鑫禾 (4999)-元大-汐止券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.60
漲跌
▼0.05
漲幅
-0.15%
成交量
141張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	33.60	33.60	-3	133	-2.24%
2024/04/26	0	0.00	2	33.65	33.65	-2	132	-1.51%
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.00%
2024/04/15	0	0.00	2	33.75	33.65	-2	133	-1.49%
2024/03/26	0.3	33.50	0	0.00	33.30	0.3	125	0.20%
2024/03/25	1	33.20	0	0.00	33.35	1	123	0.81%
2024/03/22	0	33.40	0	0.00	33.30	0	122	0.00%
2024/03/13	0	0.00	0	33.95	33.80	0	117	0.00%
2024/03/12	0	0.00	3	34.00	33.95	-3	115	-2.59%
2024/03/08	13	33.77	0	0.00	33.60	13	112	11.53%
2024/02/15	2	34.58	0	0.00	34.30	2	131	1.52%
2024/02/05	0	0.00	3	35.37	34.95	-3	128	-2.33%
2024/01/17	1	34.20	0	0.00	34.10	1	130	0.77%
2024/01/02	0	0.00	0.1	35.80	35.70	-0.1	126	-0.08%
2023/12/19	1	35.10	0	0.00	35.20	1	115	0.87%
2023/12/11	1	36.10	0	0.00	36.00	1	110	0.90%
2023/12/06	0.1	36.60	0	0.00	36.50	0.1	107	0.09%
2023/12/04	5.2	36.66	0	0.00	36.50	5.2	104	4.96%
2023/11/30	0	0.00	1	36.90	37.00	-1	102	-0.97%
2023/11/29	0.2	36.24	0	0.00	36.30	0.2	97	0.20%
2023/11/28	0	0.00	1	36.40	36.30	-1	97	-1.02%
2023/11/22	1	36.80	0	0.00	36.75	1	89	1.11%
2023/11/21	0	0.00	1	37.30	37.30	-1	85	-1.17%
2023/11/20	0	0.00	1	36.90	37.00	-1	73	-1.37%
2023/11/15	1	34.60	0	0.00	34.95	1	63	1.57%
2023/11/13	2	34.95	0	0.00	34.75	2	62	3.21%
2023/11/10	1	35.50	0	0.00	35.35	1	60	1.64%
2023/11/09	1	35.50	1	36.20	36.40	0	55	0.00%
2023/11/08	0	0.00	1	36.00	36.30	-1	50	-1.98%
2023/11/07	0	0.00	6	35.93	36.15	-6	46	-12.95%
2023/10/30	1	34.60	0	0.00	34.65	1	39	2.51%
2023/10/13	1	34.60	0	0.00	35.15	1	42	2.37%
2023/09/08	0	0.00	1	35.15	35.45	-1	47	-2.11%
2023/09/05	0	0.00	1	35.60	35.55	-1	47	-2.10%
2023/08/22	1	34.60	0	0.00	34.60	1	46	2.14%
2023/08/10	0	0.00	23	34.62	34.65	-23	48	-47.42%
2023/08/02	1	34.85	0	0.00	34.50	1	47	2.08%
2023/07/26	6	34.61	0	0.00	34.55	6	48	12.30%
2023/07/25	2	34.75	0	0.00	34.70	2	48	4.14%
2023/07/24	1	34.90	0	0.00	34.90	1	47	2.12%
2023/07/13	3	36.90	0	0.00	37.05	3	43	6.97%
2023/07/11	1	37.00	0	0.00	37.00	1	41	2.41%
2023/06/19	10	37.60	0	0.00	37.50	10	36	27.36%
2023/06/16	5	37.50	0	0.00	37.55	5	36	13.88%
2023/06/13	0	0.00	1	37.60	37.60	-1	37	-2.67%
2023/06/05	1	37.75	0	0.00	37.75	1	37	2.66%
2023/05/19	1	37.50	0	0.00	37.45	1	40	2.46%
2023/05/09	10	37.40	0	0.00	37.40	10	43	23.11%
2023/05/03	15	37.65	0	0.00	37.95	15	42	35.31%
2023/04/26	0	0.00	8	38.05	38.00	-8	43	-18.58%
2023/04/25	1	37.60	0	0.00	37.75	1	42	2.33%
2023/04/24	0	38.15	0	0.00	37.90	0	42	0.00%
2023/04/17	0	0.00	1	38.60	38.35	-1	42	-2.34%
2023/03/31	0.3	37.80	0	0.00	37.90	0.3	40	0.61%
2023/03/23	0	0.00	0.2	37.48	37.45	-0.2	41	-0.48%
2023/03/20	1.3	37.11	0	0.00	37.00	1.3	41	2.98%
2023/03/17	1	36.90	0	0.00	37.40	1	41	2.39%
2023/03/07	0.5	39.55	0	0.00	39.25	0.5	38	1.30%
2023/03/06	0	0.00	1	39.20	39.45	-1	38	-2.62%
2023/02/20	1	38.75	0	0.00	38.55	1	34	2.87%
2023/02/17	0	0.00	1	38.20	38.40	-1	33	-2.97%
2023/02/16	0	0.00	0.1	38.00	37.60	-0.1	32	-0.16%
2023/02/15	0	0.00	1	37.80	37.90	-1	31	-3.17%
2023/02/09	0.6	37.40	0	0.00	37.35	0.6	29	1.86%
