榮剛 (5009)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
55.2
漲跌
▼0.6
漲幅
-1.08%
成交量
11,790張
產業
上櫃鋼鐵類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	55.80	0	0.00	55.20	1	10,959	0.01%
2024/05/14	1	54.90	1	55.80	55.80	0	10,834	0.00%
2024/05/13	4	55.75	0	0.00	55.20	4	10,659	0.04%
2024/05/09	17	55.96	10	56.70	54.90	7	10,442	0.07%
2024/05/07	0	0.00	1	54.80	54.50	-1	10,194	-0.01%
2024/05/03	2	57.15	0	0.00	57.00	2	9,729	0.02%
2024/05/02	1	57.80	15	57.35	57.60	-14	9,394	-0.15%
2024/04/30	0	0.00	1	54.50	54.20	-1	8,518	-0.01%
2024/04/25	6	52.60	0	0.00	52.60	6	7,679	0.08%
2024/04/23	2	53.40	0	0.00	52.80	2	7,547	0.03%
2024/04/22	0	0.00	1	53.70	54.20	-1	7,350	-0.01%
2024/04/19	0	0.00	6	54.67	54.90	-6	7,016	-0.09%
2024/04/18	1	54.80	15.2	54.76	54.70	-14.2	6,616	-0.21%
2024/04/16	14	51.58	1	52.50	51.90	13	6,043	0.22%
2024/04/15	1	53.00	2	54.95	53.30	-1	5,658	-0.02%
2024/04/12	0	0.00	4	52.80	52.50	-4	5,187	-0.08%
2024/04/11	2	52.30	6	52.72	52.60	-4	5,092	-0.08%
2024/04/10	8	52.38	1	52.20	52.50	7	4,927	0.14%
2024/04/09	0	0.00	2	49.95	50.40	-2	4,584	-0.04%
2024/04/08	2	49.20	4	49.33	49.40	-2	4,469	-0.04%
2024/03/28	3	50.70	3	50.30	49.65	0	4,887	0.00%
2024/03/25	1	49.45	0	0.00	49.80	1	5,373	0.02%
2024/03/22	0	0.00	1	48.80	49.00	-1	5,440	-0.02%
2024/03/20	0	0.00	6	48.94	48.90	-6	5,835	-0.10%
2024/03/18	1	48.45	0	0.00	48.40	1	5,952	0.02%
2024/03/14	3	47.80	1	48.15	47.75	2	6,016	0.03%
2024/03/13	0	48.50	0	0.00	47.70	0	6,105	0.00%
2024/03/07	0	0.00	1	48.50	48.35	-1	6,424	-0.02%
2024/03/06	5	49.00	5	48.80	48.75	0	6,482	0.00%
2024/03/05	4	48.80	7	48.74	48.70	-3	6,483	-0.05%
2024/03/04	0	0.00	5	48.30	48.30	-5	6,432	-0.08%
2024/03/01	47	48.10	32	48.24	48.30	15	6,473	0.23%
2024/02/29	6	46.95	3	46.75	47.00	3	6,393	0.05%
2024/02/27	0	0.00	2	46.40	46.50	-2	6,533	-0.03%
2024/02/21	2	47.20	0	0.00	47.15	2	6,902	0.03%
2024/02/16	0	0.00	10	46.94	47.65	-10	7,059	-0.14%
2024/02/05	5	45.50	0	0.00	45.75	5	6,987	0.07%
2024/02/02	2	46.30	10	46.60	46.20	-8	6,915	-0.12%
2024/01/24	0	0.00	1	47.80	47.10	-1	6,879	-0.01%
2024/01/23	3	46.35	0	0.00	46.40	3	6,854	0.04%
2024/01/16	0	0.00	4	47.20	47.15	-4	7,129	-0.06%
2024/01/15	3	47.65	2	47.80	47.70	1	7,182	0.01%
2024/01/11	2	47.45	2	47.05	47.20	0	7,228	0.00%
2024/01/10	1	48.05	1	47.55	47.50	0	7,246	0.00%
2024/01/04	4	48.35	6	48.63	47.80	-2	7,477	-0.03%
2024/01/03	4	48.95	4	49.20	48.65	0	7,427	0.00%
2024/01/02	3	48.93	3	49.17	49.00	0	7,402	0.00%
2023/12/27	1	49.40	0	0.00	49.20	1	7,433	0.01%
2023/12/25	1	50.30	0	0.00	49.00	1	7,233	0.01%
2023/12/19	3	51.27	1	51.10	50.90	2	6,648	0.03%
2023/12/18	3	51.70	1	51.60	51.60	2	6,687	0.03%
2023/12/12	0	0.00	5	49.92	49.70	-5	6,243	-0.08%
2023/12/11	2	49.38	0	0.00	49.00	2	6,203	0.03%
2023/12/06	3	49.53	4	49.48	50.10	-1	6,363	-0.02%
2023/12/05	2	48.75	0	0.00	48.70	2	6,362	0.03%
2023/12/04	14	49.83	16	49.59	49.45	-2	6,360	-0.03%
2023/12/01	1	49.00	0	0.00	49.35	1	6,314	0.02%
2023/11/30	0	0.00	1	48.30	48.70	-1	6,270	-0.02%
