41%
2020/12/03	2	47.80	0	0.00	47.85	2	249	0.80%
2020/12/01	1	47.75	0	0.00	47.80	1	260	0.38%
2020/11/30	1	47.85	0	0.00	47.85	1	266	0.37%
2020/11/26	0	0.00	1	47.15	47.25	-1	287	-0.35%
2020/11/25	6	47.70	0	0.00	47.05	6	308	1.94%
2020/11/23	1	47.50	0	0.00	47.55	1	307	0.32%
2020/11/18	1	46.50	0	0.00	46.40	1	309	0.32%
2020/11/16	0	0.00	1	46.55	46.60	-1	328	-0.30%
2020/11/10	2	46.80	0	0.00	46.40	2	367	0.54%
2020/11/05	1	44.95	0	0.00	44.85	1	368	0.27%
2020/09/25	0	0.00	2	44.43	43.80	-2	446	-0.45%
2020/09/24	0	0.00	2	45.08	44.60	-2	443	-0.45%
2020/09/22	0	0.00	1	46.25	46.30	-1	437	-0.23%
2020/09/16	1	47.85	0	0.00	47.85	1	432	0.23%
2020/09/11	0	0.00	6	46.11	46.15	-6	422	-1.42%
2020/09/09	2	47.30	3	47.02	47.50	-1	407	-0.25%
2020/09/02	1	47.10	0	0.00	48.20	1	384	0.26%
2020/09/01	1	47.85	0	0.00	48.00	1	375	0.27%
2020/08/31	0	0.00	1	49.35	49.00	-1	361	-0.28%
2020/08/25	4	48.05	3	47.82	48.00	1	334	0.30%
2020/08/21	0	0.00	8	46.27	47.00	-8	323	-2.47%
2020/08/20	8	46.63	0	0.00	45.40	8	317	2.52%
2020/08/19	3	48.50	0	0.00	48.25	3	299	1.00%
2020/08/12	0	0.00	1	47.85	47.95	-1	244	-0.41%
2020/08/07	1	48.25	0	0.00	47.90	1	219	0.46%
2020/08/06	7	48.69	1	48.50	49.00	6	207	2.89%
2020/07/29	0	0.00	0.2	41.20	41.45	-0.2	168	-0.14%
2020/07/20	0.1	41.60	0	0.00	41.40	0.1	165	0.07%
2020/07/15	0.1	45.85	0	0.00	45.60	0.1	151	0.08%
2020/07/07	1	45.90	0	0.00	45.55	1	139	0.72%
2020/06/24	0	0.00	5	42.88	42.95	-5	122	-4.08%
2020/06/22	0	0.00	3	43.75	43.75	-3	122	-2.45%
2020/06/16	0	0.00	1	43.50	43.80	-1	122	-0.82%
2020/06/15	4	43.49	0	0.00	43.20	4	124	3.21%
2020/06/05	1	42.40	0	0.00	41.90	1	112	0.89%
2020/06/01	4	41.28	0	0.00	41.80	4	110	3.63%
2020/05/13	0	0.00	2	40.30	40.55	-2	105	-1.90%
2020/05/07	0	0.00	1	40.80	41.05	-1	102	-0.97%
2020/05/05	0	0.00	1	39.00	38.80	-1	100	-0.99%
2020/04/20	0	37.20	0	0.00	37.10	0	100	0.00%
2020/04/14	0	0.00	1	36.10	36.20	-1	94	-1.06%
2020/03/16	1	32.60	0	0.00	32.40	1	80	1.24%
2020/03/02	0	0.00	1	39.00	38.80	-1	82	-1.21%
2020/02/12	0	0.00	1	39.85	39.75	-1	97	-1.03%
2019/12/30	2	43.20	0	0.00	43.20	2	76	2.60%
2019/12/18	0	0.00	0	42.85	42.90	0	72	-0.01%
2019/11/19	0	0.00	3	44.55	44.30	-3	65	-4.59%
2019/08/21	1	42.40	0	0.00	42.40	1	105	0.95%
2019/08/13	1	43.10	0	0.00	42.40	1	107	0.93%
2019/07/30	1	44.10	0	0.00	44.05	1	148	0.67%
2019/07/29	1	44.15	0	0.00	44.10	1	148	0.67%
2019/07/25	1	43.95	0	0.00	44.05	1	149	0.67%
2019/07/15	0	0.00	1	43.95	43.60	-1	156	-0.64%
2019/07/12	0	0.00	1	43.95	43.60	-1	157	-0.64%
2019/07/11	5	47.01	0	0.00	47.20	5	148	3.36%
2019/07/08	0	0.00	5	46.50	46.50	-5	133	-3.76%
2019/07/05	5	46.50	0	0.00	46.70	5	132	3.78%
2019/03/29	0	0.00	10	52.90	52.80	-10	229	-4.36%
2019/03/12	0	0.00	1	52.60	52.50	-1	159	-0.63%
2019/03/04	10	51.60	0	0.00	51.00	10	140	7.11%
2019/02/20	0	0.00	3	49.30	49.45	-3	107	-2.78%
2019/02/19	0	0.00	6	48.50	48.90	-6	104	-5.72%
2019/01/29	0	0.00	1	47.25	47.55	-1	94	-1.06%
2019/01/18	0	0.00	0.1	47.30	47.15	-0.1	87	-0.11%
2018/10/05	3	49.15	0	0.00	48.45	3	192	1.56%
2018/08/02	6	52.67	0	0.00	52.70	6	212	2.82%
2018/07/23	0	0.00	1	51.60	51.20	-1	188	-0.53%
2018/07/19	0	0.00	1	50.70	51.00	-1	184	-0.54%
2018/07/16	0	0.00	0.1	50.70	50.90	-0.1	177	-0.06%
2018/07/10	2	52.45	0	0.00	52.50	2	140	1.42%
2018/01/30	0	0.00	6	49.45	49.30	-6	96	-6.24%