榮剛 (5009)-土銀券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.8
漲跌
▲2.0
漲幅
+3.79%
成交量
16,727張
產業
上櫃鋼鐵類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	54.30	54.80	-2	8,034	-0.02%
2024/04/26	5	53.02	0	0.00	52.80	5	7,806	0.06%
2024/04/24	0	0.00	2	52.95	53.00	-2	7,613	-0.03%
2024/04/23	2	53.15	1	53.40	52.80	1	7,547	0.01%
2024/04/22	3	55.13	2	54.40	54.20	1	7,350	0.01%
2024/04/19	3	54.47	7	54.77	54.90	-4	7,016	-0.06%
2024/04/18	2	54.40	3	54.47	54.70	-1	6,616	-0.02%
2024/04/17	201	53.75	1	54.50	53.50	200	6,379	3.13%	大買/鉅額交易
2024/04/16	6	52.33	0.1	51.90	51.90	5.9	6,043	0.10%
2024/04/15	1	53.00	3	54.97	53.30	-2	5,658	-0.04%
2024/04/11	2.1	52.69	1	52.90	52.60	1.1	5,092	0.02%
2024/04/10	1	51.90	16	52.42	52.50	-15	4,927	-0.30%
2024/04/09	10	50.20	10.5	50.32	50.40	-0.5	4,584	-0.01%
2024/04/01	0	0.00	5	49.80	49.55	-5	4,543	-0.11%
2024/03/28	0	0.00	16	50.27	49.65	-16	4,887	-0.33%
2024/03/27	0	0.00	1	49.75	49.65	-1	5,331	-0.02%
2024/03/26	0	0.00	1	49.85	49.05	-1	5,334	-0.02%
2024/03/25	0	0.00	1	49.60	49.80	-1	5,373	-0.02%
2024/03/22	0	0.00	10	48.65	49.00	-10	5,440	-0.18%
2024/03/19	0	0.00	2	49.20	48.85	-2	5,894	-0.03%
2024/03/18	10	48.45	1	48.40	48.40	9	5,952	0.15%
2024/03/12	0	0.00	1	48.55	48.55	-1	6,164	-0.02%
2024/03/07	0	0.00	6	48.36	48.35	-6	6,424	-0.09%
2024/03/06	0.5	48.96	0	0.00	48.75	0.5	6,482	0.01%
2024/03/05	1	48.30	2	48.78	48.70	-1	6,483	-0.02%
2024/03/04	6	48.31	3	48.45	48.30	3	6,432	0.05%
2024/03/01	3	48.05	0	0.00	48.30	3	6,473	0.05%
2024/02/19	0	0.00	1	48.00	47.85	-1	6,981	-0.01%
2024/02/16	0	0.00	1	47.65	47.65	-1	7,059	-0.01%
2024/02/05	1	45.60	0	0.00	45.75	1	6,987	0.01%
2024/02/02	0	0.00	42	46.65	46.20	-42	6,915	-0.61%
2024/01/24	5	47.55	0	0.00	47.10	5	6,879	0.07%
2024/01/22	5	45.80	0	0.00	46.00	5	6,968	0.07%
2024/01/04	11	48.65	0	0.00	47.80	11	7,477	0.15%
2024/01/03	1	48.65	0	0.00	48.65	1	7,427	0.01%
2023/12/28	5	48.75	0	0.00	48.75	5	7,474	0.07%
2023/12/25	6	49.00	9	49.10	49.00	-3	7,233	-0.04%
2023/12/22	22	51.55	0	0.00	49.45	22	7,151	0.31%
2023/12/20	0	0.00	8	51.21	51.70	-8	6,695	-0.12%
2023/12/18	5	51.54	25	51.86	51.60	-20	6,687	-0.30%
2023/12/15	4	50.90	8	51.50	51.50	-4	6,560	-0.06%
2023/12/14	0	0.00	0.5	50.10	49.80	-0.5	6,292	-0.01%
2023/12/13	6	49.83	5	49.35	49.40	1	6,241	0.02%
2023/12/12	9	49.18	9	49.75	49.70	0	6,243	0.00%
2023/12/11	9	49.74	9	48.96	49.00	0	6,203	0.00%
2023/12/08	5	49.46	5	49.35	49.25	0	6,294	0.00%
2023/12/07	8	49.88	0	0.00	49.35	8	6,330	0.13%
2023/12/06	12	49.83	1	49.95	50.10	11	6,363	0.17%
2023/12/01	5	49.35	6	49.15	49.35	-1	6,314	-0.02%
2023/11/30	0	0.00	3	48.40	48.70	-3	6,270	-0.05%
2023/11/29	0	0.00	3	47.75	47.75	-3	6,552	-0.05%
2023/11/28	0	0.00	2	47.55	47.50	-2	6,644	-0.03%
2023/11/27	0	0.00	5	46.90	46.90	-5	6,811	-0.07%
2023/11/24	3	47.85	3	48.35	47.85	0	7,115	0.00%
2023/11/17	3	46.40	0	46.75	46.40	3	7,247	0.04%
2023/11/15	0	0.00	10	45.55	45.65	-10	7,212	-0.14%
2023/11/14	2	46.10	0	0.00	45.30	2	7,278	0.03%
2023/11/13	0	0.00	3	45.60	45.25	-3	7,305	-0.04%
2023/11/07	0	0.00	10	45.85	45.70	-10	7,795	-0.13%
2023/10/27	0	0.00	6	45.20	44.90	-6	9,032	-0.07%
2023/10/24	1	44.50	1	44.40	44.65	0	9,235	0.00%
2023/10/23	1	44.65	1	45.05	44.50	0	9,284	0.00%
2023/10/20	1	43.55	2	43.85	44.00	-1	9,375	-0.01%
2023/10/19	1	44.10	1	44.20	43.90	0	9,503	0.00%
2023/10/13	4	45.70	4	45.60	45.30	0	10,021	0.00%
2023/10/06	0	0.00	3	44.40	44.45	-3	10,534	-0.03%
2023/10/05	3	44.10	0	0.00	44.00	3	10,699	0.03%
2023/10/04	8	44.16	0	0.00	43.90	8	10,774	0.07%
2023/10/03	2	45.15	0	0.00	45.15	2	10,741	0.02%
2023/09/26	1	45.65	0	0.00	45.10	1	11,886	0.01%
2023/09/22	3	45.00	0	0.00	45.40	3	12,061	0.02%
2023/09/21	1	44.95	1	45.20	45.25	0	12,203	0.00%
2023/09/19	2	46.35	9	46.82	46.65	-7	12,364	-0.06%
2023/09/18	4	46.55	3	46.70	46.30	1	12,443	0.01%
2023/09/15	0	0.00	2	46.00	46.40	-2	12,511	-0.02%
2023/09/14	6	45.66	0	0.00	45.50	6	12,729	0.05%
2023/09/13	10	45.80	2	46.05	45.15	8	13,041	0.06%
2023/09/12	4	46.61	1	47.10	46.30	3	13,042	0.02%
2023/09/11	11	46.93	0	0.00	46.65	11	13,107	0.08%
2023/09/07	1	47.40	2	47.25	47.25	-1	13,134	-0.01%
2023/09/06	4	46.64	1	47.45	47.05	3	13,348	0.02%
2023/09/05	2	46.90	2	47.08	46.85	0	13,387	0.00%
2023/09/04	0	0.00	1	46.20	47.20	-1	13,466	-0.01%
2023/09/01	1	45.85	2	45.60	45.75	-1	13,262	-0.01%
2023/08/31	11	44.87	1	45.25	45.15	10	13,483	0.07%
2023/08/30	27	45.36	2	46.13	44.85	25	13,993	0.18%
2023/08/29	1	45.25	3	45.57	46.70	-2	13,793	-0.01%
2023/08/28	28	45.74	2	46.08	45.85	26	13,839	0.19%
2023/08/25	6	45.24	0	0.00	45.20	6	13,768	0.04%
2023/08/24	2	45.50	2	45.98	45.70	0	13,789	0.00%