2023/11/28	0	0.00	0.4	47.50	47.50	-0.4	6,644	-0.01%
2023/11/27	0.4	47.35	0	0.00	46.90	0.4	6,811	0.01%
2023/11/22	0	0.00	1	47.55	47.75	-1	7,231	-0.01%
2023/11/14	1	45.45	1	46.10	45.30	0	7,278	0.00%
2023/11/13	1	45.55	0	0.00	45.25	1	7,305	0.01%
2023/11/03	0	0.00	12	45.54	45.55	-12	8,105	-0.15%
2023/10/31	2	45.73	2	45.40	44.60	0	8,873	0.00%
2023/10/23	1	44.80	1	45.05	44.50	0	9,284	0.00%
2023/10/16	9	46.17	14	46.11	45.60	-5	9,989	-0.05%
2023/10/06	0	0.00	5	44.14	44.45	-5	10,534	-0.05%
2023/10/05	8	44.02	1	44.05	44.00	7	10,699	0.07%
2023/10/04	3	44.50	0	0.00	43.90	3	10,774	0.03%
2023/09/26	2	45.25	0	0.00	45.10	2	11,886	0.02%
2023/09/25	0	0.00	5	46.00	46.50	-5	12,041	-0.04%
2023/09/22	5	45.40	10	45.45	45.40	-5	12,061	-0.04%
2023/09/21	10	44.98	0	0.00	45.25	10	12,203	0.08%
2023/09/14	1	45.50	0	0.00	45.50	1	12,729	0.01%
2023/09/12	1	46.55	0	0.00	46.30	1	13,042	0.01%
2023/09/07	0	0.00	1	47.75	47.25	-1	13,134	-0.01%
2023/09/06	0	0.00	3	47.35	47.05	-3	13,348	-0.02%
2023/09/05	0	0.00	6	46.75	46.85	-6	13,387	-0.04%
2023/09/04	15	47.34	5	47.51	47.20	10	13,466	0.07%
2023/08/30	3	45.68	2	45.65	44.85	1	13,993	0.01%
2023/08/29	1	46.05	0	0.00	46.70	1	13,793	0.01%
2023/08/18	10	46.15	0	0.00	45.40	10	14,167	0.07%
2023/08/17	0	0.00	1	45.50	46.10	-1	14,655	-0.01%
2023/08/16	0	0.00	1	45.50	45.30	-1	14,857	-0.01%
2023/08/14	10	45.10	0	0.00	45.10	10	15,771	0.06%
2023/08/10	1	47.60	0	0.00	47.45	1	15,783	0.01%
2023/08/09	5.2	48.32	10	48.35	48.25	-4.9	15,800	-0.03%
2023/08/07	1	49.55	5	48.86	49.30	-4	15,810	-0.03%
2023/08/02	2	54.30	0	0.00	52.60	2	15,832	0.01%
2023/07/31	0	0.00	1	53.80	53.40	-1	16,153	-0.01%
2023/07/28	5	54.30	0	0.00	54.00	5	16,431	0.03%
2023/07/27	0	0.00	4	55.33	55.10	-4	16,688	-0.02%
2023/07/26	1	55.30	0	0.00	54.10	1	16,988	0.01%
2023/07/25	2	55.60	1	55.50	55.70	1	17,576	0.01%
2023/07/24	4	54.68	6	53.93	54.50	-2	17,776	-0.01%
2023/07/21	1	52.30	0	0.00	52.50	1	17,815	0.01%
2023/07/20	4	52.90	2	53.00	53.80	2	18,031	0.01%
2023/07/19	1	52.60	0	0.00	51.70	1	18,061	0.01%
2023/07/18	1	52.50	2	53.85	53.70	-1	18,306	-0.01%
2023/07/17	1	52.70	0	0.00	53.50	1	18,480	0.01%
2023/07/14	0	0.00	5	54.62	53.60	-5	18,427	-0.03%
2023/07/13	12	55.18	21	55.06	54.60	-9	18,860	-0.05%
2023/07/12	5	55.92	0	0.00	55.60	5	19,325	0.03%
2023/07/11	2	56.75	0	0.00	56.60	2	19,621	0.01%
2023/07/07	0	0.00	3	56.90	56.10	-3	21,173	-0.01%
2023/07/06	12	58.10	0	0.00	57.30	12	21,351	0.06%
2023/07/05	18	59.83	6	60.48	60.50	12	21,242	0.06%
2023/07/04	2	58.30	3	59.53	60.00	-1	21,045	0.00%
2023/07/03	4	58.30	5	58.66	59.40	-1	20,793	0.00%
2023/06/30	5	57.84	0	0.00	57.60	5	20,591	0.02%
2023/06/29	1	57.00	1	58.00	57.10	0	20,543	0.00%
2023/06/28	2	57.30	5	57.60	56.60	-3	20,443	-0.01%
2023/06/27	4	56.35	7	57.47	56.20	-3	20,598	-0.01%
2023/06/26	1	58.40	20	58.70	58.10	-19	20,646	-0.09%
2023/06/21	15	58.43	4	59.20	58.40	11	20,678	0.05%
2023/06/20	16	58.73	0	0.00	58.20	16	20,649	0.08%
2023/06/19	0	0.00	4	60.15	60.60	-4	20,563	-0.02%