2023/02/06	0	0.00	1	37.30	37.25	-1	28	-3.55%
2023/01/03	1	36.40	0	0.00	36.95	1	25	3.85%
2022/12/23	1	36.80	0	0.00	36.75	1	27	3.59%
2022/12/12	1	36.70	0	0.00	36.75	1	31	3.15%
2022/12/05	0	0.00	3	37.53	37.80	-3	31	-9.58%
2022/11/08	0	0.00	1	36.80	36.45	-1	50	-1.96%
2022/11/07	0	0.00	2	36.05	36.30	-2	51	-3.88%
2022/10/26	0	0.00	1	35.80	35.35	-1	57	-1.74%
2022/10/18	0	0.00	1	35.30	35.30	-1	57	-1.74%
2022/10/13	2	34.70	0	0.00	34.45	2	57	3.47%
2022/10/12	1	35.60	0	0.00	35.95	1	57	1.75%
2022/09/29	0	0.00	2	36.55	36.65	-2	58	-3.40%
2022/09/23	0	0.00	4	38.15	38.35	-4	59	-6.77%
2022/09/21	2	37.30	0	0.00	36.90	2	55	3.58%
2022/09/15	1	38.50	0	0.00	38.35	1	56	1.77%
2022/08/22	1	39.65	0	0.00	39.65	1	48	2.04%
2022/08/19	0	0.00	1	39.60	39.60	-1	47	-2.10%
2022/08/16	0	0.00	1	38.20	38.20	-1	41	-2.42%
2022/08/08	0	0.00	1	36.15	36.25	-1	40	-2.48%
2022/07/29	1	34.50	0	0.00	34.75	1	41	2.43%
2022/07/15	0	0.00	1	33.80	33.90	-1	48	-2.07%
2022/07/12	1	32.80	0	0.00	32.80	1	50	2.00%
2022/07/07	1	34.50	0	0.00	34.60	1	50	1.97%
2022/07/01	2.3	35.32	6	35.28	35.15	-3.7	49	-7.42%
2022/06/30	0.3	36.30	0	0.00	36.30	0.3	49	0.61%
2022/06/20	1	35.80	0	0.00	35.55	1	50	2.00%
2022/06/14	1	36.50	0	0.00	36.50	1	50	2.00%
2022/06/02	0	0.00	1	37.60	37.35	-1	58	-1.71%
2022/06/01	0.1	37.30	0	0.00	37.35	0.1	60	0.17%
2022/05/31	0	0.00	1	37.10	37.30	-1	60	-1.65%
2022/05/11	0.1	35.75	12	35.67	35.60	-11.9	63	-18.73%
2022/05/10	0	0.00	6	35.73	35.75	-6	64	-9.34%
2022/05/09	3	36.00	0	0.00	35.80	3	66	4.48%
2022/04/28	0.1	37.70	1	37.20	37.20	-0.9	71	-1.25%
2022/04/27	0	0.00	0	37.60	37.35	0	71	-0.03%
2022/04/18	0	38.50	0	0.00	38.25	0	72	0.00%
2022/03/22	0	0.00	0.3	39.55	39.45	-0.3	94	-0.30%
2022/03/17	0	0.00	0.2	39.05	39.00	-0.2	99	-0.18%
2022/03/16	0	0.00	2.5	38.59	38.70	-2.5	100	-2.51%
2022/03/15	1	38.80	0	0.00	38.70	1	100	1.00%
2022/03/14	1	39.00	0	0.00	39.00	1	99	1.00%
2022/03/09	1	39.05	0	0.00	39.25	1	98	1.02%
2022/03/08	0	0.00	1	39.45	39.20	-1	97	-1.02%
2022/03/07	2	39.78	0	0.00	39.70	2	95	2.09%
2022/03/04	1	40.00	0	0.00	40.10	1	94	1.06%
2022/03/02	1	40.10	0	0.00	40.20	1	95	1.05%
2022/02/25	5	40.03	2	40.05	40.40	3	95	3.14%
2022/02/18	1	40.00	0	0.00	40.40	1	100	0.99%
2022/02/14	0.1	40.70	0	0.00	40.15	0.1	105	0.09%
2022/02/11	0	0.00	1	40.60	40.60	-1	105	-0.95%
2022/02/07	1	40.50	0	0.00	40.60	1	109	0.91%
2022/01/24	2	39.93	0	0.00	40.00	2	109	1.83%
2022/01/14	1	40.20	0	0.00	40.25	1	110	0.90%
2022/01/05	0	0.00	3	41.83	41.75	-3	105	-2.85%
2022/01/04	0	0.00	2	41.40	41.30	-2	102	-1.95%
2022/01/03	0	0.00	3	41.20	41.40	-3	103	-2.90%
2021/12/28	0	0.00	1	40.85	40.75	-1	104	-0.96%
2021/12/20	1	40.60	0	0.00	40.90	1	122	0.81%
2021/12/17	1	40.85	0	0.00	40.90	1	122	0.82%
2021/12/16	0	0.00	1	41.10	41.00	-1	123	-0.81%
2021/12/13	0	0.00	1	41.90	41.70	-1	133	-0.75%
2021/12/10	3	40.85	0	0.00	40.80	3	133	2.25%
2021/11/26	1	41.00	0	0.00	41.05	1	141	0.71%
2021/11/25	1	41.50	0	0.00	41.60	1	142	0.70%
2021/11/23	1	41.70	0	0.00	41.70	1	142	0.70%
2021/11/18	1	41.75	1	42.00	41.85	0	143	0.00%
2021/11/11	3	41.10	0	0.00	41.10	3	154	1.94%