2023/08/23	3	45.70	4	45.50	45.55	-1	13,730	-0.01%
2023/08/22	1	45.90	2	46.45	44.95	-1	13,665	-0.01%
2023/08/21	2	45.88	2	46.08	45.90	0	13,791	0.00%
2023/08/18	3	45.87	0	0.00	45.40	3	14,167	0.02%
2023/08/17	8	45.43	2	46.15	46.10	6	14,655	0.04%
2023/08/15	1	46.10	1	46.00	45.55	0	15,681	0.00%
2023/08/14	0.5	45.40	0	0.00	45.10	0.5	15,771	0.00%
2023/08/10	4	47.98	1	48.00	47.45	3	15,783	0.02%
2023/08/09	1	48.80	1	48.20	48.25	0	15,800	0.00%
2023/08/07	13	48.35	0	0.00	49.30	13	15,810	0.08%
2023/08/02	0	0.00	1	52.70	52.60	-1	15,832	-0.01%
2023/08/01	0	0.00	1	53.90	53.10	-1	15,856	-0.01%
2023/07/31	1	53.70	1	53.60	53.40	0	16,153	0.00%
2023/07/28	4	54.30	0	0.00	54.00	4	16,431	0.02%
2023/07/26	1	54.60	0	0.00	54.10	1	16,988	0.01%
2023/07/25	1	55.70	6	55.80	55.70	-5	17,576	-0.03%
2023/07/24	0	0.00	2.2	53.91	54.50	-2.2	17,776	-0.01%
2023/07/21	8	52.58	2	52.90	52.50	6	17,815	0.03%
2023/07/20	1	52.20	1	52.20	53.80	0	18,031	0.00%
2023/07/19	12	52.78	1.1	52.79	51.70	10.9	18,061	0.06%
2023/07/18	3	52.97	0	0.00	53.70	3	18,306	0.02%
2023/07/17	6	53.00	0	0.00	53.50	6	18,480	0.03%
2023/07/14	5	53.84	23	55.00	53.60	-18	18,427	-0.10%
2023/07/13	17	55.09	0	0.00	54.60	17	18,860	0.09%
2023/07/12	10	55.95	0	0.00	55.60	10	19,325	0.05%
2023/07/11	1	56.60	0	0.00	56.60	1	19,621	0.01%
2023/07/10	1	56.80	0	0.00	56.90	1	20,468	0.00%
2023/07/07	6	56.53	0	0.00	56.10	6	21,173	0.03%
2023/07/06	13	58.38	0	0.00	57.30	13	21,351	0.06%
2023/07/05	0	0.00	5	60.18	60.50	-5	21,242	-0.02%
2023/07/04	1	58.80	7	59.86	60.00	-6	21,045	-0.03%
2023/07/03	8	59.03	7	59.16	59.40	1	20,793	0.00%
2023/06/30	1	57.50	1	57.80	57.60	0	20,591	0.00%
2023/06/29	6	57.17	22	57.19	57.10	-16	20,543	-0.08%
2023/06/28	2	57.10	3	57.90	56.60	-1	20,443	0.00%
2023/06/27	5	56.48	3	56.53	56.20	2	20,598	0.01%
2023/06/26	2	58.50	2	58.20	58.10	0	20,646	0.00%
2023/06/21	2	58.70	13	58.99	58.40	-11	20,678	-0.05%
2023/06/20	22	58.80	17	60.57	58.20	5	20,649	0.02%
2023/06/19	0	0.00	9	59.93	60.60	-9	20,563	-0.04%
2023/06/16	6	58.78	0	0.00	58.00	6	20,613	0.03%
2023/06/15	1	58.60	3	58.17	58.60	-2	20,585	-0.01%
2023/06/14	2	57.10	1	57.40	56.60	1	20,658	0.00%
2023/06/13	5	56.30	16	56.89	57.30	-11	20,952	-0.05%
2023/06/12	44	56.95	0	0.00	56.60	44	21,046	0.21%
2023/06/09	4	59.08	9	59.16	58.70	-5	20,987	-0.02%
2023/06/08	5	59.04	4	59.70	59.20	1	21,301	0.00%
2023/06/07	7	59.11	2	59.00	59.30	5	21,446	0.02%
2023/06/06	8	59.00	21	59.18	59.30	-13	21,829	-0.06%
2023/06/05	0	0.00	5	59.28	58.90	-5	22,475	-0.02%
2023/06/02	3	56.83	1	58.00	56.60	2	22,505	0.01%
2023/06/01	0	0.00	2	56.85	57.20	-2	22,401	-0.01%
2023/05/31	1	54.50	3	54.97	55.70	-2	22,283	-0.01%
2023/05/30	2	54.20	2	54.80	54.10	0	22,289	0.00%
2023/05/29	2	55.05	4	55.20	54.90	-2	22,522	-0.01%
2023/05/26	8	54.23	0	0.00	54.10	8	22,987	0.03%
2023/05/25	3	54.17	1	54.90	54.20	2	23,153	0.01%
2023/05/24	11	55.65	0	0.00	55.00	11	23,148	0.05%
2023/05/23	1	56.10	8	54.70	55.70	-7	22,937	-0.03%
2023/05/22	4	52.18	0	0.00	52.60	4	22,589	0.02%
2023/05/19	38.2	52.31	6	53.65	51.70	32.2	22,525	0.14%
2023/05/18	4	56.13	2	56.45	56.90	2	21,742	0.01%
2023/05/17	2	56.90	1	56.10	56.10	1	21,600	0.00%
2023/05/16	3	54.50	3	54.67	55.20	0	21,489	0.00%
2023/05/15	0	0.00	1	54.60	54.20	-1	21,524	0.00%
2023/05/12	3	54.17	0	0.00	55.50	3	21,639	0.01%
2023/05/11	2	55.70	1	57.40	54.90	1	21,505	0.00%
2023/05/10	2	57.15	2	57.65	57.10	0	21,283	0.00%
2023/05/09	3	56.90	0	0.00	56.40	3	21,155	0.01%
2023/05/08	7	58.37	1	58.40	58.10	6	20,936	0.03%
2023/05/05	4	58.43	1	58.20	58.00	3	21,002	0.01%
2023/05/04	1	58.80	5	59.50	60.10	-4	20,885	-0.02%
2023/05/03	1	58.40	1	58.80	58.50	0	20,956	0.00%
2023/05/02	5	58.68	2	58.65	57.70	3	20,644	0.01%
2023/04/28	6	57.73	3	58.10	58.80	3	20,417	0.01%
2023/04/27	5	56.42	5	56.40	56.80	0	19,842	0.00%
2023/04/26	3	53.90	1	53.60	54.50	2	19,490	0.01%
2023/04/25	0	0.00	6	55.80	54.30	-6	19,361	-0.03%
2023/04/24	7	55.41	1	55.90	56.00	6	19,146	0.03%
2023/04/21	4	55.03	7	56.70	54.30	-3	19,157	-0.02%
2023/04/20	4	57.88	6	57.62	57.60	-2	18,682	-0.01%
2023/04/19	0	0.00	4	59.78	59.60	-4	18,409	-0.02%
2023/04/18	5	60.64	7	61.17	60.00	-2	18,251	-0.01%
2023/04/17	11	61.33	7	62.21	62.80	4	17,846	0.02%
2023/04/14	9	58.67	2	58.20	58.80	7	17,383	0.04%
2023/04/13	6	60.98	17	61.15	60.20	-11	17,106	-0.06%
2023/04/12	13	59.70	14	59.83	60.10	-1	16,326	-0.01%
2023/04/11	10	54.83	0	0.00	55.00	10	15,667	0.06%
2023/04/10	1	53.80	23	53.65	53.90	-22	15,476	-0.14%
2023/04/07	12	51.81	0.3	52.32	52.00	11.7	15,270	0.08%
2023/04/06	1	52.50	10	52.00	52.40	-9	15,299	-0.06%