2023/06/16	3	58.73	0	0.00	58.00	3	20,613	0.01%
2023/06/15	0	0.00	57	57.52	58.60	-57	20,585	-0.28%
2023/06/14	53	56.98	2	57.50	56.60	51	20,658	0.25%
2023/06/13	1	56.80	2	57.10	57.30	-1	20,952	0.00%
2023/06/12	7	56.80	27	56.90	56.60	-20	21,046	-0.10%
2023/06/09	1	58.90	0	0.00	58.70	1	20,987	0.00%
2023/06/08	15	59.67	1	60.20	59.20	14	21,301	0.07%
2023/06/07	12	59.14	29	59.40	59.30	-17	21,446	-0.08%
2023/06/06	4	59.55	10	60.08	59.30	-6	21,829	-0.03%
2023/06/05	4	59.55	63	59.69	58.90	-59	22,475	-0.26%
2023/06/02	2	57.70	12.1	57.08	56.60	-10.1	22,505	-0.04%
2023/06/01	1	56.60	10	56.97	57.20	-9	22,401	-0.04%
2023/05/31	3	55.10	3	55.03	55.70	0	22,283	0.00%
2023/05/30	2	54.10	10	54.50	54.10	-8	22,289	-0.04%
2023/05/29	0	0.00	23	55.15	54.90	-23	22,522	-0.10%
2023/05/26	0	0.00	2	54.30	54.10	-2	22,987	-0.01%
2023/05/25	26	54.32	12	54.49	54.20	14	23,153	0.06%
2023/05/24	14	55.94	9	55.41	55.00	5	23,148	0.02%
2023/05/23	0	0.00	53	54.43	55.70	-53	22,937	-0.23%
2023/05/22	4	52.23	1	52.50	52.60	3	22,589	0.01%
2023/05/19	69.2	53.29	12	52.96	51.70	57.2	22,525	0.25%
2023/05/18	20	56.10	27	56.77	56.90	-7	21,742	-0.03%
2023/05/17	8	56.24	11	56.03	56.10	-3	21,600	-0.01%
2023/05/16	0	0.00	3	54.60	55.20	-3	21,489	-0.01%
2023/05/15	7	54.33	1	54.40	54.20	6	21,524	0.03%
2023/05/12	10	54.45	12	54.75	55.50	-2	21,639	-0.01%
2023/05/11	8	55.46	5	55.00	54.90	3	21,505	0.01%
2023/05/10	4	57.80	4	57.65	57.10	0	21,283	0.00%
2023/05/09	24	56.34	5	56.80	56.40	19	21,155	0.09%
2023/05/08	9	58.20	0	0.00	58.10	9	20,936	0.04%
2023/05/05	30	58.51	16	58.73	58.00	14	21,002	0.07%
2023/05/04	15	59.41	20	59.16	60.10	-5	20,885	-0.02%
2023/05/03	12	58.51	17	59.01	58.50	-5	20,956	-0.02%
2023/05/02	14	58.11	15	58.28	57.70	-1	20,644	0.00%
2023/04/28	37	57.94	13	58.41	58.80	24	20,417	0.12%
2023/04/27	10	56.40	5	56.40	56.80	5	19,842	0.03%
2023/04/26	7	54.24	1	53.90	54.50	6	19,490	0.03%
2023/04/25	10	55.37	4	54.90	54.30	6	19,361	0.03%
2023/04/24	7	54.64	5	55.08	56.00	2	19,146	0.01%
2023/04/21	16	55.66	3	58.10	54.30	13	19,157	0.07%
2023/04/20	17	58.20	2	57.30	57.60	15	18,682	0.08%
2023/04/19	6	59.75	2	59.80	59.60	4	18,409	0.02%
2023/04/18	26	60.99	40	59.91	60.00	-14	18,251	-0.08%
2023/04/17	7	61.27	18	61.55	62.80	-11	17,846	-0.06%
2023/04/14	30	58.72	14	58.40	58.80	16	17,383	0.09%
2023/04/13	22	61.27	10	61.56	60.20	12	17,106	0.07%
2023/04/12	12	59.88	13	59.82	60.10	-1	16,326	-0.01%
2023/04/11	11	54.45	11	54.62	55.00	0	15,667	0.00%
2023/04/10	8	52.93	2	54.30	53.90	6	15,476	0.04%
2023/04/06	0	0.00	1	52.20	52.40	-1	15,299	-0.01%
2023/03/31	6	51.10	0	0.00	51.40	6	15,361	0.04%
2023/03/29	5	51.44	1	51.60	51.80	4	16,086	0.02%
2023/03/28	6	50.42	7	51.77	51.50	-1	16,247	-0.01%
2023/03/27	1	52.50	1	52.40	52.10	0	16,054	0.00%
2023/03/24	7	50.64	7	50.69	50.60	0	15,998	0.00%
2023/03/23	1	52.30	0	0.00	51.50	1	16,171	0.01%
2023/03/22	10	52.28	4	52.05	51.80	6	16,609	0.04%
2023/03/21	7	52.61	1	53.30	52.60	6	17,190	0.03%