2021/11/09	1	40.80	0	0.00	41.10	1	160	0.62%
2021/11/05	3	41.80	0	0.00	42.35	3	158	1.89%
2021/11/01	0	0.00	1	42.60	42.75	-1	209	-0.48%
2021/10/28	0	0.00	1	41.90	42.45	-1	209	-0.48%
2021/10/26	0	0.00	2	41.40	41.30	-2	209	-0.95%
2021/10/21	2	41.08	0	0.00	41.20	2	213	0.94%
2021/10/08	0	0.00	7	41.84	41.70	-7	224	-3.11%
2021/10/07	0	0.00	1	42.15	42.00	-1	225	-0.44%
2021/10/06	2	41.43	0	0.00	41.35	2	227	0.88%
2021/10/04	1	42.80	1	42.05	41.55	0	233	0.00%
2021/10/01	3	43.67	0	0.00	43.15	3	229	1.31%
2021/09/30	0	0.00	2	44.05	44.30	-2	226	-0.88%
2021/09/29	1	43.05	0	0.00	43.05	1	224	0.44%
2021/09/27	0	0.00	1	43.80	43.80	-1	226	-0.44%
2021/09/22	1	43.00	0	0.00	43.15	1	262	0.38%
2021/09/17	0	0.00	1	43.90	43.85	-1	266	-0.37%
2021/09/16	0	0.00	1	43.20	43.30	-1	266	-0.38%
2021/09/15	3	42.72	0	0.00	42.60	3	271	1.10%
2021/09/14	1	42.45	2	42.40	42.65	-1	273	-0.37%
2021/09/08	1	41.15	0	0.00	41.10	1	280	0.36%
2021/09/03	0	0.00	2	41.55	41.80	-2	288	-0.69%
2021/09/02	1	42.30	0	0.00	41.90	1	287	0.35%
2021/09/01	0	0.00	2	42.10	42.05	-2	293	-0.68%
2021/08/31	1	41.80	0	0.00	41.55	1	290	0.34%
2021/08/25	1	39.85	0	0.00	39.85	1	298	0.34%
2021/08/23	1	39.40	0	0.00	39.25	1	302	0.33%
2021/08/19	4	39.51	5	39.60	39.40	-1	301	-0.33%
2021/08/18	1	39.60	0	0.00	40.05	1	300	0.33%
2021/08/16	2	40.40	1	40.80	40.15	1	299	0.33%
2021/08/13	27	41.49	0	0.00	41.40	27	298	9.04%
2021/08/11	5	41.35	0	0.00	41.30	5	305	1.64%
2021/08/10	2	41.35	0	0.00	41.30	2	309	0.65%
2021/08/06	2	42.10	1	42.00	41.95	1	320	0.31%
2021/08/05	40	43.75	0	0.00	42.65	40	316	12.63%
2021/07/22	1	45.55	0	0.00	45.55	1	415	0.24%
2021/07/21	4	45.65	0	0.00	45.20	4	428	0.93%
2021/07/06	2	46.85	0	0.00	46.80	2	553	0.36%
2021/07/05	0	0.00	5	47.11	47.10	-5	595	-0.84%
2021/07/01	20	47.24	1	47.00	47.20	19	650	2.92%
2021/06/30	1	50.50	0	0.00	50.60	1	659	0.15%
2021/06/29	1	50.10	0	0.00	50.30	1	670	0.15%
2021/06/25	0	0.00	1	51.30	51.30	-1	716	-0.14%
2021/06/21	0	0.00	1	49.65	49.60	-1	963	-0.10%
2021/06/17	5	50.00	6	50.25	50.50	-1	1,129	-0.09%
2021/06/16	6	49.98	0	0.00	49.75	6	1,147	0.52%
2021/06/15	2	48.60	5	48.50	48.65	-3	1,157	-0.26%
2021/06/11	5	48.30	1	48.60	48.25	4	1,192	0.34%
2021/06/10	1	48.15	0	0.00	48.30	1	1,213	0.08%
2021/06/07	1	48.60	0	0.00	48.80	1	1,296	0.08%
2021/06/02	0	0.00	1	49.35	49.40	-1	1,443	-0.07%
2021/06/01	0	0.00	2	49.98	49.85	-2	1,454	-0.14%
2021/05/31	0	0.00	1	49.20	49.50	-1	1,473	-0.07%
2021/05/28	0	0.00	2	48.85	48.85	-2	1,521	-0.13%
2021/05/25	1	48.90	0	0.00	48.70	1	1,645	0.06%
2021/05/18	2	46.53	0	0.00	47.60	2	1,644	0.12%
2021/05/17	1	44.50	0	0.00	44.90	1	1,641	0.06%
2021/05/14	4	48.18	0	0.00	47.80	4	1,651	0.24%
2021/05/13	1	48.35	0	0.00	48.30	1	1,650	0.06%
2021/05/12	2	48.40	1	48.05	47.65	1	1,643	0.06%
2021/05/11	12	49.88	1	51.10	49.00	11	1,625	0.68%
2021/05/10	1	52.50	0	0.00	52.10	1	1,611	0.06%
2021/05/07	2	53.30	2	53.30	53.30	0	1,606	0.00%
2021/05/06	3	53.33	0	0.00	52.90	3	1,605	0.19%
2021/05/05	2	53.05	0	0.00	53.80	2	1,611	0.12%
2021/05/04	7	54.11	1	54.80	54.70	6	1,596	0.38%
2021/05/03	13	56.35	0	0.00	55.70	13	1,587	0.82%