2023/03/31	15	51.40	7	51.77	51.40	8	15,361	0.05%
2023/03/30	0	0.00	2	52.00	51.90	-2	15,700	-0.01%
2023/03/29	2	51.60	2	51.50	51.80	0	16,086	0.00%
2023/03/28	4	50.98	3	50.80	51.50	1	16,247	0.01%
2023/03/27	1	51.80	6	51.83	52.10	-5	16,054	-0.03%
2023/03/24	10	50.66	0	0.00	50.60	10	15,998	0.06%
2023/03/23	3	51.80	1	52.10	51.50	2	16,171	0.01%
2023/03/22	3.3	51.77	0.2	52.30	51.80	3.1	16,609	0.02%
2023/03/21	0	0.00	1	51.20	52.60	-1	17,190	-0.01%
2023/03/20	2	50.20	1	50.40	50.00	1	17,266	0.01%
2023/03/17	16	49.50	6.1	49.91	50.30	9.9	17,307	0.06%
2023/03/16	8.1	49.09	1.2	49.23	48.65	6.9	17,127	0.04%
2023/03/15	2	50.05	5.1	50.23	50.90	-3.1	16,866	-0.02%
2023/03/14	1	49.20	1.2	49.89	49.55	-0.2	16,699	0.00%
2023/03/13	14	49.76	4.6	49.98	50.00	9.4	16,595	0.06%
2023/03/10	3.3	49.12	3	49.68	50.00	0.3	16,262	0.00%
2023/03/09	7	48.14	4	49.48	49.20	3	16,160	0.02%
2023/03/08	12	49.00	5	48.69	49.00	7	15,791	0.04%
2023/03/07	1	47.85	11	47.42	48.10	-10	15,134	-0.07%
2023/03/06	6	43.64	3	43.88	43.75	3	14,515	0.02%
2023/03/03	10	43.49	4.3	43.69	43.25	5.8	14,651	0.04%
2023/03/02	3	43.42	1	43.30	43.70	2	14,911	0.01%
2023/03/01	6	43.82	2	44.45	43.55	4	15,377	0.03%
2023/02/24	3	44.68	20	44.98	45.05	-17	15,369	-0.11%
2023/02/23	0.3	44.25	2	43.03	44.20	-1.8	14,942	-0.01%
2023/02/22	3	41.93	4	42.31	42.50	-1	14,839	-0.01%
2023/02/21	21	41.86	3	42.28	41.90	18	15,002	0.12%
2023/02/20	7	41.99	2	41.95	42.00	5	15,126	0.03%
2023/02/17	1.9	40.71	1.1	40.89	41.25	0.8	15,085	0.01%
2023/02/16	3	40.32	7	40.44	40.40	-4	14,928	-0.03%
2023/02/15	1	39.45	3	39.80	39.90	-2	15,145	-0.01%
2023/02/13	1.1	39.00	0	0.00	39.00	1.1	15,203	0.01%
2023/02/10	6	40.13	10	40.43	39.70	-4	15,261	-0.03%
2023/02/09	1	39.30	2	39.68	39.75	-1	15,195	-0.01%
2023/02/08	2	39.30	0	0.00	39.40	2	15,238	0.01%
2023/02/07	3	39.08	1	39.55	39.80	2	15,196	0.01%
2023/02/06	0	0.00	1	39.00	38.95	-1	15,198	-0.01%
2023/02/03	8.1	39.58	2	40.30	39.45	6.1	15,146	0.04%
2023/02/02	5	40.15	1	40.90	40.30	4	14,990	0.03%
2023/02/01	0	0.00	2	39.90	40.00	-2	15,057	-0.01%
2023/01/31	1	37.75	1	38.15	37.85	0	14,970	0.00%
2023/01/30	1	36.75	4	37.39	37.65	-3	15,052	-0.02%
2023/01/17	3	36.57	4	36.83	36.65	-1	15,072	-0.01%
2023/01/16	1	36.35	1	36.35	36.35	0	15,055	0.00%
2023/01/13	1	36.90	10.1	36.95	36.80	-9.1	15,021	-0.06%
2023/01/12	4	36.71	10	36.76	36.70	-6	15,112	-0.04%
2023/01/11	4	36.43	4	36.50	36.85	0	15,160	0.00%
2023/01/10	0	0.00	1	35.30	35.45	-1	14,994	-0.01%
2023/01/09	3	35.17	0	0.00	35.10	3	15,067	0.02%
2023/01/06	0	0.00	3	35.15	35.20	-3	15,182	-0.02%
2023/01/04	3	36.12	2	36.25	36.40	1	15,563	0.01%
2023/01/03	3	36.50	1	37.20	36.40	2	15,843	0.01%
2022/12/30	6	37.00	4	37.08	37.15	2	16,066	0.01%
2022/12/29	1	36.00	1	36.25	36.25	0	16,319	0.00%
2022/12/28	4	36.93	3	37.28	36.45	1	16,375	0.01%
2022/12/27	2	37.00	0	0.00	36.75	2	16,472	0.01%
2022/12/26	2	37.25	1	37.60	37.00	1	16,532	0.01%
2022/12/23	4	37.31	6	37.48	37.50	-2	16,641	-0.01%
2022/12/22	5	37.11	4	37.23	37.75	1	16,716	0.01%
2022/12/21	3	36.40	23.1	36.71	37.00	-20.1	16,567	-0.12%
2022/12/20	1	35.75	1.4	35.70	34.85	-0.4	16,376	0.00%
2022/12/19	2	35.35	0	0.00	35.35	2	16,566	0.01%
2022/12/16	0	0.00	4	36.41	36.40	-4	16,796	-0.02%
2022/12/15	7.1	36.90	3	37.32	36.60	4.1	16,699	0.02%
2022/12/14	11	36.59	4.1	36.81	37.00	6.9	16,358	0.04%
2022/12/13	2	35.90	17	36.25	36.75	-15	15,840	-0.09%
2022/12/12	3	34.68	21	34.46	35.05	-18	15,076	-0.12%
2022/12/09	1.1	33.46	3	33.52	33.70	-1.9	14,541	-0.01%
2022/12/08	0	0.00	3	32.80	33.00	-3	14,449	-0.02%
2022/12/07	1	32.60	1	32.90	32.25	0	14,417	0.00%
2022/12/06	2	32.98	0	0.00	32.55	2	14,313	0.01%
2022/12/05	4	33.43	2	33.70	33.30	2	14,299	0.01%
2022/12/02	3	33.42	0	0.00	33.40	3	14,205	0.02%
2022/12/01	4	33.45	8.2	33.56	33.65	-4.2	14,143	-0.03%
2022/11/30	6	33.34	2	33.68	33.00	4	13,923	0.03%
2022/11/29	6	33.23	7	33.41	33.50	-1	13,734	-0.01%
2022/11/28	2	32.98	0	0.00	32.95	2	13,468	0.01%
2022/11/25	2	32.88	2	32.90	32.60	0	13,400	0.00%
2022/11/24	1	32.90	0	0.00	32.80	1	13,297	0.01%
2022/11/23	25	33.28	16	33.82	33.95	9	12,927	0.07%
2022/11/22	2	32.85	1	32.65	33.20	1	12,413	0.01%
2022/11/21	1	32.20	11	32.39	32.30	-10	12,123	-0.08%
2022/11/18	1	32.45	0	0.00	31.65	1	12,001	0.01%
2022/11/17	2	32.75	0	0.00	32.40	2	11,939	0.02%
2022/11/16	9	31.81	1	31.65	32.15	8	11,602	0.07%
2022/11/15	2	31.35	3	31.20	31.45	-1	11,366	-0.01%
2022/11/14	2	30.53	1	30.50	30.70	1	11,283	0.01%
2022/11/11	2	31.00	0	0.00	30.10	2	11,223	0.02%
2022/11/10	3	31.00	2	31.25	31.20	1	11,019	0.01%
2022/11/08	0	0.00	1	31.30	30.80	-1	10,999	-0.01%