2023/03/20	2	50.45	2	50.40	50.00	0	17,266	0.00%
2023/03/17	2	49.60	17	49.81	50.30	-15	17,307	-0.09%
2023/03/16	27	49.24	7	48.79	48.65	20	17,127	0.12%
2023/03/15	1	50.10	1	50.40	50.90	0	16,866	0.00%
2023/03/14	3	49.87	20	50.04	49.55	-17	16,699	-0.10%
2023/03/13	8	48.93	4	49.70	50.00	4	16,595	0.02%
2023/03/10	12	48.65	19	48.90	50.00	-7	16,262	-0.04%
2023/03/09	3	50.00	7	50.01	49.20	-4	16,160	-0.02%
2023/03/08	30	49.19	22	49.79	49.00	8	15,791	0.05%
2023/03/07	6	45.88	10.1	46.54	48.10	-4.1	15,134	-0.03%
2023/03/06	13	43.90	24	43.73	43.75	-11	14,515	-0.08%
2023/03/02	5	43.49	0	0.00	43.70	5	14,911	0.03%
2023/03/01	24	43.90	0	0.00	43.55	24	15,377	0.16%
2023/02/24	4	44.73	25	44.86	45.05	-21	15,369	-0.14%
2023/02/23	5	43.06	4	43.85	44.20	1	14,942	0.01%
2023/02/22	0	0.00	2	42.48	42.50	-2	14,839	-0.01%
2023/02/21	9	42.14	11	41.67	41.90	-2	15,002	-0.01%
2023/02/20	27	42.02	24	42.00	42.00	3	15,126	0.02%
2023/02/17	14	40.64	5	41.14	41.25	9	15,085	0.06%
2023/02/16	0	0.00	1	40.40	40.40	-1	14,928	-0.01%
2023/02/15	0	0.00	2	39.88	39.90	-2	15,145	-0.01%
2023/02/13	2	39.15	0	0.00	39.00	2	15,203	0.01%
2023/02/10	14	40.23	3	40.08	39.70	11	15,261	0.07%
2023/02/07	0	0.00	4	39.63	39.80	-4	15,196	-0.03%
2023/02/06	8	38.76	2	38.95	38.95	6	15,198	0.04%
2023/02/03	2	39.65	0	0.00	39.45	2	15,146	0.01%
2023/02/02	0	0.00	6	40.05	40.30	-6	14,990	-0.04%
2023/02/01	12	40.37	1	40.50	40.00	11	15,057	0.07%
2023/01/31	0	0.00	10	37.85	37.85	-10	14,970	-0.07%
2023/01/13	1	36.85	1	37.00	36.80	0	15,021	0.00%
2023/01/12	0	0.00	3	36.75	36.70	-3	15,112	-0.02%
2023/01/11	3	36.65	0	0.00	36.85	3	15,160	0.02%
2023/01/10	1	35.30	3	35.45	35.45	-2	14,994	-0.01%
2023/01/06	0	0.00	2	35.00	35.20	-2	15,182	-0.01%
2023/01/05	1	35.10	3	35.28	35.05	-2	15,367	-0.01%
2023/01/04	0	0.00	1	35.80	36.40	-1	15,563	-0.01%
2023/01/03	1	36.25	10	36.35	36.40	-9	15,843	-0.06%
2022/12/30	1	37.15	9	37.00	37.15	-8	16,066	-0.05%
2022/12/28	1	37.30	1	36.45	36.45	0	16,375	0.00%
2022/12/27	0	0.00	2	36.85	36.75	-2	16,472	-0.01%
2022/12/26	11	37.24	0	0.00	37.00	11	16,532	0.07%
2022/12/22	4	37.40	0	0.00	37.75	4	16,716	0.02%
2022/12/21	5	36.60	5	36.88	37.00	0	16,567	0.00%
2022/12/20	0	0.00	1	35.60	34.85	-1	16,376	-0.01%
2022/12/19	5	35.64	0	0.00	35.35	5	16,566	0.03%
2022/12/16	5	36.50	0	0.00	36.40	5	16,796	0.03%
2022/12/15	2	37.35	0	0.00	36.60	2	16,699	0.01%
2022/12/14	0	0.00	1	36.50	37.00	-1	16,358	-0.01%
2022/12/13	2	36.38	1	36.05	36.75	1	15,840	0.01%
2022/12/12	0	0.00	0.1	33.90	35.05	-0.1	15,076	0.00%
2022/12/09	0	0.00	30	33.70	33.70	-30	14,541	-0.21%
2022/12/08	0	0.00	16	32.99	33.00	-16	14,449	-0.11%
2022/12/07	0	0.00	3	32.80	32.25	-3	14,417	-0.02%
2022/12/06	12	33.26	2	32.93	32.55	10	14,313	0.07%
2022/12/05	1	33.35	0.1	33.60	33.30	0.9	14,299	0.01%
2022/12/01	1	33.70	0	0.00	33.65	1	14,143	0.01%
2022/11/30	2	33.00	0	0.00	33.00	2	13,923	0.01%
2022/11/29	2	33.55	10	33.95	33.50	-8	13,734	-0.06%
2022/11/25	1.6	32.62	0	0.00	32.60	1.6	13,400	0.01%