2021/04/29	1	57.50	0	0.00	57.70	1	1,578	0.06%
2021/04/28	1	57.50	0	0.00	57.50	1	1,576	0.06%
2021/04/27	2	58.45	1	58.80	58.00	1	1,576	0.06%
2021/04/26	0	0.00	1	58.00	57.80	-1	1,567	-0.06%
2021/04/23	2	57.20	2	57.05	56.60	0	1,567	0.00%
2021/04/22	3	57.17	0	0.00	56.70	3	1,571	0.19%
2021/04/21	2	58.30	1	58.60	58.40	1	1,571	0.06%
2021/04/20	1	57.70	0	0.00	57.90	1	1,571	0.06%
2021/04/19	2	58.00	3	57.80	57.90	-1	1,618	-0.06%
2021/04/15	0	0.00	3	57.50	57.60	-3	1,641	-0.18%
2021/04/14	6	56.30	8	55.73	55.90	-2	1,628	-0.12%
2021/04/12	2	58.30	1	58.40	58.30	1	1,587	0.06%
2021/04/09	9	58.91	7	59.17	58.30	2	1,570	0.13%
2021/04/08	1	60.70	2	60.30	60.40	-1	1,525	-0.07%
2021/04/07	0	0.00	3	60.10	60.90	-3	1,501	-0.20%
2021/04/06	4	59.35	0	0.00	59.30	4	1,464	0.27%
2021/04/01	11	59.97	0	0.00	59.70	11	1,442	0.76%
2021/03/31	6	59.77	1	60.60	59.50	5	1,417	0.35%
2021/03/30	4	59.48	0	0.00	59.00	4	1,387	0.29%
2021/03/29	1	59.90	1	59.80	59.80	0	1,353	0.00%
2021/03/26	7	61.00	8	60.91	60.60	-1	1,315	-0.08%
2021/03/25	6	61.88	2	60.60	62.80	4	1,206	0.33%
2021/03/24	1	59.00	3	59.20	59.30	-2	1,113	-0.18%
2021/03/23	5	58.92	1	59.60	59.10	4	1,090	0.37%
2021/03/22	2	59.75	17	62.15	60.90	-15	1,033	-1.45%
2021/03/19	2	57.15	7	57.51	57.60	-5	922	-0.54%
2021/03/18	6	57.05	5	56.70	56.90	1	901	0.11%
2021/03/17	2	56.40	2	57.15	56.50	0	889	0.00%
2021/03/16	1	56.00	0	0.00	56.00	1	855	0.12%
2021/03/15	2	56.50	0	0.00	56.20	2	838	0.24%
2021/03/12	0	0.00	1	57.00	56.90	-1	810	-0.12%
2021/03/10	7	56.17	1	56.00	56.80	6	756	0.79%
2021/03/09	1	56.20	10	56.50	57.50	-9	697	-1.29%
2021/03/05	1	53.50	4	53.40	53.20	-3	609	-0.49%
2021/03/04	1	54.30	0	0.00	54.30	1	602	0.17%
2021/03/03	8	54.78	6	55.30	55.40	2	582	0.34%
2021/03/02	7	55.39	61	56.27	55.20	-54	532	-10.14%
2021/02/22	0	0.00	1	50.90	50.60	-1	410	-0.24%
2021/02/19	1	49.90	0	0.00	50.50	1	408	0.24%
2021/02/17	10	50.00	0	0.00	50.10	10	406	2.46%
2021/02/05	4	50.20	2	50.40	50.10	2	404	0.49%
2021/02/03	0	0.00	1	51.30	51.20	-1	380	-0.26%
2021/02/02	0	0.00	1	51.30	51.10	-1	388	-0.26%
2021/02/01	1	50.20	2	50.30	51.20	-1	386	-0.26%
2021/01/28	1	51.20	0	0.00	51.20	1	392	0.25%
2021/01/27	0	0.00	2	51.50	51.90	-2	387	-0.52%
2021/01/22	0	0.00	2	50.60	50.50	-2	362	-0.55%
2021/01/21	2	50.75	1	51.60	50.70	1	359	0.28%
2021/01/20	2	50.50	1	50.50	50.60	1	353	0.28%
2021/01/19	4	51.95	1	51.50	51.60	3	343	0.87%
2021/01/15	1	51.10	0	0.00	50.90	1	330	0.30%
2021/01/14	4	52.05	6	51.87	51.80	-2	320	-0.62%
2021/01/13	0	0.00	2	50.00	50.30	-2	302	-0.66%
2021/01/12	11	51.72	6	50.85	49.90	5	290	1.72%
2021/01/11	0	0.00	17	50.06	51.60	-17	239	-7.09%
2021/01/06	1	46.80	1	46.75	46.80	0	209	0.00%
2021/01/04	2	47.35	0	0.00	47.45	2	214	0.93%
2020/12/31	1	46.90	0	0.00	46.90	1	213	0.47%
2020/12/22	0	0.00	1	46.65	46.50	-1	217	-0.46%
2020/12/18	0	0.00	2	46.90	46.80	-2	223	-0.89%
2020/12/11	1	46.80	0	0.00	46.90	1	233	0.43%
2020/12/10	1	47.55	2	47.60	47.70	-1	231	-0.43%
2020/12/08	1	47.55	0	0.00	47.80	1	237	0.42%
2020/12/04	1	47.95	0	0.00	47.95	1	248	0.40%
2020/12/02	0	0.00	1	47.90	47.85	-1	252	-0.40%
