鑫禾 (4999)-元大-斗信券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
106張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	33.35	0	0.00	33.20	0	136	0.00%
2024/04/18	0	33.40	0	0.00	33.40	0	135	0.00%
2024/04/16	0	33.75	0	0.00	33.10	0	135	0.00%
2024/04/11	0	33.87	0	0.00	33.65	0	131	0.00%
2024/04/09	0	0.00	5	33.99	34.00	-5	127	-3.92%
2024/04/03	0	33.83	0	0.00	33.65	0	123	0.00%
2024/03/28	2	33.40	0	0.00	33.35	2	124	1.60%
2024/03/25	0	0.00	2	33.28	33.35	-2	123	-1.62%
2024/03/22	2	33.40	0	0.00	33.30	2	122	1.63%
2024/03/19	1	33.60	0	0.00	33.50	1	119	0.84%
2024/03/14	0	33.76	0	0.00	33.65	0	120	0.03%
2024/03/12	0	34.15	0	0.00	33.95	0	115	0.03%
2024/03/06	2	34.40	0	0.00	34.40	2	110	1.82%
2024/03/04	0	34.65	0	0.00	34.25	0	114	0.00%
2024/03/01	0	34.25	0	0.00	34.25	0	112	0.01%
2024/02/29	0	34.35	0	0.00	34.10	0	112	0.00%
2024/02/27	0	34.45	0	0.00	34.15	0	112	0.00%
2024/02/26	0	34.65	0	0.00	34.40	0	114	0.00%
2024/02/20	0	34.75	0	0.00	34.55	0	133	0.00%
2024/02/15	0.1	34.95	0	0.00	34.30	0.1	131	0.08%
2024/01/29	0	0.00	1	34.55	34.55	-1	140	-0.71%
2024/01/23	1	34.15	0	0.00	34.15	1	134	0.74%
2024/01/15	0	34.95	0	0.00	34.80	0	125	0.01%
2023/12/25	0.3	35.20	0	0.00	35.10	0.3	122	0.22%
2023/12/12	2	35.95	0	0.00	35.85	2	111	1.80%
2023/12/01	0	0.00	0.5	37.10	36.90	-0.5	104	-0.51%
2023/11/30	0	0.00	4.1	37.08	37.00	-4.1	102	-3.98%
2023/11/20	0	0.00	17	35.15	37.00	-17	73	-23.27%
2023/11/09	0	35.80	0	0.00	36.40	0	55	0.01%
2023/11/08	0	0.00	4	35.64	36.30	-4	50	-7.91%
2023/10/18	1	35.00	0	0.00	35.00	1	42	2.35%
2023/10/02	2	34.95	0	0.00	35.10	2	43	4.61%
2023/09/12	0.3	35.35	0	0.00	35.10	0.3	46	0.64%
2023/08/16	0	0.00	0	34.90	34.80	0	48	0.00%
2023/08/02	0	35.05	0	0.00	34.50	0	47	0.00%
2023/08/01	0	35.50	0	0.00	35.10	0	47	0.00%
2023/07/21	0.2	35.35	0	0.00	35.15	0.2	46	0.43%
2023/06/30	0.1	37.50	0	0.00	37.30	0.1	38	0.22%
2023/06/21	0.2	37.65	0	0.00	37.45	0.2	36	0.55%
2023/05/24	0	37.80	0	0.00	37.50	0	40	0.01%
2023/04/06	0	38.40	0	0.00	37.55	0	40	0.00%
2023/03/24	0	37.85	0	0.00	37.45	0	41	0.01%
2023/03/14	1	38.40	0	0.00	38.80	1	39	2.53%
2023/03/09	1	39.25	0	0.00	39.25	1	39	2.50%
2023/02/17	0	0.00	3	38.22	38.40	-3	33	-8.91%
2023/02/16	3	38.05	0	0.00	37.60	3	32	9.32%
2023/02/10	0	37.45	0	0.00	37.20	0	29	0.00%
2023/01/06	1	36.85	0	0.00	36.85	1	24	4.16%
2022/11/30	0.2	36.85	0	0.00	36.90	0.2	31	0.51%
2022/11/18	0.1	36.75	0	0.00	36.40	0.1	39	0.37%
2022/11/04	0	37.00	0	0.00	35.75	0	52	0.00%
2022/07/11	0	33.60	0	0.00	33.20	0	50	0.00%
2022/07/05	0	0.00	0	35.30	35.15	0	50	-0.04%
2022/06/07	0	0.00	1	37.20	37.00	-1	53	-1.85%
2022/06/01	1	37.50	0	0.00	37.35	1	60	1.66%