2022/11/24	2	32.80	2	32.80	32.80	0	13,297	0.00%
2022/11/18	0	0.00	5	31.85	31.65	-5	12,001	-0.04%
2022/11/17	0	0.00	10	32.70	32.40	-10	11,939	-0.08%
2022/11/15	7	31.23	4	31.18	31.45	3	11,366	0.03%
2022/11/14	1	30.50	7	30.63	30.70	-6	11,283	-0.05%
2022/11/11	9	30.38	6	30.10	30.10	3	11,223	0.03%
2022/11/09	0	0.00	3	31.38	30.85	-3	11,063	-0.03%
2022/11/08	11	30.60	11	30.87	30.80	0	10,999	0.00%
2022/11/07	1	29.85	12	30.38	30.25	-11	10,930	-0.10%
2022/11/04	0	0.00	6	29.28	29.40	-6	10,871	-0.06%
2022/11/03	10	28.60	0	0.00	28.65	10	10,994	0.09%
2022/11/02	1	28.75	0	0.00	28.75	1	11,019	0.01%
2022/11/01	1	28.40	0	0.00	28.50	1	11,004	0.01%
2022/10/31	3	28.43	0	0.00	28.40	3	11,002	0.03%
2022/10/28	0	0.00	3	28.65	28.25	-3	11,002	-0.03%
2022/10/27	3	28.80	0	0.00	28.50	3	10,770	0.03%
2022/10/26	3	29.45	0	0.00	29.40	3	10,592	0.03%
2022/10/17	2	29.70	0	0.00	30.05	2	10,946	0.02%
2022/10/14	0	0.00	8	30.39	30.65	-8	11,000	-0.07%
2022/10/13	3	29.50	0	0.00	29.35	3	11,075	0.03%
2022/10/12	10	31.75	11	30.85	30.85	-1	11,317	-0.01%
2022/10/11	3.1	31.50	0	0.00	31.75	3.1	11,401	0.03%
2022/10/07	10	31.40	13	31.61	31.75	-3	11,477	-0.03%
2022/10/06	0	0.00	24	30.91	31.10	-24	11,338	-0.21%
2022/10/05	10	29.95	0	0.00	29.90	10	11,190	0.09%
2022/10/04	0	0.00	10	29.50	29.85	-10	11,237	-0.09%
2022/09/29	0	0.00	2	29.25	28.90	-2	10,825	-0.02%
2022/09/28	5	28.23	4	27.44	27.40	1	10,628	0.01%
2022/09/27	10	28.90	4	28.26	29.00	6	10,423	0.06%
2022/09/26	3	29.50	0	0.00	29.25	3	10,195	0.03%
2022/09/23	3	30.00	5	30.30	30.10	-2	9,844	-0.02%
2022/09/14	0	0.00	10	28.25	28.80	-10	9,583	-0.10%
2022/09/13	2	28.60	1	28.85	28.90	1	9,675	0.01%
2022/09/12	3	28.80	0	0.00	28.70	3	9,858	0.03%
2022/09/06	1	27.80	0	0.00	27.20	1	10,074	0.01%
2022/09/05	6	27.50	0	0.00	27.50	6	10,204	0.06%
2022/09/02	3	27.70	3	27.75	27.65	0	10,261	0.00%
2022/08/31	3	28.47	0	0.00	28.45	3	10,267	0.03%
2022/08/30	0	0.00	5	29.10	28.80	-5	10,187	-0.05%
2022/08/29	3	28.45	0	0.00	28.40	3	10,214	0.03%
2022/08/25	2	29.00	0	0.00	29.00	2	10,350	0.02%
2022/08/23	1	29.00	0	0.00	28.90	1	10,646	0.01%
2022/08/22	2	28.75	0	0.00	28.75	2	10,736	0.02%
2022/08/19	1	28.95	1	29.60	29.00	0	10,746	0.00%
2022/08/18	3	29.27	0	0.00	29.45	3	10,875	0.03%
2022/08/16	0	0.00	2	29.90	29.50	-2	11,265	-0.02%
2022/08/15	1	30.30	0	0.00	30.30	1	11,496	0.01%
2022/08/12	5	30.10	0	0.00	30.00	5	11,879	0.04%
2022/08/11	5	30.40	0	0.00	30.45	5	11,930	0.04%
2022/08/10	4	30.73	2	31.80	30.70	2	12,004	0.02%
2022/08/09	0	0.00	2	31.20	31.20	-2	12,123	-0.02%
2022/08/08	2	29.95	2	30.68	30.60	0	12,304	0.00%
2022/08/05	7	30.37	0	0.00	30.40	7	12,413	0.06%
2022/08/04	0	0.00	1	30.30	30.35	-1	12,725	-0.01%
2022/08/02	3	31.22	0	0.00	30.90	3	14,494	0.02%
2022/07/29	0	0.00	2	31.45	31.20	-2	14,887	-0.01%
2022/07/28	1	30.45	2	30.83	30.75	-1	14,936	-0.01%
2022/07/25	0	0.00	10	30.35	30.35	-10	15,401	-0.06%
2022/07/18	0	0.00	22	28.58	29.00	-22	19,944	-0.11%
2022/07/15	2	26.95	12	26.94	27.35	-10	19,673	-0.05%