2020/11/30	3	47.83	1	47.80	47.85	2	266	0.75%
2020/11/27	2	47.35	0	0.00	47.40	2	273	0.73%
2020/11/23	0	0.00	1	47.65	47.55	-1	307	-0.32%
2020/11/20	0	0.00	1	47.30	47.30	-1	307	-0.33%
2020/11/19	0	0.00	1	47.00	47.05	-1	308	-0.32%
2020/11/17	0	0.00	4	46.58	46.50	-4	313	-1.28%
2020/11/12	2	46.30	0	0.00	46.30	2	351	0.57%
2020/11/10	0	0.00	2	46.95	46.40	-2	367	-0.54%
2020/11/06	4	45.20	0	0.00	45.10	4	364	1.10%
2020/11/05	5	44.80	0	0.00	44.85	5	368	1.36%
2020/11/02	0	0.00	1	45.35	45.45	-1	421	-0.24%
2020/10/30	1	45.65	0	0.00	45.40	1	424	0.24%
2020/10/28	0	0.00	4	46.46	46.30	-4	422	-0.95%
2020/10/27	1	46.50	0	0.00	46.55	1	422	0.24%
2020/10/22	1	46.75	1	47.50	46.80	0	420	0.00%
2020/10/21	0	0.00	18	46.92	47.15	-18	420	-4.28%
2020/10/20	0	0.00	1	47.20	46.95	-1	420	-0.24%
2020/10/16	0	0.00	1	46.80	46.45	-1	417	-0.24%
2020/10/14	0	0.00	1	45.70	46.85	-1	417	-0.24%
2020/10/13	1	45.80	0	0.00	45.75	1	418	0.24%
2020/10/12	3	46.48	1	46.80	46.40	2	420	0.48%
2020/10/07	0	0.00	1	45.80	45.80	-1	421	-0.24%
2020/10/06	2	45.60	1	45.60	45.70	1	423	0.24%
2020/09/30	1	44.60	0	0.00	44.80	1	430	0.23%
2020/09/28	1	44.20	0	0.00	44.25	1	437	0.23%
2020/09/25	3	44.30	3	43.67	43.80	0	446	0.00%
2020/09/24	2	45.00	0	0.00	44.60	2	443	0.45%
2020/09/23	1	46.10	0	0.00	46.30	1	437	0.23%
2020/09/22	3	46.45	0	0.00	46.30	3	437	0.69%
2020/09/21	2	47.18	0	0.00	47.20	2	435	0.46%
2020/09/18	1	47.85	0	0.00	47.80	1	433	0.23%
2020/09/16	0	0.00	1	48.20	47.85	-1	432	-0.23%
2020/09/15	0	0.00	1	47.80	47.75	-1	428	-0.23%
2020/09/14	2	46.73	2	47.35	47.10	0	425	0.00%
2020/09/11	3	46.10	3	45.75	46.15	0	422	0.00%
2020/09/10	1	46.80	1	46.80	46.75	0	413	0.00%
2020/09/09	2	47.20	0	0.00	47.50	2	407	0.49%
2020/09/08	0	0.00	7	47.89	48.20	-7	402	-1.74%
2020/09/07	1	48.55	2	48.25	48.00	-1	399	-0.25%
2020/09/04	5	48.08	0	0.00	48.50	5	395	1.27%
2020/09/03	3	48.12	1	48.50	47.90	2	388	0.52%
2020/09/02	4	46.96	0	0.00	48.20	4	384	1.04%
2020/09/01	7	47.89	0	0.00	48.00	7	375	1.86%
2020/08/31	0	0.00	3	49.13	49.00	-3	361	-0.83%
2020/08/28	7	47.65	0	0.00	47.70	7	338	2.07%
2020/08/24	0	0.00	1	47.80	47.75	-1	328	-0.30%
2020/08/21	1	46.90	3	46.40	47.00	-2	323	-0.62%
2020/08/20	5	46.09	10	45.53	45.40	-5	317	-1.58%
2020/08/19	2	49.03	1	49.55	48.25	1	299	0.33%
2020/08/18	1	48.20	0	0.00	47.95	1	275	0.36%
2020/08/17	5	48.88	2	49.05	48.40	3	269	1.11%
2020/08/14	1	47.95	0	0.00	47.95	1	255	0.39%
2020/08/13	0	0.00	1	48.80	47.95	-1	250	-0.40%
2020/08/12	1	48.35	6	47.85	47.95	-5	244	-2.04%
2020/08/11	0	0.00	4	48.68	48.10	-4	239	-1.67%
2020/08/10	4	48.76	11	48.50	48.30	-7	233	-3.00%
2020/08/07	2	48.15	6	47.88	47.90	-4	219	-1.82%
2020/08/06	1	48.50	27	49.30	49.00	-26	207	-12.51%
2020/08/05	0	0.00	6	45.35	45.35	-6	167	-3.59%
2020/08/04	1	41.20	0	0.00	41.25	1	162	0.61%
2020/08/03	1	41.50	0	0.00	41.50	1	163	0.61%
2020/07/31	0	0.00	1	42.40	42.15	-1	167	-0.60%
2020/07/30	0	0.00	1	41.80	41.70	-1	167	-0.60%
2020/07/27	19	40.59	12	40.80	40.60	7	168	4.15%
2020/07/24	1	41.10	6	41.77	41.00	-5	167	-2.98%
2020/07/23	1	41.60	0	0.00	41.90	1	167	0.60%
