鑫禾 (4999)-元大-竹南券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
69張
產業
上市電子零組件類股▲0.58%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	33.75	0	0.00	33.80	1	133	0.75%
2024/04/12	0	33.90	0	0.00	33.70	0	133	0.00%
2024/03/18	0	33.75	0	0.00	33.50	0	120	0.00%
2023/12/26	0	35.45	0	0.00	35.35	0	123	0.00%
2023/11/20	0	0.00	1	35.00	37.00	-1	73	-1.37%
2023/09/19	0	35.80	0	0.00	35.65	0	46	0.00%
2023/01/17	1	36.50	0	0.00	36.60	1	25	3.93%
2022/09/26	0	0.00	1	38.05	37.90	-1	59	-1.68%
2022/09/23	1	38.50	0	0.00	38.35	1	59	1.69%
2022/07/04	0	0.00	11	35.01	35.00	-11	50	-21.84%
2022/06/17	0	0.00	1	36.90	36.50	-1	49	-2.02%
2022/06/09	0	0.00	1	37.90	37.55	-1	53	-1.87%
2022/06/01	0	0.00	1	37.70	37.35	-1	60	-1.66%
2022/05/31	0	0.00	2	37.18	37.30	-2	60	-3.29%
2022/05/30	0	0.00	1	36.95	36.80	-1	61	-1.63%
2022/05/27	0	0.00	2	36.60	36.70	-2	61	-3.24%
2022/05/26	0	0.00	10	36.18	36.40	-10	62	-16.09%
2022/05/24	0	0.00	3	35.87	35.75	-3	63	-4.74%
2022/05/23	0	0.00	3	35.73	35.80	-3	63	-4.72%
2022/04/26	0.5	38.45	0	0.00	38.10	0.5	70	0.71%
2022/03/14	1	39.00	0	0.00	39.00	1	99	1.00%
2021/12/14	0	0.00	1	41.35	41.15	-1	133	-0.75%
2021/12/10	1	41.05	0	0.00	40.80	1	133	0.75%
2021/11/19	0	0.00	1	42.05	41.60	-1	144	-0.69%
2021/11/17	0	0.00	2	41.30	41.35	-2	145	-1.37%
2021/09/22	0	0.00	0	43.00	43.15	0	262	-0.01%
2021/09/14	0	42.85	0	0.00	42.65	0	273	0.00%
2021/09/13	0	41.65	0	0.00	41.65	0	270	0.01%
2021/08/16	2	40.25	2	40.90	40.15	0	299	0.00%
2021/08/13	2	41.55	0	0.00	41.40	2	298	0.67%
2021/08/12	3	41.65	0	0.00	41.80	3	301	0.99%
2021/08/10	4	41.48	1	41.20	41.30	3	309	0.97%
2021/08/06	1	41.70	0	0.00	41.95	1	320	0.31%
2021/08/05	2	43.70	0	0.00	42.65	2	316	0.63%
2021/07/21	1	45.30	0	0.00	45.20	1	428	0.23%
2021/06/25	0	0.00	1	51.50	51.30	-1	716	-0.14%
2021/06/21	0	0.00	1	49.65	49.60	-1	963	-0.10%
2021/06/16	1	49.95	0	0.00	49.75	1	1,147	0.09%
2021/05/31	0	0.00	1	49.60	49.50	-1	1,473	-0.07%
2021/05/17	7	45.00	2	45.90	44.90	5	1,641	0.30%
2021/05/14	1	49.30	0	0.00	47.80	1	1,651	0.06%
2021/05/12	8	47.60	1	48.30	47.65	7	1,643	0.43%
2021/05/11	8	50.07	0	0.00	49.00	8	1,625	0.49%
2021/05/10	2	52.10	1	52.20	52.10	1	1,611	0.06%
2021/05/06	2	52.90	0	0.00	52.90	2	1,605	0.12%
2021/05/05	2	53.60	0	0.00	53.80	2	1,611	0.12%
2021/05/04	6	54.23	0	0.00	54.70	6	1,596	0.38%
2021/05/03	0	0.00	1	57.30	55.70	-1	1,587	-0.06%
2021/04/26	1	57.80	0	0.00	57.80	1	1,567	0.06%
2021/04/23	1	56.50	0	0.00	56.60	1	1,567	0.06%
2021/04/22	1	57.10	2	57.65	56.70	-1	1,571	-0.06%
2021/04/20	0	0.00	9	57.80	57.90	-9	1,571	-0.57%
2021/04/19	0	0.00	2	58.10	57.90	-2	1,618	-0.12%
2021/04/15	3	57.80	0	0.00	57.60	3	1,641	0.18%
2021/04/14	4	56.65	7	56.63	55.90	-3	1,628	-0.18%
2021/04/13	3	58.07	2	58.40	57.50	1	1,603	0.06%
2021/04/12	3	58.80	0	0.00	58.30	3	1,587	0.19%
2021/04/09	9	58.87	0	0.00	58.30	9	1,570	0.57%
2021/04/08	0	0.00	1	60.60	60.40	-1	1,525	-0.07%
2021/04/07	2	60.55	0	0.00	60.90	2	1,501	0.13%
2021/04/01	1	60.40	0	0.00	59.70	1	1,442	0.07%