2022/07/14	0	0.00	5	24.43	25.10	-5	19,617	-0.03%
2022/07/12	23	23.96	0	0.00	23.65	23	19,744	0.12%
2022/06/22	3	26.00	0	0.00	25.95	3	22,519	0.01%
2022/06/21	0	0.00	4	26.80	27.05	-4	22,495	-0.02%
2022/06/20	3	26.05	0	0.00	25.95	3	22,427	0.01%
2022/06/17	7	28.05	0	0.00	27.90	7	22,282	0.03%
2022/06/15	0	0.00	3	29.25	28.65	-3	22,114	-0.01%
2022/06/14	3	28.05	0	0.00	28.45	3	22,067	0.01%
2022/06/09	0	0.00	5	30.16	29.95	-5	22,247	-0.02%
2022/06/07	0	0.00	3	29.70	29.80	-3	22,362	-0.01%
2022/06/06	1	29.15	0	0.00	29.25	1	22,414	0.00%
2022/06/02	2	28.90	1	29.05	28.80	1	22,769	0.00%
2022/05/31	5	29.95	1	29.35	29.40	4	22,897	0.02%
2022/05/30	0	0.00	10	30.95	30.70	-10	22,869	-0.04%
2022/05/27	0	0.00	1	31.05	30.90	-1	23,008	0.00%
2022/05/26	0	0.00	5	31.35	31.00	-5	23,087	-0.02%
2022/05/25	1	30.70	1	31.60	31.60	0	22,981	0.00%
2022/05/24	12	31.07	21	30.68	30.70	-9	22,716	-0.04%
2022/05/23	1	30.95	5	31.16	30.90	-4	22,524	-0.02%
2022/05/20	7	30.85	5	30.48	30.25	2	22,346	0.01%
2022/05/19	0	0.00	1	30.40	30.60	-1	22,169	0.00%
2022/05/18	2	30.28	0	0.00	30.20	2	21,994	0.01%
2022/05/16	0	0.00	10	28.65	30.05	-10	21,497	-0.05%
2022/05/13	10	29.25	0	0.00	29.00	10	21,295	0.05%
2022/05/12	2	28.68	1	28.95	28.55	1	21,107	0.00%
2022/05/11	16	31.12	22	31.40	30.60	-6	20,729	-0.03%
2022/05/10	11	31.39	21	30.68	31.10	-10	19,544	-0.05%
2022/05/09	11	29.86	6	29.15	29.00	5	18,800	0.03%
2022/05/06	1	30.05	5	29.47	29.70	-4	18,430	-0.02%
2022/05/05	4	29.19	2	29.15	29.00	2	17,966	0.01%
2022/05/04	10	28.50	15	28.50	28.70	-5	17,641	-0.03%
2022/05/03	3	27.38	4	27.95	28.00	-1	17,390	-0.01%
2022/04/29	2	29.10	0	0.00	28.90	2	16,966	0.01%
2022/04/28	0	0.00	5	29.00	28.50	-5	16,719	-0.03%
2022/04/27	8	29.83	0	0.00	28.80	8	16,354	0.05%
2022/04/26	19	32.11	2	33.90	31.55	17	15,213	0.11%
2022/04/25	23	32.18	5	30.60	33.35	18	13,191	0.14%
2022/04/22	18	31.02	17	31.12	32.35	1	11,844	0.01%
2022/04/21	5	29.80	0	0.00	29.45	5	10,750	0.05%
2022/04/20	0	0.00	5	30.40	29.80	-5	10,526	-0.05%
2022/04/19	0	0.00	5	28.90	30.10	-5	10,074	-0.05%
2022/04/18	3	28.50	2	28.68	29.00	1	9,706	0.01%
2022/04/15	0	0.00	30	30.65	29.95	-30	9,386	-0.32%
2022/04/14	10	29.94	28	30.00	29.85	-18	8,735	-0.21%
2022/04/13	10	27.80	2	29.48	29.25	8	7,484	0.11%
2022/04/12	1	26.50	0	0.00	27.55	1	6,739	0.01%
2022/04/11	16	27.46	0	0.00	27.55	16	6,542	0.24%
2022/04/08	0	0.00	16	26.79	26.85	-16	6,172	-0.26%
2022/04/07	1	26.20	1	26.45	25.70	0	5,975	0.00%
2022/04/06	0	0.00	2	26.05	26.15	-2	5,855	-0.03%
2022/04/01	0	0.00	2	25.70	25.85	-2	5,801	-0.03%
2022/03/30	0	0.00	1	25.35	25.40	-1	5,804	-0.02%
2022/03/29	0	0.00	1	26.00	25.70	-1	5,790	-0.02%
2022/03/25	0	0.00	2	25.90	25.75	-2	5,846	-0.03%
2022/03/24	0	0.00	30	25.93	25.90	-30	5,884	-0.51%
2022/03/23	1	25.95	0	0.00	25.65	1	5,862	0.02%
2022/03/21	0	0.00	1	25.10	24.90	-1	5,765	-0.02%
2022/03/15	0	0.00	1	26.20	25.85	-1	5,481	-0.02%
2022/03/14	10	26.20	1	26.30	26.35	9	5,389	0.17%
2022/03/11	2	25.70	0	0.00	25.65	2	5,295	0.04%