2022/11/07	1	29.85	6	30.33	30.25	-5	10,930	-0.05%
2022/11/04	0	0.00	5	28.94	29.40	-5	10,871	-0.05%
2022/11/02	6	28.73	1	28.95	28.75	5	11,019	0.05%
2022/11/01	1	28.50	0	0.00	28.50	1	11,004	0.01%
2022/10/28	24	28.91	1	29.25	28.25	23	11,002	0.21%
2022/10/27	4	28.54	1	28.35	28.50	3	10,770	0.03%
2022/10/26	3	29.50	3	29.70	29.40	0	10,592	0.00%
2022/10/25	1	30.55	4	30.79	30.35	-3	10,651	-0.03%
2022/10/24	2	30.63	0	0.00	30.70	2	10,724	0.02%
2022/10/21	0	0.00	1	30.45	30.10	-1	10,796	-0.01%
2022/10/20	1	29.95	4	30.01	30.45	-3	10,897	-0.03%
2022/10/19	7	30.89	4	30.75	30.55	3	10,811	0.03%
2022/10/17	1	30.15	0	0.00	30.05	1	10,946	0.01%
2022/10/14	1	30.60	2	30.75	30.65	-1	11,000	-0.01%
2022/10/13	2	30.20	2	30.50	29.35	0	11,075	0.00%
2022/10/12	4	31.39	4	31.54	30.85	0	11,317	0.00%
2022/10/11	4	31.23	6	31.51	31.75	-2	11,401	-0.02%
2022/10/07	8	30.93	11	31.37	31.75	-3	11,477	-0.03%
2022/10/06	9	30.69	4	30.71	31.10	5	11,338	0.04%
2022/10/05	8	30.23	6	30.09	29.90	2	11,190	0.02%
2022/10/04	4	29.59	28	29.61	29.85	-24	11,237	-0.21%
2022/10/03	7	29.07	5	29.33	29.20	2	11,103	0.02%
2022/09/30	0	0.00	3	29.10	29.55	-3	11,018	-0.03%
2022/09/29	5	28.78	8	28.84	28.90	-3	10,825	-0.03%
2022/09/28	1	29.05	0	0.00	27.40	1	10,628	0.01%
2022/09/27	3	28.75	3	28.92	29.00	0	10,423	0.00%
2022/09/26	6	29.83	3	30.70	29.25	3	10,195	0.03%
2022/09/23	1	29.20	8	30.24	30.10	-7	9,844	-0.07%
2022/09/22	3	28.80	6	28.88	29.00	-3	9,506	-0.03%
2022/09/20	0	0.00	1	28.15	28.30	-1	9,448	-0.01%
2022/09/16	2	28.23	1	28.35	28.20	1	9,460	0.01%
2022/09/15	4	28.75	4	28.94	28.65	0	9,565	0.00%
2022/09/14	5	28.75	1	28.65	28.80	4	9,583	0.04%
2022/09/13	1	28.70	9	28.89	28.90	-8	9,675	-0.08%
2022/09/12	1	28.70	7	28.75	28.70	-6	9,858	-0.06%
2022/09/08	2	27.63	2	27.83	27.90	0	9,920	0.00%
2022/09/07	1	27.30	1	27.45	27.35	0	10,004	0.00%
2022/09/02	5	27.81	0	0.00	27.65	5	10,261	0.05%
2022/08/31	7	28.57	2	29.03	28.45	5	10,267	0.05%
2022/08/30	4	28.85	3	29.18	28.80	1	10,187	0.01%
2022/08/26	0	0.00	1	29.15	29.05	-1	10,215	-0.01%
2022/08/25	1	29.00	0	0.00	29.00	1	10,350	0.01%
2022/08/24	3	29.05	1	29.40	28.90	2	10,473	0.02%
2022/08/19	2	29.00	0	0.00	29.00	2	10,746	0.02%
2022/08/17	1	29.40	10	29.80	29.25	-9	11,148	-0.08%
2022/08/16	1	29.50	0	0.00	29.50	1	11,265	0.01%
2022/08/15	0	0.00	1	30.35	30.30	-1	11,496	-0.01%
2022/08/12	1	30.10	0	0.00	30.00	1	11,879	0.01%
2022/08/11	1	30.45	1	30.70	30.45	0	11,930	0.00%
2022/08/10	1	30.90	0	0.00	30.70	1	12,004	0.01%
2022/08/09	0	0.00	2	30.90	31.20	-2	12,123	-0.02%
2022/08/08	0	0.00	1	30.55	30.60	-1	12,304	-0.01%
2022/08/05	1	30.35	0	0.00	30.40	1	12,413	0.01%
2022/08/04	1	30.15	1	30.40	30.35	0	12,725	0.00%
2022/08/03	2	30.55	1	30.60	30.40	1	13,847	0.01%
2022/08/02	7	30.58	14	30.72	30.90	-7	14,494	-0.05%
2022/08/01	2	31.28	15	31.53	31.40	-13	14,677	-0.09%
2022/07/29	2	31.05	3	31.23	31.20	-1	14,887	-0.01%
2022/07/28	0	0.00	4	30.75	30.75	-4	14,936	-0.03%
2022/07/26	5	30.40	1	30.20	30.45	4	15,266	0.03%
2022/07/25	1	30.35	3	30.23	30.35	-2	15,401	-0.01%
2022/07/22	0	0.00	103	29.50	29.30	-103	15,430	-0.67%	大賣/鉅額交易
2022/07/19	0	0.00	421	29.66	29.70	-421	19,359	-2.17%	大賣/鉅額交易
2022/07/18	1	29.00	1	28.90	29.00	0	19,944	0.00%
2022/07/15	10	27.48	3	27.53	27.35	7	19,673	0.04%
2022/07/14	0	0.00	1	24.40	25.10	-1	19,617	-0.01%
2022/07/12	62	23.66	0	0.00	23.65	62	19,744	0.31%
2022/07/11	20	26.00	0	0.00	26.25	20	20,168	0.10%
2022/07/08	7	25.57	0	0.00	25.70	7	21,286	0.03%
2022/07/07	0	0.00	1	24.75	24.90	-1	21,950	0.00%
2022/07/05	25	25.38	0	0.00	25.50	25	22,443	0.11%
2022/07/04	41	24.70	2	24.30	24.40	39	22,581	0.17%
2022/06/24	2	25.60	0	0.00	25.50	2	22,616	0.01%
2022/06/23	0	0.00	9	25.35	25.40	-9	22,605	-0.04%
2022/06/22	20	26.83	0	0.00	25.95	20	22,519	0.09%
2022/06/21	20	27.03	0	0.00	27.05	20	22,495	0.09%
2022/06/20	60	26.37	0	0.00	25.95	60	22,427	0.27%
2022/06/17	1	28.00	4	28.16	27.90	-3	22,282	-0.01%
2022/06/16	24	29.40	6	29.17	29.00	18	22,194	0.08%
2022/06/15	3	28.85	0	0.00	28.65	3	22,114	0.01%
2022/06/14	45	28.50	18	27.99	28.45	27	22,067	0.12%
2022/06/13	80	29.59	3	29.22	29.10	77	22,170	0.35%
2022/06/10	21	29.92	1	30.30	30.20	20	22,205	0.09%
2022/06/09	15	30.05	2	30.00	29.95	13	22,247	0.06%
2022/06/08	6	29.77	0	0.00	30.05	6	22,261	0.03%
2022/06/07	4	29.70	4	29.75	29.80	0	22,362	0.00%
2022/06/06	0	0.00	20	29.25	29.25	-20	22,414	-0.09%
2022/06/02	37	28.77	0	0.00	28.80	37	22,769	0.16%
2022/06/01	26	29.00	1	29.65	29.55	25	22,924	0.11%
2022/05/31	1	29.40	5	30.10	29.40	-4	22,897	-0.02%
2022/05/30	9	30.98	0	0.00	30.70	9	22,869	0.04%
2022/05/27	2	31.00	0	0.00	30.90	2	23,008	0.01%