2022/05/30	0	37.00	0	0.00	36.80	0	61	0.03%
2022/03/29	1	39.45	0	0.00	39.40	1	90	1.10%
2022/03/07	2	39.68	0	0.00	39.70	2	95	2.09%
2022/02/25	1	40.05	0	0.00	40.40	1	95	1.05%
2022/02/18	0.3	40.35	0.1	40.10	40.40	0.2	100	0.23%
2022/01/18	0.1	40.60	0	0.00	40.30	0.1	110	0.06%
2022/01/07	0	0.00	5	41.30	41.15	-5	108	-4.62%
2022/01/06	0	0.00	4	42.00	41.50	-4	106	-3.74%
2022/01/05	1	41.80	0	0.00	41.75	1	105	0.95%
2022/01/03	1	41.15	0	0.00	41.40	1	103	0.97%
2021/12/29	1	41.30	0	0.00	41.30	1	104	0.96%
2021/12/23	0.3	40.80	0	0.00	40.60	0.3	118	0.21%
2021/11/29	0	0.00	3	40.68	40.60	-3	139	-2.15%
2021/11/25	0	0.00	9	41.57	41.60	-9	142	-6.32%
2021/11/24	0	0.00	2	41.60	41.80	-2	143	-1.40%
2021/11/11	0	0.00	10	41.10	41.10	-10	154	-6.46%
2021/11/10	0	0.00	5	41.18	41.30	-5	158	-3.16%
2021/11/09	1	41.00	3	41.10	41.10	-2	160	-1.24%
2021/11/08	0	0.00	2	41.45	41.35	-2	160	-1.25%
2021/10/13	0	0.00	0.1	40.90	40.90	-0.1	224	-0.03%
2021/10/08	0	0.00	0.1	41.90	41.70	-0.1	224	-0.04%
2021/10/07	1	42.10	1	42.20	42.00	0	225	0.00%
2021/10/01	1	43.15	0	0.00	43.15	1	229	0.44%
2021/09/24	2	43.85	2	43.75	43.50	0	240	0.00%
2021/09/22	1	43.10	0	0.00	43.15	1	262	0.38%
2021/09/17	3	43.92	3	43.97	43.85	0	266	0.00%
2021/09/16	0.2	42.50	1	42.50	43.30	-0.8	266	-0.32%
2021/09/14	3	42.68	2	42.90	42.65	1	273	0.37%
2021/09/06	0.2	41.70	0	0.00	41.45	0.2	288	0.08%
2021/08/10	0	0.00	2	41.35	41.30	-2	309	-0.65%
2021/08/09	2	41.30	2	41.20	41.20	0	320	0.00%
2021/08/06	2	41.65	2	41.95	41.95	0	320	0.00%
2021/08/05	2	42.80	0	42.85	42.65	2	316	0.63%
2021/07/28	1	45.60	0	0.00	45.65	1	373	0.27%
2021/07/14	0	0.00	3	46.10	46.05	-3	473	-0.63%
2021/07/13	0	0.00	1	46.30	46.10	-1	482	-0.21%
2021/07/01	4	47.13	7	47.10	47.20	-3	650	-0.46%
2021/06/29	3	50.30	0	0.00	50.30	3	670	0.45%
2021/06/28	2	51.10	0	0.00	51.00	2	690	0.29%
2021/06/24	1	50.80	0	0.00	50.80	1	749	0.13%
2021/06/11	1	48.50	1	48.25	48.25	0	1,192	0.00%
2021/06/07	0	0.00	3	48.10	48.80	-3	1,296	-0.23%
2021/06/04	3	49.45	0	0.00	49.20	3	1,357	0.22%
2021/05/20	0	0.00	1	47.00	46.70	-1	1,645	-0.06%
2021/05/19	0	0.00	1	47.80	47.50	-1	1,643	-0.06%
2021/05/17	0	0.00	6	44.70	44.90	-6	1,641	-0.37%
2021/05/12	1	49.70	1	46.75	47.65	0	1,643	0.00%
2021/05/10	1	52.50	0	0.00	52.10	1	1,611	0.06%
2021/05/06	1	53.60	0	0.00	52.90	1	1,605	0.06%
2021/05/04	1	54.50	2	53.40	54.70	-1	1,596	-0.06%
2021/04/29	0	0.00	1	57.40	57.70	-1	1,578	-0.06%
2021/04/28	3	57.40	2	58.40	57.50	1	1,576	0.06%
2021/04/27	2	58.35	0	0.00	58.00	2	1,576	0.13%
2021/04/23	1	56.30	0	0.00	56.60	1	1,567	0.06%
2021/04/22	5	57.52	0	0.00	56.70	5	1,571	0.32%
2021/04/21	1	58.00	0	0.00	58.40	1	1,571	0.06%