2020/07/22	0	0.00	7	42.21	42.00	-7	167	-4.18%
2020/07/21	0	0.00	16	42.13	42.40	-16	167	-9.56%
2020/07/20	7	41.07	0	0.00	41.40	7	165	4.24%
2020/07/17	40	42.70	1	43.10	42.15	39	162	23.96%
2020/07/13	1	45.50	0	0.00	45.70	1	145	0.69%
2020/07/07	1	45.20	0	0.00	45.55	1	139	0.72%
2020/07/06	5	45.88	7	45.61	46.20	-2	137	-1.46%
2020/07/03	3	43.85	1	44.00	44.05	2	127	1.57%
2020/07/01	0	0.00	2	43.60	43.50	-2	125	-1.60%
2020/06/30	1	42.60	0	0.00	42.55	1	123	0.81%
2020/06/24	1	43.20	0	0.00	42.95	1	122	0.82%
2020/06/23	1	43.30	0	0.00	43.20	1	123	0.81%
2020/06/18	0	0.00	1	43.80	43.50	-1	122	-0.82%
2020/06/17	10	43.80	4	43.91	43.90	6	122	4.90%
2020/06/16	0	0.00	2	43.90	43.80	-2	122	-1.63%
2020/06/15	2	42.68	7	43.30	43.20	-5	124	-4.01%
2020/06/12	2	41.68	0	0.00	42.30	2	122	1.63%
2020/06/10	2	42.65	1	42.60	42.90	1	120	0.83%
2020/06/08	0	0.00	4	43.60	43.50	-4	118	-3.39%
2020/06/05	0	0.00	1	42.40	41.90	-1	112	-0.89%
2020/06/03	0	0.00	1	41.80	41.90	-1	111	-0.89%
2020/06/01	0	0.00	2	41.45	41.80	-2	110	-1.82%
2020/05/28	3	40.30	0	0.00	40.45	3	107	2.80%
2020/05/26	0	0.00	1	40.90	40.40	-1	108	-0.92%
2020/05/22	1	40.10	0	0.00	40.10	1	108	0.92%
2020/05/21	0	0.00	1	40.80	40.95	-1	108	-0.92%
2020/05/13	1	40.10	0	0.00	40.55	1	105	0.95%
2020/05/08	1	40.50	1	40.80	40.75	0	103	0.00%
2020/05/07	1	40.85	4	40.99	41.05	-3	102	-2.92%
2020/05/05	1	38.50	0	0.00	38.80	1	100	0.99%
2020/04/30	0	0.00	1	39.55	39.30	-1	103	-0.97%
2020/04/29	0	0.00	1	38.80	39.00	-1	102	-0.97%
2020/04/28	0	0.00	1	37.80	38.10	-1	102	-0.98%
2020/04/24	0	0.00	1	36.80	36.60	-1	103	-0.96%
2020/04/21	3	36.32	0	0.00	35.80	3	102	2.93%
2020/04/17	2	37.25	0	0.00	36.95	2	100	2.00%
2020/04/16	1	37.35	2	38.10	37.50	-1	98	-1.02%
2020/04/15	2	37.60	2	37.50	37.90	0	97	0.00%
2020/04/10	1	34.00	2	34.38	33.95	-1	92	-1.08%
2020/04/09	2	34.10	2	34.50	34.35	0	92	0.00%
2020/04/08	0	0.00	2	33.00	33.30	-2	91	-2.18%
2020/04/06	1	31.85	0	0.00	31.85	1	93	1.07%
2020/03/27	5	31.18	0	0.00	31.05	5	93	5.34%
2020/03/26	2	29.28	0	0.00	29.50	2	91	2.19%
2020/03/25	1	29.35	1	29.20	29.50	0	90	0.00%
2020/03/23	1	25.80	0	0.00	26.20	1	88	1.13%
2020/03/20	0	0.00	1	28.70	27.90	-1	86	-1.15%
2020/03/19	1	27.50	0	0.00	27.40	1	85	1.17%
2020/03/18	1	30.30	0	0.00	30.40	1	82	1.22%
2020/03/13	1	32.50	0	0.00	32.85	1	81	1.23%
2020/03/12	1	36.50	0	0.00	36.05	1	77	1.29%
2020/03/10	1	38.20	0	0.00	38.80	1	76	1.30%
2020/03/09	1	38.90	1	39.30	38.80	0	76	0.00%
2020/02/20	0.1	39.95	0	0.00	39.90	0.1	82	0.08%
2020/02/17	1	40.15	0	0.00	40.20	1	90	1.10%
2020/02/10	1	39.10	0	0.00	39.90	1	96	1.03%
2020/02/07	1	40.00	0	0.00	40.05	1	95	1.04%
2020/02/06	0	0.00	1	40.55	40.70	-1	92	-1.08%
2020/02/05	1	40.60	0	0.00	40.40	1	92	1.09%
2020/01/30	1	41.55	0	0.00	41.35	1	88	1.13%
2020/01/20	1	44.00	0	0.00	43.95	1	86	1.16%
2020/01/17	2	43.45	0	0.00	43.40	2	85	2.34%
2020/01/15	0	0.00	1	43.75	43.55	-1	85	-1.17%
2020/01/06	1	42.80	0	0.00	42.90	1	82	1.21%
2020/01/02	0	0.00	1	43.90	43.85	-1	81	-1.23%
2019/12/31	0	0.00	3	43.57	43.60	-3	78	-3.81%
2019/12/20	1	42.60	0	0.00	42.55	1	72	1.38%
2019/12/12	1	42.40	0	0.00	42.50	1	72	1.37%