2022/05/26	7	31.68	1	31.40	31.00	6	23,087	0.03%
2022/05/25	0	0.00	10	31.50	31.60	-10	22,981	-0.04%
2022/05/24	3	31.25	0	0.00	30.70	3	22,716	0.01%
2022/05/23	5	30.40	10	31.12	30.90	-5	22,524	-0.02%
2022/05/20	2	30.35	1	30.75	30.25	1	22,346	0.00%
2022/05/19	1	30.50	7	30.47	30.60	-6	22,169	-0.03%
2022/05/18	0	0.00	6	30.65	30.20	-6	21,994	-0.03%
2022/05/17	2	29.73	1	30.60	29.80	1	21,825	0.00%
2022/05/16	3	29.20	6	29.73	30.05	-3	21,497	-0.01%
2022/05/12	49	29.22	0	0.00	28.55	49	21,107	0.23%
2022/05/11	19	30.63	23	30.96	30.60	-4	20,729	-0.02%
2022/05/10	14	30.01	37	30.47	31.10	-23	19,544	-0.12%
2022/05/09	20	29.48	0	0.00	29.00	20	18,800	0.11%
2022/05/06	5	29.80	1	29.45	29.70	4	18,430	0.02%
2022/05/05	8	29.33	3	29.13	29.00	5	17,966	0.03%
2022/05/03	1	27.90	2	27.73	28.00	-1	17,390	-0.01%
2022/04/29	22	29.26	4	29.45	28.90	18	16,966	0.11%
2022/04/28	5	28.90	1	28.60	28.50	4	16,719	0.02%
2022/04/27	19	29.63	20	30.07	28.80	-1	16,354	-0.01%
2022/04/26	32	33.04	11	31.90	31.55	21	15,213	0.14%
2022/04/25	1	33.20	9	31.52	33.35	-8	13,191	-0.06%
2022/04/22	0	0.00	19	31.37	32.35	-19	11,844	-0.16%
2022/04/21	3	29.33	2	30.00	29.45	1	10,750	0.01%
2022/04/20	20	29.91	19	29.66	29.80	1	10,526	0.01%
2022/04/19	1	28.90	3	29.50	30.10	-2	10,074	-0.02%
2022/04/18	10	28.79	2	29.05	29.00	8	9,706	0.08%
2022/04/15	25	30.04	15	29.71	29.95	10	9,386	0.11%
2022/04/14	5	30.27	31.2	29.73	29.85	-26.2	8,735	-0.30%
2022/04/13	6	29.13	10	28.45	29.25	-4	7,484	-0.05%
2022/04/12	2	26.80	1	26.50	27.55	1	6,739	0.01%
2022/04/11	3	27.30	3	27.53	27.55	0	6,542	0.00%
2022/04/08	3	26.57	10	26.58	26.85	-7	6,172	-0.11%
2022/04/07	11	26.17	2	26.35	25.70	9	5,975	0.15%
2022/04/06	2	25.95	1	25.90	26.15	1	5,855	0.02%
2022/04/01	0	0.00	5	25.55	25.85	-5	5,801	-0.09%
2022/03/31	6	25.13	0	0.00	25.30	6	5,778	0.10%
2022/03/30	2	25.35	3	25.37	25.40	-1	5,804	-0.02%
2022/03/29	6	25.90	1	25.70	25.70	5	5,790	0.09%
2022/03/28	0	0.00	2	25.35	25.70	-2	5,788	-0.03%
2022/03/25	1	25.60	0	0.00	25.75	1	5,846	0.02%
2022/03/24	0	0.00	5	26.00	25.90	-5	5,884	-0.08%
2022/03/23	5	25.69	0	0.00	25.65	5	5,862	0.09%
2022/03/22	0	0.00	4	25.31	25.50	-4	5,819	-0.07%
2022/03/21	4	25.15	0	0.00	24.90	4	5,765	0.07%
2022/03/17	0	0.00	1	25.00	25.00	-1	5,814	-0.02%
2022/03/16	0	0.00	20	24.59	23.90	-20	5,747	-0.35%
2022/03/15	21	25.97	45	25.91	25.85	-24	5,481	-0.44%
2022/03/14	5	26.15	14	26.30	26.35	-9	5,389	-0.17%
2022/03/11	40	25.84	0	0.00	25.65	40	5,295	0.76%
2022/03/10	18.2	25.25	9	25.50	25.90	9.2	5,206	0.18%
2022/03/08	12	26.76	15	25.97	24.65	-3	4,932	-0.06%
2022/03/07	6	26.33	5	26.24	26.15	1	4,513	0.02%
2022/03/04	1	26.10	3	26.40	25.90	-2	4,187	-0.05%
2022/03/03	6	26.10	1	26.15	26.25	5	4,069	0.12%
2022/03/02	0	0.00	2	25.65	25.80	-2	3,846	-0.05%
2022/02/25	4	23.83	2	24.00	23.90	2	3,634	0.06%
2022/02/22	1	23.00	1	23.40	23.50	0	3,446	0.00%
2022/02/21	10	23.79	9	23.77	23.90	1	3,271	0.03%
2022/02/08	0	0.00	1	21.80	21.75	-1	3,323	-0.03%
2022/02/07	0	0.00	1	20.90	21.20	-1	3,329	-0.03%
2022/01/26	1	20.35	0	0.00	20.20	1	3,351	0.03%
2022/01/25	1	20.50	0	0.00	20.30	1	3,398	0.03%
2022/01/04	1	21.60	0	0.00	21.60	1	4,112	0.02%
2021/12/21	0	0.00	5	22.65	22.70	-5	4,537	-0.11%
2021/12/15	0	0.00	2	21.90	21.75	-2	4,533	-0.04%
2021/12/13	0	0.00	1	22.30	22.25	-1	4,612	-0.02%
2021/12/10	0.3	21.55	0	0.00	21.55	0.3	4,606	0.01%
2021/12/08	2	21.70	0	0.00	21.65	2	5,027	0.04%
2021/11/26	0	0.00	1	21.25	21.25	-1	6,557	-0.02%
2021/11/25	1	22.30	0	0.00	21.80	1	7,106	0.01%
2021/11/24	0	0.00	1	22.20	22.00	-1	7,076	-0.01%
2021/11/19	2	21.18	0	0.00	21.05	2	7,621	0.03%
2021/11/16	0	0.00	1	21.70	21.55	-1	8,381	-0.01%
2021/11/11	0	0.00	5	22.40	22.25	-5	9,405	-0.05%
2021/11/08	0	0.00	5	22.15	22.15	-5	11,587	-0.04%
2021/11/04	1	21.45	0	0.00	21.20	1	12,380	0.01%
2021/11/02	1	21.15	0	0.00	21.15	1	13,351	0.01%
2021/10/29	2	21.05	2	21.60	21.20	0	14,022	0.00%
2021/10/21	1	23.10	0	0.00	23.45	1	18,215	0.01%
2021/10/08	11	23.22	600	23.23	22.95	-589	21,625	-2.72%	大賣/鉅額交易
2021/10/07	1	23.35	0	0.00	23.65	1	21,690	0.00%
2021/10/04	0	0.00	12	22.98	22.65	-12	22,144	-0.05%
2021/09/24	1	25.00	0	0.00	24.75	1	25,173	0.00%
2021/09/23	5	24.85	3	24.80	24.85	2	27,414	0.01%
2021/09/17	1	25.80	0.6	25.60	25.50	0.4	29,013	0.00%
2021/09/15	0	0.00	1	26.30	26.35	-1	28,960	0.00%
2021/09/14	2	26.10	0	0.00	26.10	2	28,920	0.01%
2021/09/13	0	0.00	6	26.97	26.95	-6	28,902	-0.02%
2021/09/10	2	25.90	0	0.00	26.05	2	28,697	0.01%
2021/09/09	0	0.00	1	25.65	25.70	-1	28,390	0.00%
2021/09/08	2	24.80	1	24.75	24.75	1	28,335	0.00%
2021/09/07	3	25.37	0	0.00	25.40	3	28,251	0.01%