2021/04/20	1	57.70	0	0.00	57.90	1	1,571	0.06%
2021/04/19	0	0.00	5	58.00	57.90	-5	1,618	-0.31%
2021/04/15	2	57.40	0	0.00	57.60	2	1,641	0.12%
2021/04/14	5	56.40	15	56.00	55.90	-10	1,628	-0.61%
2021/04/13	3	57.87	0	0.00	57.50	3	1,603	0.19%
2021/04/12	4	58.40	0	0.00	58.30	4	1,587	0.25%
2021/04/09	5	59.02	1	59.40	58.30	4	1,570	0.25%
2021/04/08	2	60.40	5	60.46	60.40	-3	1,525	-0.20%
2021/04/07	5	60.28	3	60.30	60.90	2	1,501	0.13%
2021/04/06	3	59.47	4	59.30	59.30	-1	1,464	-0.07%
2021/04/01	1	59.90	0.1	59.80	59.70	0.9	1,442	0.06%
2021/03/31	4	60.13	1	59.80	59.50	3	1,417	0.21%
2021/03/30	3	59.37	1	59.40	59.00	2	1,387	0.14%
2021/03/29	4	59.95	0.4	60.20	59.80	3.6	1,353	0.27%
2021/03/26	10	61.28	1	60.70	60.60	9	1,315	0.68%
2021/03/25	9	61.08	13	61.70	62.80	-4	1,206	-0.33%
2021/03/24	2	59.40	0	0.00	59.30	2	1,113	0.18%
2021/03/23	5	60.38	15	58.98	59.10	-10	1,090	-0.92%
2021/03/22	4	61.58	5.2	61.71	60.90	-1.2	1,033	-0.12%
2021/03/19	5	57.24	3	57.60	57.60	2	922	0.22%
2021/03/16	0	0.00	1.2	55.80	56.00	-1.2	855	-0.15%
2021/03/15	1	57.00	0	0.00	56.20	1	838	0.12%
2021/03/10	8	56.56	1	58.70	56.80	7	756	0.92%
2021/03/09	2	57.15	0.2	57.50	57.50	1.8	697	0.26%
2021/03/08	1	53.20	3	53.40	53.20	-2	615	-0.33%
2021/03/05	3	53.33	2	53.60	53.20	1	609	0.16%
2021/03/04	4	54.55	6	54.80	54.30	-2	602	-0.33%
2021/03/03	8	53.89	7	54.84	55.40	1	582	0.17%
2021/03/02	14	55.19	2	55.35	55.20	12	532	2.25%
2021/02/26	1	51.60	0	0.00	51.50	1	429	0.23%
2021/02/17	0	0.00	3	50.10	50.10	-3	406	-0.74%
2021/02/05	3	51.10	9	49.85	50.10	-6	404	-1.48%
2021/02/04	6	51.47	0	0.00	51.60	6	382	1.57%
2021/02/03	3	51.43	0	0.00	51.20	3	380	0.79%
2021/02/01	0	0.00	0.1	51.96	51.20	-0.1	386	-0.02%
2021/01/29	0.1	51.00	0	0.00	50.80	0.1	384	0.03%
2021/01/27	0	0.00	1	52.00	51.90	-1	387	-0.26%
2021/01/20	0	0.00	0	50.80	50.60	0	353	0.00%
2021/01/14	10	51.51	10	51.59	51.80	0	320	0.00%
2021/01/13	0	0.00	1	50.50	50.30	-1	302	-0.33%
2021/01/12	11.1	52.45	12	50.03	49.90	-0.9	290	-0.32%
2021/01/11	1	49.80	1	49.55	51.60	0	239	0.00%
2021/01/04	0	0.00	4	46.96	47.45	-4	214	-1.86%
2020/12/30	0	47.00	0	0.00	47.00	0	212	0.00%
2020/12/28	0	0.00	1	46.95	46.95	-1	212	-0.47%
2020/12/21	1	46.70	0	0.00	46.55	1	222	0.45%
2020/12/17	1	46.80	0	0.00	46.95	1	226	0.44%
2020/12/15	0	0.00	1	46.80	46.50	-1	229	-0.44%
2020/12/11	1	47.35	1	46.85	46.90	0	233	0.00%
2020/12/08	0	0.00	1	47.65	47.80	-1	237	-0.42%
2020/12/07	8	47.80	0	0.00	47.70	8	243	3.29%
2020/12/04	1	47.95	0	0.00	47.95	1	248	0.40%
2020/11/30	0.1	48.00	1	48.00	47.85	-0.9	266	-0.34%
2020/11/26	1	47.10	0	0.00	47.25	1	287	0.35%
2020/11/10	0	0.00	1	47.15	46.40	-1	367	-0.27%