2019/12/11	1	42.50	0	0.00	42.50	1	73	1.36%
2019/12/02	1	42.20	0	0.00	42.00	1	68	1.47%
2019/11/29	2	43.05	0	0.00	42.95	2	65	3.07%
2019/11/26	1	43.60	1	43.90	43.90	0	65	0.00%
2019/11/21	1	43.10	0	0.00	43.45	1	66	1.52%
2019/11/20	1	44.00	2	43.90	43.60	-1	66	-1.51%
2019/11/18	0	0.00	1	45.00	45.00	-1	64	-1.55%
2019/11/15	0	0.00	2	43.90	44.50	-2	62	-3.21%
2019/11/11	0	0.00	2	42.98	42.90	-2	55	-3.61%
2019/10/30	0	0.00	1	42.60	42.60	-1	50	-1.96%
2019/10/28	1	42.25	0	0.00	42.20	1	52	1.90%
2019/10/16	0	0.00	1	43.10	42.60	-1	58	-1.71%
2019/10/09	1	41.55	0	0.00	41.50	1	59	1.68%
2019/10/01	0	0.00	1	41.80	41.90	-1	93	-1.08%
2019/09/27	1	42.00	0	0.00	41.90	1	93	1.07%
2019/09/10	1	42.50	0	0.00	42.35	1	103	0.97%
2019/09/05	0	0.00	4	42.90	42.85	-4	102	-3.88%
2019/08/30	0	0.00	21	43.31	43.25	-21	103	-20.22%
2019/08/29	0	0.00	1	42.10	42.60	-1	102	-0.97%
2019/08/22	0	0.00	1	42.60	42.35	-1	105	-0.95%
2019/08/16	1	41.20	0	0.00	41.60	1	106	0.94%
2019/08/13	1	42.45	0	0.00	42.40	1	107	0.93%
2019/08/06	1	42.20	0	0.00	43.00	1	112	0.89%
2019/08/05	5	43.10	1	43.10	43.00	4	120	3.33%
2019/08/02	6	43.50	0	0.00	43.90	6	123	4.86%
2019/08/01	3	44.00	0	0.00	44.20	3	146	2.05%
2019/07/31	3	44.10	0	0.00	44.05	3	148	2.02%
2019/07/29	1	44.10	0	0.00	44.10	1	148	0.67%
2019/07/23	0	0.00	1	43.55	43.55	-1	155	-0.64%
2019/07/22	0	0.00	1	43.60	43.50	-1	156	-0.64%
2019/07/17	0	0.00	1	43.50	43.60	-1	158	-0.63%
2019/07/16	1	43.65	0	0.00	43.55	1	157	0.64%
2019/07/12	6	43.82	3	43.80	43.60	3	157	1.91%
2019/07/11	12	47.00	2	47.10	47.20	10	148	6.71%
2019/07/10	1	46.85	0	0.00	46.90	1	137	0.72%
2019/07/09	4	46.21	0	0.00	46.30	4	134	2.98%
2019/07/05	1	46.65	0	0.00	46.70	1	132	0.76%
2019/07/04	1	46.40	0	0.00	46.60	1	133	0.75%
2019/07/02	5	46.30	0	0.00	46.45	5	136	3.66%
2019/07/01	0	0.00	1	46.00	46.30	-1	137	-0.73%
2019/06/27	0	0.00	1	45.55	45.60	-1	138	-0.72%
2019/06/24	0	0.00	1	45.20	45.15	-1	142	-0.70%
2019/06/11	1	44.00	0	0.00	43.90	1	206	0.48%
2019/05/31	0	0.00	2	45.33	45.80	-2	239	-0.83%
2019/05/23	4	43.40	0	0.00	43.20	4	270	1.48%
2019/05/17	1	44.20	0	0.00	43.50	1	279	0.36%
2019/05/16	2	44.35	0	0.00	44.15	2	283	0.71%
2019/05/15	2	44.25	1	44.15	44.35	1	284	0.35%
2019/05/14	1	43.60	0	0.00	44.10	1	283	0.35%
2019/05/13	2	44.05	0	0.00	43.60	2	282	0.71%
2019/05/10	3	45.75	0	0.00	45.70	3	275	1.09%
2019/05/09	32	45.65	6	45.57	45.85	26	274	9.48%
2019/05/06	2	49.80	0	0.00	49.65	2	253	0.79%
2019/05/02	10	49.70	0	0.00	49.70	10	253	3.94%
2019/04/24	3	51.10	0	0.00	50.70	3	247	1.21%
2019/04/19	3	51.40	7	51.39	51.30	-4	246	-1.63%
2019/04/16	5	51.30	0	0.00	51.30	5	244	2.05%
2019/04/15	2	51.30	0	0.00	51.50	2	244	0.82%
2019/04/11	1	51.20	0	0.00	51.10	1	242	0.41%
2019/04/01	0	53.30	0	0.00	52.70	0	230	0.00%
2019/03/20	3	52.40	0	0.00	52.70	3	219	1.37%
2019/03/19	1	52.60	0	0.00	53.00	1	216	0.46%
2019/03/18	1	54.80	0	0.00	54.80	1	205	0.49%
2019/03/14	60	54.50	60	54.40	54.40	0	193	0.00%
2019/03/13	0	0.00	1	53.80	53.60	-1	170	-0.59%
2019/03/12	0	0.00	8	52.60	52.50	-8	159	-5.02%
2019/03/08	0	0.00	6	50.70	51.30	-6	148	-4.05%