2021/09/06	5	26.00	2	25.80	25.60	3	28,141	0.01%
2021/09/03	6	26.77	3	27.18	26.35	3	27,935	0.01%
2021/09/02	0	0.00	6	26.60	26.65	-6	27,745	-0.02%
2021/09/01	3	27.08	1	26.90	27.00	2	27,620	0.01%
2021/08/31	11	27.40	25	27.15	27.20	-14	27,184	-0.05%
2021/08/30	3	25.87	0	0.00	26.00	3	26,686	0.01%
2021/08/27	0	0.00	1	25.80	26.00	-1	26,770	0.00%
2021/08/26	1	26.90	1	26.40	25.60	0	27,415	0.00%
2021/08/24	7	25.20	0	0.00	25.65	7	27,011	0.03%
2021/08/23	20	26.30	12	25.77	25.85	8	26,875	0.03%
2021/08/20	0	0.00	1	24.30	24.60	-1	26,510	0.00%
2021/08/19	10	24.55	0	0.00	24.20	10	26,365	0.04%
2021/08/18	2	24.75	8	24.63	25.60	-6	26,158	-0.02%
2021/08/17	12	24.51	4	24.25	23.90	8	25,777	0.03%
2021/08/16	19	27.01	17	26.90	26.40	2	25,231	0.01%
2021/08/13	19	28.23	12	28.89	27.55	7	24,737	0.03%
2021/08/12	22	29.27	24	29.02	29.75	-2	23,927	-0.01%
2021/08/11	6	28.05	15	27.86	27.85	-9	22,963	-0.04%
2021/08/10	9	27.74	2	28.00	27.30	7	22,367	0.03%
2021/08/09	5	28.20	12	28.38	27.95	-7	22,110	-0.03%
2021/08/06	0	0.00	3	26.85	26.95	-3	21,412	-0.01%
2021/08/05	13	26.72	20	26.55	26.65	-7	21,222	-0.03%
2021/08/04	35	27.71	20	28.07	27.40	15	21,141	0.07%
2021/08/03	10	28.68	3	28.62	28.85	7	21,239	0.03%
2021/08/02	27	28.24	14	29.19	29.30	13	20,948	0.06%
2021/07/30	9	28.18	11	28.20	27.20	-2	20,265	-0.01%
2021/07/29	13	27.17	10	27.36	27.95	3	19,168	0.02%
2021/07/28	5	26.48	1	26.65	25.75	4	17,963	0.02%
2021/07/27	0	0.00	2	26.10	25.60	-2	17,718	-0.01%
2021/07/26	3	26.22	1	26.50	26.90	2	17,744	0.01%
2021/07/23	1	25.80	11	26.15	26.70	-10	17,549	-0.06%
2021/07/22	9	25.28	6	26.18	25.00	3	17,272	0.02%
2021/07/21	7	27.58	2	27.23	26.50	5	17,026	0.03%
2021/07/20	10	26.44	2	26.30	26.75	8	16,240	0.05%
2021/07/19	9	26.48	62	26.50	27.10	-53	15,653	-0.34%
2021/07/15	3	24.58	0	0.00	24.85	3	15,227	0.02%
2021/07/14	0	0.00	1	23.50	23.90	-1	15,419	-0.01%
2021/07/13	32	24.30	0	0.00	23.50	32	16,149	0.20%
2021/07/12	1	25.55	29	25.53	25.05	-28	16,669	-0.17%
2021/07/09	24	24.98	0	0.00	24.65	24	17,158	0.14%
2021/07/08	17	24.51	26	25.56	24.95	-9	17,332	-0.05%
2021/07/07	23	24.75	2	24.60	24.30	21	17,117	0.12%
2021/07/06	1	26.00	21	25.75	25.60	-20	16,927	-0.12%
2021/07/05	4	26.73	22	26.52	26.35	-18	16,765	-0.11%
2021/07/02	2	25.60	0	0.00	25.65	2	16,464	0.01%
2021/07/01	25	27.32	10	27.25	26.80	15	15,961	0.09%
2021/06/30	34	26.92	27	27.29	27.50	7	14,329	0.05%
2021/06/29	33	23.76	16	24.34	25.15	17	12,019	0.14%
2021/06/28	24	22.37	23	22.46	22.90	1	10,786	0.01%
2021/06/21	2	19.80	0	0.00	20.10	2	9,892	0.02%
2021/06/18	0	0.00	1	20.25	20.25	-1	9,820	-0.01%
2021/06/11	1	20.80	0	0.00	20.40	1	9,696	0.01%
2021/06/07	0	0.00	1	21.40	20.80	-1	9,580	-0.01%
2021/06/04	1	22.65	1	22.40	21.70	0	9,486	0.00%
2021/06/03	4	22.53	33	22.51	22.45	-29	9,303	-0.31%
2021/06/02	0	0.00	37	21.46	21.70	-37	8,530	-0.43%
2021/05/31	2	20.50	1	20.20	20.00	1	8,437	0.01%
2021/05/28	0	0.00	5	19.85	19.40	-5	8,325	-0.06%
2021/05/21	1	18.50	0	0.00	19.15	1	8,372	0.01%
2021/05/20	1	18.60	0	0.00	18.05	1	8,310	0.01%
2021/05/19	1	18.90	0	0.00	18.65	1	8,274	0.01%
2021/05/17	40	16.60	0	0.00	16.60	40	8,117	0.49%
2021/05/13	15	18.95	0	0.00	18.55	15	7,916	0.19%
2021/05/11	0	0.00	2	22.75	21.70	-2	7,594	-0.03%
2021/05/03	0	0.00	4	22.00	21.65	-4	6,096	-0.07%
2021/04/27	0	0.00	1	21.00	21.00	-1	5,570	-0.02%
2021/04/22	0	0.00	3	23.00	20.55	-3	5,281	-0.06%
2021/04/21	10	21.70	0	0.00	21.70	10	4,844	0.21%
2021/04/20	10	22.85	0	0.00	22.10	10	4,649	0.22%
2021/04/19	10	23.50	10	22.36	23.65	0	4,266	0.00%
2021/04/16	3	21.48	53	21.47	21.50	-50	3,385	-1.48%
2021/04/15	54	20.89	10	20.55	20.95	44	2,604	1.69%
2021/04/14	10	18.95	22	19.11	19.75	-12	1,850	-0.65%
2021/04/13	0	0.00	3	18.32	18.20	-3	1,537	-0.20%
2021/04/12	0	0.00	10	18.20	18.25	-10	1,510	-0.66%
2021/04/09	0	0.00	1	18.45	18.05	-1	1,450	-0.07%
2021/04/08	9	18.36	11	18.17	18.35	-2	1,395	-0.14%
2021/04/07	1	18.00	0	0.00	17.80	1	1,262	0.08%
2021/03/09	0.6	17.20	0	0.00	17.25	0.6	1,582	0.04%
2021/03/05	0	0.00	30	17.62	17.20	-30	1,552	-1.93%
2021/03/02	1	17.15	0	0.00	16.90	1	1,393	0.07%
2021/02/23	1	17.05	0	0.00	16.95	1	1,172	0.09%
2021/02/03	0	0.00	1	15.60	15.65	-1	1,148	-0.09%
2021/01/22	1	15.20	0	0.00	15.40	1	1,143	0.09%
2021/01/20	1	15.60	0	0.00	15.30	1	1,128	0.09%
2021/01/19	5	15.80	0	0.00	15.85	5	1,112	0.45%
2021/01/15	1	15.90	0	0.00	15.85	1	1,103	0.09%
2021/01/13	0	0.00	1	16.20	16.20	-1	1,087	-0.09%
2021/01/04	0	0.00	10.2	17.25	17.25	-10.2	987	-1.03%
2020/12/28	1	17.10	0	0.00	17.05	1	917	0.11%
2020/12/24	1	17.10	0	0.00	17.10	1	898	0.11%
2020/12/21	10	18.20	0	0.00	18.25	10	784	1.28%