2020/11/06	1	45.15	2	45.40	45.10	-1	364	-0.27%
2020/11/05	2	44.85	0	0.00	44.85	2	368	0.54%
2020/11/04	1	46.20	0	0.00	45.90	1	368	0.27%
2020/10/19	0	0.00	1	47.15	47.05	-1	419	-0.24%
2020/10/16	1	46.35	0	0.00	46.45	1	417	0.24%
2020/10/12	0	0.00	3	46.95	46.40	-3	420	-0.71%
2020/10/08	1	45.95	0	0.00	45.90	1	419	0.24%
2020/09/30	1	44.60	0	0.00	44.80	1	430	0.23%
2020/09/17	1	47.80	0	0.00	47.80	1	433	0.23%
2020/09/09	0	0.00	25	46.97	47.50	-25	407	-6.13%
2020/08/19	1	48.20	0	0.00	48.25	1	299	0.33%
2020/08/06	25	48.44	0	0.00	49.00	25	207	12.03%
2020/07/10	0	0.00	1	45.00	45.55	-1	146	-0.68%
2020/07/06	1	46.20	0	0.00	46.20	1	137	0.73%
2020/06/29	1	42.70	0	0.00	42.50	1	123	0.81%
2020/05/18	1	40.30	0	0.00	39.85	1	106	0.94%
2020/05/15	1	39.85	0	0.00	40.20	1	106	0.94%
2020/05/07	0	0.00	1	41.20	41.05	-1	102	-0.97%
2020/05/05	1	38.55	0	0.00	38.80	1	100	0.99%
2020/04/29	1	39.10	0	0.00	39.00	1	102	0.97%
2020/04/28	1	37.30	0	0.00	38.10	1	102	0.98%
2020/04/22	0	0.00	8	34.88	36.00	-8	102	-7.81%
2020/04/15	1	37.00	0	0.00	37.90	1	97	1.02%
2020/04/06	1	31.85	0	0.00	31.85	1	93	1.07%
2020/03/27	2	31.30	0	0.00	31.05	2	93	2.13%
2020/03/19	2	28.78	0	0.00	27.40	2	85	2.35%
2020/02/05	1	40.70	0	0.00	40.40	1	92	1.09%
2019/12/19	0	0.00	1	42.80	42.85	-1	72	-1.38%
2019/12/11	1	42.50	0	0.00	42.50	1	73	1.36%
2019/11/12	0	0.00	1	43.20	43.30	-1	57	-1.73%
2019/11/11	1	42.95	0	0.00	42.90	1	55	1.80%
2019/10/03	1	41.85	0	0.00	41.85	1	87	1.15%
2019/08/28	2	42.05	0	0.00	42.05	2	103	1.94%
2019/08/27	0	42.15	0	0.00	42.15	0	103	0.00%
2019/08/08	2	43.00	0	0.00	42.90	2	107	1.86%
2019/07/12	1	43.60	0	0.00	43.60	1	157	0.64%
2019/07/04	3	46.57	0	0.00	46.60	3	133	2.24%
2019/04/25	0	0.00	1	50.80	50.70	-1	246	-0.41%
2019/04/16	0	51.30	0	0.00	51.30	0	244	0.00%
2019/04/03	0	53.00	0	0.00	52.50	0	233	0.00%
2019/03/26	0	53.00	0	0.00	52.70	0	223	0.00%
2019/03/21	0	0.00	1	52.80	52.90	-1	221	-0.45%
2019/02/11	1	47.80	0	0.00	48.00	1	98	1.01%
2019/01/15	1	47.00	0	0.00	46.90	1	87	1.14%
2018/12/14	0	0.00	2	46.60	46.55	-2	92	-2.15%
2018/10/25	0	0.00	2	46.40	46.65	-2	146	-1.37%
2018/09/20	1	49.00	0	0.00	49.05	1	264	0.38%
2018/08/23	1	50.10	0	0.00	50.00	1	260	0.38%
2018/04/12	0	0.00	1	51.30	51.20	-1	117	-0.85%
2018/04/11	0	0.00	1	51.30	51.30	-1	118	-0.85%
2018/04/03	0	0.00	3	51.20	51.30	-3	118	-2.54%
2018/03/20	0	0.00	7	51.24	51.60	-7	112	-6.22%
2018/03/19	2	51.40	0	0.00	51.50	2	111	1.79%
2018/03/16	0	0.00	3	51.40	51.30	-3	111	-2.70%
2018/03/15	1	51.70	1	51.80	51.60	0	111	0.00%
2018/03/12	2	50.70	1	50.70	50.70	1	108	0.92%
2018/03/09	2	50.60	0	0.00	50.60	2	109	1.82%
2018/03/05	1	50.10	0	0.00	49.70	1	102	0.98%