2022/03/10	3	25.28	2	25.90	25.90	1	5,206	0.02%
2022/03/09	0	0.00	1	25.10	25.20	-1	5,049	-0.02%
2022/03/08	2	24.93	2	26.70	24.65	0	4,932	0.00%
2022/03/07	0	0.00	2	26.05	26.15	-2	4,513	-0.04%
2022/03/04	0	0.00	4	26.06	25.90	-4	4,187	-0.10%
2022/03/03	0	0.00	13	26.15	26.25	-13	4,069	-0.32%
2022/02/25	0	0.00	2	23.63	23.90	-2	3,634	-0.06%
2022/02/24	0	0.00	1	22.95	22.90	-1	3,539	-0.03%
2022/02/22	1	23.10	21	23.15	23.50	-20	3,446	-0.58%
2022/02/21	3	23.90	1	23.95	23.90	2	3,271	0.06%
2022/02/18	5	22.75	0	0.00	22.85	5	3,001	0.17%
2022/02/17	5	22.60	1	22.60	22.55	4	2,991	0.13%
2022/02/10	0	0.00	1	22.30	22.15	-1	3,186	-0.03%
2022/02/08	0	0.00	8	21.80	21.75	-8	3,323	-0.24%
2022/01/26	0	0.00	3	20.30	20.20	-3	3,351	-0.09%
2022/01/24	1	20.60	0	0.00	20.65	1	3,440	0.03%
2022/01/19	1	20.90	0	0.00	20.80	1	3,572	0.03%
2022/01/18	1	21.15	0	0.00	21.10	1	3,609	0.03%
2022/01/13	5	21.65	0	0.00	21.50	5	3,886	0.13%
2022/01/12	0	0.00	1	21.20	21.40	-1	3,889	-0.03%
2022/01/07	1	21.40	0	0.00	21.40	1	3,912	0.03%
2021/12/29	5	21.92	0	0.00	22.05	5	4,267	0.12%
2021/12/28	5	21.85	0	0.00	21.85	5	4,369	0.11%
2021/12/24	2	22.28	15	22.38	22.20	-13	4,537	-0.29%
2021/12/21	0	0.00	1	22.60	22.70	-1	4,537	-0.02%
2021/12/20	0	0.00	1	22.45	22.70	-1	4,481	-0.02%
2021/12/13	1	22.25	11	22.35	22.25	-10	4,612	-0.22%
2021/12/08	5	21.70	0	0.00	21.65	5	5,027	0.10%
2021/12/02	0	0.00	2	21.10	21.20	-2	5,567	-0.04%
2021/12/01	2	21.30	0	0.00	21.25	2	5,774	0.03%
2021/11/29	1	20.75	0	0.00	20.80	1	6,123	0.02%
2021/11/25	10	22.40	0	0.00	21.80	10	7,106	0.14%
2021/11/24	0	0.00	1	22.10	22.00	-1	7,076	-0.01%
2021/11/23	3	21.50	0	0.00	21.25	3	7,061	0.04%
2021/11/19	5	21.09	0	0.00	21.05	5	7,621	0.07%
2021/11/18	0	0.00	1	21.20	21.25	-1	7,845	-0.01%
2021/11/12	4	22.19	0	0.00	22.15	4	8,930	0.04%
2021/11/11	2	22.40	4	22.55	22.25	-2	9,405	-0.02%
2021/11/08	1	22.10	1	22.50	22.15	0	11,587	0.00%
2021/11/05	1	21.25	0	0.00	21.20	1	12,062	0.01%
2021/10/29	3	21.15	0	0.00	21.20	3	14,022	0.02%
2021/10/28	0	0.00	3	20.87	21.50	-3	14,531	-0.02%
2021/10/27	0	0.00	5	21.35	21.30	-5	15,244	-0.03%
2021/10/22	2	22.18	0	0.00	21.90	2	18,103	0.01%
2021/10/21	3	23.35	0	0.00	23.45	3	18,215	0.02%
2021/10/19	1	22.95	0	0.00	22.95	1	18,800	0.01%
2021/10/15	1	22.70	0	0.00	22.75	1	19,965	0.01%
2021/10/14	0	0.00	10	21.90	22.25	-10	20,620	-0.05%
2021/10/13	0	0.00	1	23.05	22.10	-1	21,328	0.00%
2021/10/07	1	23.40	0	0.00	23.65	1	21,690	0.00%
2021/10/01	1	24.05	2	24.30	24.05	-1	22,269	0.00%
2021/09/29	0	0.00	1	24.85	24.20	-1	22,590	0.00%
2021/09/28	1	24.55	0	0.00	24.50	1	22,980	0.00%
2021/09/27	1	25.00	0	0.00	25.00	1	23,587	0.00%
2021/09/24	2	24.85	1	25.20	24.75	1	25,173	0.00%
2021/09/22	10	24.95	0	0.00	24.95	10	28,563	0.04%
2021/09/16	20	26.30	0	0.00	26.00	20	29,021	0.07%
2021/09/14	0	0.00	1	25.90	26.10	-1	28,920	0.00%
2021/09/13	3	26.85	0	0.00	26.95	3	28,902	0.01%
2021/09/10	1	26.10	0	0.00	26.05	1	28,697	0.00%
2021/09/08	2	25.45	0	0.00	24.75	2	28,335	0.01%