2020/12/15	10	17.50	0	0.00	17.45	10	637	1.57%
2020/12/10	1	17.40	3	17.27	17.20	-2	489	-0.41%
2020/11/30	0.3	16.30	0	0.00	16.35	0.3	375	0.09%
2020/11/26	0	0.00	1	16.25	16.25	-1	362	-0.28%
2020/11/23	0	0.00	2	16.10	16.10	-2	362	-0.55%
2020/11/20	0	0.00	2	15.90	15.90	-2	363	-0.55%
2020/11/19	1	15.90	0	0.00	15.90	1	366	0.27%
2020/10/21	2	15.40	0	0.00	15.45	2	352	0.57%
2020/10/19	10	15.60	0	0.00	15.55	10	345	2.89%
2020/10/08	1	15.65	0	0.00	15.65	1	348	0.29%
2020/09/25	6	15.40	0	0.00	15.40	6	363	1.65%
2020/09/21	1	16.00	0	0.00	16.00	1	377	0.26%
2020/09/14	1	16.30	0	0.00	16.35	1	422	0.24%
2020/08/31	0	0.00	1	15.95	16.05	-1	380	-0.26%
2020/08/06	1	15.35	46.9	15.33	15.40	-45.9	400	-11.44%
2020/08/05	0	0.00	1	15.25	15.30	-1	406	-0.25%
2020/06/05	0	0.00	1	16.70	17.05	-1	624	-0.16%
2020/05/29	0	0.00	1	16.25	16.30	-1	640	-0.16%
2020/05/28	1	16.20	0	0.00	16.15	1	641	0.16%
2020/05/20	0	0.00	32.3	16.45	16.55	-32.3	631	-5.12%
2020/05/14	0	0.00	1	16.60	16.70	-1	617	-0.16%
2020/05/06	0	0.00	2	16.40	16.40	-2	619	-0.32%
2020/04/30	0	0.00	2	15.95	16.15	-2	631	-0.32%
2020/04/28	1	15.40	0	0.00	15.50	1	634	0.16%
2020/04/27	1	15.40	0	0.00	15.45	1	657	0.15%
2020/04/21	0	0.00	1	15.50	15.55	-1	665	-0.15%
2020/04/15	0	0.00	1	15.50	15.65	-1	652	-0.15%
2020/04/08	1	14.90	0	0.00	15.00	1	653	0.15%
2020/04/07	1	15.00	0	0.00	14.95	1	650	0.15%
2020/03/31	0	0.00	1	15.00	15.25	-1	641	-0.16%
2020/03/26	0	0.00	2	14.40	14.40	-2	623	-0.32%
2020/03/20	1	14.10	0	0.00	14.15	1	605	0.17%
2020/03/17	1	13.00	2	13.70	14.35	-1	562	-0.18%
2020/03/09	1	16.60	0	0.00	16.55	1	453	0.22%
2020/03/06	1	16.80	1	16.95	16.75	0	438	0.00%
2020/03/05	0	0.00	1	16.95	16.90	-1	440	-0.23%
2020/03/04	1	16.70	0	0.00	16.75	1	440	0.23%
2020/02/14	0	0.00	1	17.35	17.30	-1	504	-0.20%
2020/02/10	1	16.80	0	0.00	16.90	1	534	0.19%
2020/02/06	2	17.10	0	0.00	17.20	2	550	0.36%
2020/02/05	10	17.10	0	0.00	17.00	10	550	1.82%
2020/01/15	1	18.40	0	0.00	18.50	1	510	0.20%
2020/01/02	0	0.00	1	18.75	18.75	-1	627	-0.16%
2019/12/19	0	0.00	2	18.65	18.65	-2	689	-0.29%
2019/12/18	0	0.00	1	18.50	18.40	-1	693	-0.14%
2019/12/16	0	0.00	2	18.48	18.60	-2	709	-0.28%
2019/12/13	0	0.00	3	18.33	18.30	-3	707	-0.42%
2019/12/11	2	18.15	0	0.00	18.20	2	724	0.28%
2019/12/05	1	18.20	0	0.00	18.35	1	783	0.13%
2019/12/03	0	0.00	4	18.39	18.40	-4	829	-0.48%
2019/12/02	0	0.00	5	18.30	18.25	-5	866	-0.58%
2019/11/28	1	18.25	0	0.00	18.25	1	1,049	0.10%
2019/11/26	3	18.15	0	0.00	18.20	3	1,097	0.27%
2019/11/25	5	18.11	0	0.00	18.10	5	1,107	0.45%
2019/11/22	1	18.10	0	0.00	18.10	1	1,121	0.09%
2019/11/20	3	18.32	0	0.00	18.30	3	1,146	0.26%
2019/11/15	1	18.30	0	0.00	18.45	1	1,259	0.08%
2019/11/14	1	18.45	0	0.00	18.45	1	1,381	0.07%
2019/11/08	1	19.00	0	0.00	18.95	1	1,529	0.07%
2019/11/06	1	19.10	0	0.00	19.10	1	1,533	0.07%
2019/11/05	1	19.20	1	19.40	19.40	0	1,521	0.00%
2019/11/04	0	0.00	1	19.25	19.30	-1	1,530	-0.07%
2019/10/25	2	19.10	0	0.00	19.15	2	1,572	0.13%
2019/09/02	0	0.00	3	21.07	21.15	-3	1,435	-0.21%
2019/08/28	0	0.00	1	20.40	20.35	-1	1,307	-0.08%
2019/08/23	0	0.00	1	20.40	20.25	-1	1,249	-0.08%
2019/08/21	1	20.50	0	0.00	20.55	1	1,214	0.08%
2019/08/19	1	20.80	2	21.00	20.60	-1	1,109	-0.09%
2019/08/02	0	0.00	3	19.15	19.25	-3	828	-0.36%
2019/07/30	0	0.00	4	19.25	19.25	-4	832	-0.48%
2019/07/24	4	19.68	3	19.60	19.70	1	816	0.12%
2019/07/22	3	19.35	0	0.00	19.30	3	855	0.35%
2019/07/16	1	19.20	0	0.00	19.25	1	890	0.11%
2019/07/12	2	19.18	0	0.00	19.15	2	928	0.22%
2019/07/10	0	0.00	1	19.40	19.30	-1	964	-0.10%
2019/07/09	0	0.00	1	19.40	19.35	-1	1,000	-0.10%
2019/07/05	2	19.03	0	0.00	19.10	2	1,024	0.20%
2019/07/04	1	19.00	0	0.00	19.05	1	1,051	0.10%
2019/06/20	0	0.00	100	19.23	19.30	-100	1,519	-6.58%
2019/06/14	0	0.00	10	19.50	19.40	-10	1,941	-0.52%
2019/05/21	0	0.00	150	19.26	19.40	-150	2,972	-5.05%	大賣/鉅額交易
2019/04/30	0	0.00	13	19.60	19.75	-13	2,904	-0.45%
2019/04/10	0	0.00	200	20.78	20.70	-200	2,880	-6.94%	大賣/鉅額交易
2019/04/09	0	0.00	1	20.85	20.85	-1	2,846	-0.04%
2019/04/03	2	20.65	0	0.00	20.60	2	2,791	0.07%
2019/04/01	1	21.05	0	0.00	20.75	1	2,712	0.04%
2019/03/29	0	0.00	1	21.20	21.20	-1	2,659	-0.04%
2019/03/27	1	21.00	0	0.00	21.15	1	2,446	0.04%
2019/03/25	0	0.00	5	22.62	22.80	-5	2,284	-0.22%
2019/03/22	0	0.00	1	23.40	22.80	-1	2,255	-0.04%
2019/03/18	2	22.90	0	0.00	22.70	2	1,795	0.11%
2019/03/12	0	0.00	2	22.05	21.90	-2	1,521	-0.13%
2019/03/07	0	0.00	1	21.50	20.80	-1	1,461	-0.07%
2019/03/06	2	20.65	0	0.00	21.20	2	1,310	0.15%
2019/02/25	0	0.00	1	19.35	19.30	-1	959	-0.10%
2019/02/11	0	0.00	1	18.95	18.90	-1	901	-0.11%
2019/01/30	0	0.00	170	18.63	18.60	-170	888	-19.13%	大賣/鉅額交易