2019/03/04	2	51.30	2	51.45	51.00	0	140	0.00%
2019/02/22	0	0.00	1	50.00	49.95	-1	114	-0.87%
2019/02/21	0	0.00	2	49.98	49.95	-2	112	-1.78%
2019/02/20	1	49.45	0	0.00	49.45	1	107	0.93%
2019/02/19	3	49.00	1	49.20	48.90	2	104	1.91%
2019/02/15	1	47.80	0	0.00	47.80	1	105	0.95%
2019/02/14	0	0.00	7	49.16	49.00	-7	102	-6.86%
2019/01/25	0	0.00	1	47.20	47.20	-1	90	-1.11%
2019/01/16	0	0.00	1	47.20	47.00	-1	89	-1.12%
2019/01/14	1	46.35	0	0.00	46.40	1	85	1.17%
2019/01/09	0	0.00	1	46.40	46.40	-1	86	-1.16%
2019/01/04	1	45.70	0	0.00	45.60	1	87	1.14%
2018/12/18	1	46.30	0	0.00	46.20	1	97	1.03%
2018/12/07	3	46.40	0	0.00	46.55	3	87	3.42%
2018/12/06	1	46.80	0	0.00	46.30	1	87	1.14%
2018/12/04	0	0.00	1	47.50	47.45	-1	87	-1.15%
2018/12/03	0	0.00	1	47.50	47.40	-1	89	-1.12%
2018/11/28	3	46.85	1	47.00	46.90	2	85	2.33%
2018/11/07	1	46.10	0	0.00	46.30	1	101	0.99%
2018/10/11	1	46.70	1	46.25	46.70	0	174	0.00%
2018/09/27	5	48.93	0	0.00	49.00	5	257	1.94%
2018/09/14	1	49.15	0	0.00	49.15	1	264	0.38%
2018/09/10	2	48.73	0	0.00	48.30	2	264	0.76%
2018/09/07	1	49.70	0	0.00	49.10	1	261	0.38%
2018/09/03	0	0.00	5	50.30	50.10	-5	262	-1.90%
2018/08/29	3	50.20	0	0.00	50.40	3	260	1.15%
2018/08/28	3	50.00	1	50.20	50.20	2	259	0.77%
2018/08/17	1	50.00	3	50.70	50.20	-2	253	-0.79%
2018/08/16	0	0.00	12	50.30	50.30	-12	251	-4.78%
2018/08/13	0	0.00	1	49.45	49.45	-1	241	-0.41%
2018/08/09	2	49.88	1.5	49.75	49.85	0.5	233	0.21%
2018/08/02	0	0.00	11	52.98	52.70	-11	212	-5.17%
2018/07/27	0.4	51.90	0	0.00	51.90	0.4	194	0.21%
2018/07/26	0.1	51.40	0	0.00	51.40	0.1	191	0.05%
2018/07/25	1	51.40	11	51.40	51.20	-10	187	-5.33%
2018/07/24	0	0.00	9	51.20	51.40	-9	190	-4.73%
2018/07/17	0	0.00	1	51.00	50.80	-1	182	-0.55%
2018/07/16	11	50.80	0	0.00	50.90	11	177	6.21%
2018/07/11	0	0.00	1	50.00	49.90	-1	152	-0.65%
2018/07/10	0	0.00	3	52.70	52.50	-3	140	-2.13%
2018/07/09	1	50.00	0	0.00	50.00	1	115	0.86%
2018/07/05	0	50.00	0	0.00	50.00	0	93	0.00%
2018/06/27	1	49.80	0	0.00	49.75	1	85	1.16%
2018/06/11	0	0.00	2	49.50	49.50	-2	93	-2.14%
2018/06/07	0	0.00	1	49.75	49.40	-1	96	-1.04%
2018/06/06	0	0.00	2	49.30	49.60	-2	97	-2.05%
2018/06/01	0	0.00	1	49.65	49.55	-1	105	-0.94%
2018/05/30	0	0.00	2	49.20	49.25	-2	105	-1.90%
2018/05/17	0	0.00	0	48.95	48.80	0	122	-0.03%
2018/05/08	0	0.00	2	48.75	49.30	-2	122	-1.63%
2018/04/24	1	48.95	0	0.00	48.95	1	116	0.86%
2018/04/20	0	0.00	2	49.75	50.00	-2	115	-1.73%
2018/04/17	1	49.85	0	0.00	49.80	1	118	0.84%
2018/04/10	0	0.00	0.1	51.30	51.30	-0.1	117	-0.04%
2018/04/09	0	0.00	2.1	51.61	51.70	-2.1	118	-1.78%
2018/03/15	0	0.00	1	51.50	51.60	-1	111	-0.90%
2018/03/12	1	50.70	0	0.00	50.70	1	108	0.92%
2018/03/07	0	0.00	3	50.87	51.00	-3	108	-2.78%
2018/03/02	2	49.90	0	0.00	49.75	2	102	1.96%
2018/03/01	0	0.00	1	49.90	50.10	-1	101	-0.98%
2018/02/27	2	48.75	0	0.00	48.30	2	99	2.01%
2018/02/21	0	0.00	1	47.70	47.80	-1	96	-1.04%
2018/02/08	1	47.60	0	0.00	47.75	1	94	1.06%
2018/02/07	1	47.60	0	0.00	47.95	1	95	1.05%
2018/02/01	2	49.35	0	0.00	49.35	2	96	2.08%
2018/01/29	5	49.65	0	0.00	49.60	5	96	5.18%
2018/01/23	1	49.75	0	0.00	49.70	1	96	1.04%