2021/03/31	4	59.88	0	0.00	59.50	4	1,417	0.28%
2021/03/29	0	0.00	2	60.40	59.80	-2	1,353	-0.15%
2021/03/26	3	62.80	2	60.95	60.60	1	1,315	0.08%
2021/03/25	3	60.97	0	0.00	62.80	3	1,206	0.25%
2021/03/24	2	60.10	0	0.00	59.30	2	1,113	0.18%
2021/03/23	16	59.44	1	60.70	59.10	15	1,090	1.38%
2021/03/22	2	62.60	21	61.20	60.90	-19	1,033	-1.84%
2021/03/19	5	57.70	0	0.00	57.60	5	922	0.54%
2021/03/17	7	57.39	7	56.54	56.50	0	889	0.00%
2021/03/08	0	0.00	1	53.60	53.20	-1	615	-0.16%
2021/03/03	0	0.00	3	53.40	55.40	-3	582	-0.51%
2021/03/02	9	55.94	29	54.86	55.20	-20	532	-3.76%
2021/02/26	4.3	52.00	2	51.50	51.50	2.3	429	0.54%
2021/02/23	2	50.45	0	0.00	50.60	2	409	0.49%
2021/02/22	4	50.68	0	0.00	50.60	4	410	0.97%
2021/02/04	0	0.00	2	51.70	51.60	-2	382	-0.52%
2021/01/29	0	0.00	1	51.50	50.80	-1	384	-0.26%
2021/01/20	0	0.00	1	50.20	50.60	-1	353	-0.28%
2021/01/18	1	51.50	0	0.00	51.40	1	337	0.30%
2021/01/12	1	53.00	2	51.40	49.90	-1	290	-0.34%
2020/09/23	0	0.00	0.2	46.00	46.30	-0.2	437	-0.05%
2020/09/18	0	0.00	0.3	47.70	47.80	-0.3	433	-0.07%
2020/09/16	0	0.00	1	47.90	47.85	-1	432	-0.23%
2020/08/05	0	0.00	2	45.35	45.35	-2	167	-1.20%
2020/06/17	0	0.00	1	43.50	43.90	-1	122	-0.82%
2020/06/12	1	41.95	0	0.00	42.30	1	122	0.82%
2020/04/16	0	0.00	1	38.10	37.50	-1	98	-1.02%
2020/04/15	1	37.70	0	0.00	37.90	1	97	1.02%
2020/04/13	0	0.00	2	34.50	34.45	-2	93	-2.14%
2020/04/08	0	0.00	2	32.80	33.30	-2	91	-2.18%
2020/03/25	0	0.00	2	29.50	29.50	-2	90	-2.20%
2020/03/20	0	0.00	2	28.60	27.90	-2	86	-2.30%
2020/03/19	2	27.40	0	0.00	27.40	2	85	2.35%
2020/02/24	2	39.80	0	0.00	39.85	2	80	2.49%
2020/02/07	2	40.00	0	0.00	40.05	2	95	2.09%
2020/02/05	1	40.50	0	0.00	40.40	1	92	1.09%
2020/01/30	1	41.90	0	0.00	41.35	1	88	1.13%
2019/10/03	0	0.00	1	42.00	41.85	-1	87	-1.15%
2019/10/01	0	0.00	4	42.00	41.90	-4	93	-4.30%
2019/08/20	2	41.70	0	0.00	41.80	2	106	1.89%
2019/08/06	2	42.20	0	0.00	43.00	2	112	1.77%
2019/07/01	0	0.00	2	46.30	46.30	-2	137	-1.46%
2019/06/21	0	0.00	2	45.05	45.00	-2	143	-1.39%
2019/05/17	2	43.55	0	0.00	43.50	2	279	0.71%
2019/05/13	3	44.05	0	0.00	43.60	3	282	1.06%
2019/05/02	0	0.00	5	49.74	49.70	-5	253	-1.97%
2019/03/14	20	54.60	10	54.40	54.40	10	193	5.16%
2019/01/18	0.1	47.30	0	0.00	47.15	0.1	87	0.08%
2018/11/27	1	46.00	0	0.00	46.55	1	85	1.17%
2018/10/05	1	48.90	0	0.00	48.45	1	192	0.52%
2018/08/17	0	0.00	1	50.40	50.20	-1	253	-0.39%
2018/08/15	1	50.40	0	0.00	50.60	1	249	0.40%
2018/08/09	15	49.71	0	0.00	49.85	15	233	6.41%
2018/08/06	0	0.00	1	52.30	52.30	-1	216	-0.46%
2018/08/02	0	0.00	18	52.58	52.70	-18	212	-8.47%
2018/07/23	1	51.60	1	50.90	51.20	0	188	0.00%
2018/07/17	2	51.50	0	0.00	50.80	2	182	1.10%
2018/07/16	4	50.88	2	50.80	50.90	2	177	1.13%
2018/07/12	2	50.20	2	49.90	49.90	0	159	0.00%
2018/07/11	1	50.00	0	0.00	49.90	1	152	0.65%
2018/06/13	0.3	49.70	0	0.00	49.95	0.3	94	0.32%
2018/03/29	0.1	51.30	0	0.00	51.10	0.1	118	0.08%
2018/03/27	0	51.30	0	0.00	51.10	0	118	0.03%
2018/03/01	1	49.00	1	49.75	50.10	0	101	0.00%