2019/01/29	0	0.00	3	18.68	18.75	-3	879	-0.34%
2019/01/23	1	17.80	0	0.00	17.90	1	854	0.12%
2019/01/22	1	18.20	0	0.00	18.25	1	841	0.12%
2019/01/21	1	18.40	2	18.55	18.40	-1	837	-0.12%
2019/01/17	0	0.00	1	18.95	18.90	-1	827	-0.12%
2019/01/15	1	18.60	0	0.00	18.65	1	812	0.12%
2019/01/11	0	0.00	1	19.30	19.20	-1	796	-0.13%
2019/01/10	0	0.00	1	19.30	19.20	-1	785	-0.13%
2019/01/08	0	0.00	2	19.30	19.20	-2	753	-0.27%
2019/01/04	0	0.00	7	18.04	17.75	-7	663	-1.06%
2019/01/03	2	17.60	4	17.65	17.75	-2	628	-0.32%
2019/01/02	0	0.00	3	16.90	16.95	-3	640	-0.47%
2018/12/26	0	0.00	1	16.65	16.50	-1	629	-0.16%
2018/12/19	1	16.40	0	0.00	16.45	1	625	0.16%
2018/12/17	0	0.00	1	16.80	16.55	-1	626	-0.16%
2018/12/14	1	16.50	0	0.00	16.55	1	629	0.16%
2018/12/11	1	16.70	0	0.00	16.70	1	619	0.16%
2018/12/10	2	16.70	0	0.00	16.80	2	620	0.32%
2018/12/05	2	16.90	2	16.90	17.00	0	615	0.00%
2018/12/04	0	0.00	2	16.60	16.80	-2	606	-0.33%
2018/11/30	3	16.27	0	0.00	16.00	3	589	0.51%
2018/11/29	1	16.25	0	0.00	16.25	1	369	0.27%
2018/11/28	1	16.25	0	0.00	16.40	1	354	0.28%
2018/11/27	3	16.18	0	0.00	16.35	3	343	0.87%
2018/11/26	0.2	16.40	0	0.00	16.40	0.2	331	0.06%
2018/11/16	1	16.70	1	16.85	16.75	0	306	0.00%
2018/11/15	0	0.00	1	16.85	16.85	-1	324	-0.31%
2018/11/13	0	0.00	1	16.80	16.85	-1	325	-0.31%
2018/11/12	0	0.00	1	16.80	16.80	-1	328	-0.30%
2018/11/07	0	0.00	1	16.85	16.90	-1	336	-0.30%
2018/11/05	0	0.00	1	16.65	16.80	-1	344	-0.29%
2018/11/01	1	16.55	0	0.00	16.65	1	352	0.28%
2018/10/25	0	0.00	1	16.80	16.75	-1	363	-0.28%
2018/10/19	0	0.00	2	16.90	16.95	-2	388	-0.51%
2018/10/18	0	0.00	1.1	16.95	16.95	-1.1	393	-0.28%
2018/10/17	0	0.00	1	16.95	16.95	-1	399	-0.25%
2018/10/09	1	17.50	0	0.00	17.45	1	412	0.24%
2018/10/05	0	0.00	1	17.60	17.50	-1	379	-0.26%
2018/10/04	0	0.00	1	17.80	17.65	-1	378	-0.26%
2018/09/28	1	17.40	0	0.00	17.40	1	397	0.25%
2018/09/10	0	0.00	1	17.85	17.50	-1	531	-0.19%
2018/09/04	0	0.00	1	18.20	18.15	-1	572	-0.17%
2018/08/30	0	0.00	4	17.95	18.00	-4	620	-0.64%
2018/08/28	2	18.15	0	0.00	18.15	2	649	0.31%
2018/08/24	0	0.00	2	18.15	18.10	-2	678	-0.29%
2018/08/23	0	0.00	1	18.20	18.20	-1	713	-0.14%
2018/08/20	0	0.00	1	17.45	17.30	-1	722	-0.14%
2018/08/15	1	17.35	0	0.00	17.35	1	727	0.14%
2018/08/14	0	0.00	1	17.40	17.40	-1	726	-0.14%
2018/08/13	0	0.00	1	17.60	17.35	-1	732	-0.14%
2018/08/10	0	0.00	1	17.65	17.60	-1	730	-0.14%
2018/08/08	0	0.00	1	17.65	17.65	-1	735	-0.14%
2018/08/07	1	17.30	0	0.00	17.35	1	754	0.13%
2018/08/06	1	17.25	0.2	17.35	17.35	0.8	754	0.11%
2018/08/02	0	0.00	1	17.35	17.35	-1	758	-0.13%
2018/07/31	0	0.00	1	17.30	17.30	-1	764	-0.13%
2018/07/20	2	17.30	0	0.00	17.30	2	758	0.26%
2018/07/19	1	17.25	0	0.00	17.35	1	759	0.13%
2018/07/16	1	17.45	0	0.00	17.55	1	766	0.13%
2018/07/13	2	17.78	0	0.00	17.90	2	762	0.26%
2018/07/09	1	18.00	0	0.00	18.10	1	776	0.13%
2018/06/15	0	0.00	2	19.05	19.10	-2	780	-0.26%
2018/06/06	1	19.00	0	0.00	19.05	1	725	0.14%
2018/06/04	1	19.10	0	0.00	19.15	1	705	0.14%
2018/05/31	1	19.00	0	0.00	19.15	1	682	0.15%
2018/05/11	1	19.10	0	0.00	19.10	1	677	0.15%
2018/05/10	1	19.20	0	0.00	19.15	1	677	0.15%
2018/05/08	0	0.00	1	19.40	19.40	-1	694	-0.14%
2018/05/04	1	19.10	2	19.05	19.10	-1	708	-0.14%
2018/05/02	1	19.10	0	0.00	19.20	1	737	0.14%
2018/04/25	1	19.10	0	0.00	19.15	1	758	0.13%
2018/04/20	1	19.70	0	0.00	19.65	1	774	0.13%
2018/04/17	1	19.70	0	0.00	19.65	1	804	0.12%
2018/04/13	1	20.00	0	0.00	19.85	1	815	0.12%
2018/04/12	1	20.00	0	0.00	20.00	1	825	0.12%
2018/04/11	1	20.05	0	0.00	20.10	1	833	0.12%
2018/04/10	1	20.20	0	0.00	20.05	1	845	0.12%
2018/04/09	2	20.60	0	0.00	20.35	2	862	0.23%
2018/04/03	0	0.00	2	20.50	20.50	-2	871	-0.23%
2018/04/02	0	0.00	1	20.70	20.45	-1	873	-0.11%
2018/03/31	0	0.00	1	20.75	20.75	-1	876	-0.11%
2018/03/30	80	20.45	82	20.01	20.80	-2	874	-0.23%
2018/03/26	1	19.80	0	0.00	19.75	1	893	0.11%
2018/03/14	1	19.90	0	0.00	20.00	1	1,137	0.09%
2018/03/01	0	0.00	2	20.20	20.10	-2	1,165	-0.17%
2018/02/27	0	0.00	1	20.20	20.20	-1	1,174	-0.09%
2018/02/26	0	0.00	1	20.10	20.15	-1	1,169	-0.09%
2018/02/22	1	19.95	0	0.00	20.10	1	1,170	0.09%
2018/02/06	2	20.00	1	20.20	20.00	1	1,187	0.08%
2018/02/05	0	0.00	2	20.33	20.65	-2	1,164	-0.17%
2018/01/24	0.5	20.25	0	0.00	20.35	0.5	1,185	0.04%
2018/01/22	1	20.10	0	0.00	20.45	1	1,176	0.09%
2018/01/16	0	0.00	2	20.60	20.45	-2	1,153	-0.17%
2018/01/12	0	0.00	1	20.70	20.70	-1	1,151	-0.09%
2018/01/08	2	20.30	0	0.00	20.20	2	1,133	0.18%
2018/01/04	2	20.08	0	0.00	20.10	2	1,116	0.18%
2018/01/03	0	0.00	1	20.30	20.25	-1	1,119	-0.09%
2018/01/02	0	0.00	2	20.10	19.95	-2	1,101	-0.18%