2021/09/07	3	25.20	1	26.05	25.40	2	28,251	0.01%
2021/09/06	1	26.10	5	26.12	25.60	-4	28,141	-0.01%
2021/09/03	9	26.85	0	0.00	26.35	9	27,935	0.03%
2021/09/01	0	0.00	5	27.38	27.00	-5	27,620	-0.02%
2021/08/31	1	26.50	16	26.50	27.20	-15	27,184	-0.06%
2021/08/30	5	26.20	0	0.00	26.00	5	26,686	0.02%
2021/08/26	2	26.45	2	25.95	25.60	0	27,415	0.00%
2021/08/25	9	25.52	0	0.00	25.35	9	27,090	0.03%
2021/08/23	2	25.70	5	25.40	25.85	-3	26,875	-0.01%
2021/08/20	3	24.30	3	24.22	24.60	0	26,510	0.00%
2021/08/19	6	24.82	0	0.00	24.20	6	26,365	0.02%
2021/08/18	2	25.50	13	23.33	25.60	-11	26,158	-0.04%
2021/08/17	11	25.36	19	25.44	23.90	-8	25,777	-0.03%
2021/08/16	3	26.55	1	26.80	26.40	2	25,231	0.01%
2021/08/13	14	28.88	5	28.45	27.55	9	24,737	0.04%
2021/08/12	3	28.70	38	29.19	29.75	-35	23,927	-0.15%
2021/08/11	1	27.25	0	0.00	27.85	1	22,963	0.00%
2021/08/10	1	28.05	21	27.33	27.30	-20	22,367	-0.09%
2021/08/09	27	28.40	3	28.20	27.95	24	22,110	0.11%
2021/08/06	1	27.60	11	27.38	26.95	-10	21,412	-0.05%
2021/08/05	15	26.62	9	26.86	26.65	6	21,222	0.03%
2021/08/04	18	27.77	3	27.90	27.40	15	21,141	0.07%
2021/08/03	14	28.57	6	28.48	28.85	8	21,239	0.04%
2021/08/02	10	28.85	3	27.60	29.30	7	20,948	0.03%
2021/07/30	5	28.55	40	28.44	27.20	-35	20,265	-0.17%
2021/07/29	45	27.48	49	27.57	27.95	-4	19,168	-0.02%
2021/07/28	11	26.05	7	26.49	25.75	4	17,963	0.02%
2021/07/27	7	25.99	8	26.57	25.60	-1	17,718	-0.01%
2021/07/26	18	26.31	0	0.00	26.90	18	17,744	0.10%
2021/07/23	0	0.00	15	25.97	26.70	-15	17,549	-0.09%
2021/07/22	17	25.35	22	25.22	25.00	-5	17,272	-0.03%
2021/07/21	44	27.08	85.7	26.55	26.50	-41.7	17,026	-0.25%
2021/07/20	10	26.37	13	26.40	26.75	-3	16,240	-0.02%
2021/07/19	18	26.74	2	26.80	27.10	16	15,653	0.10%
2021/07/16	2	25.00	0	0.00	25.10	2	15,298	0.01%
2021/07/15	10	24.80	1	25.10	24.85	9	15,227	0.06%
2021/07/13	2	25.10	0	0.00	23.50	2	16,149	0.01%
2021/07/12	4	25.39	1	25.70	25.05	3	16,669	0.02%
2021/07/09	1	24.60	0	0.00	24.65	1	17,158	0.01%
2021/07/08	1	25.55	4.1	24.85	24.95	-3.1	17,332	-0.02%
2021/07/07	1	24.20	1	25.10	24.30	0	17,117	0.00%
2021/07/06	3	25.60	2	25.55	25.60	1	16,927	0.01%
2021/07/05	8	26.94	2	27.15	26.35	6	16,765	0.04%
2021/07/02	6	26.14	0	0.00	25.65	6	16,464	0.04%
2021/07/01	44	27.61	38	28.18	26.80	6	15,961	0.04%
2021/06/30	76	26.84	13	27.27	27.50	63	14,329	0.44%
2021/06/29	10	24.07	28	24.05	25.15	-18	12,019	-0.15%
2021/06/28	30	22.80	22	22.85	22.90	8	10,786	0.07%
2021/06/25	0	0.00	1	21.05	20.85	-1	10,250	-0.01%
2021/06/22	6	21.18	4	21.44	20.80	2	10,050	0.02%
2021/06/10	0	0.00	50	20.55	20.40	-50	9,670	-0.52%
2021/06/09	50	20.50	50	21.10	20.35	0	9,630	0.00%
2021/06/04	51	22.00	23	22.70	21.70	28	9,486	0.30%
2021/06/03	24	22.39	0	0.00	22.45	24	9,303	0.26%
2021/06/02	0	0.00	1	21.50	21.70	-1	8,530	-0.01%
2021/06/01	0	0.00	1	20.25	20.10	-1	8,419	-0.01%
2021/05/31	0	0.00	1	20.50	20.00	-1	8,437	-0.01%
2021/05/28	10	19.60	1	19.50	19.40	9	8,325	0.11%
2021/05/26	1	18.45	0	0.00	18.65	1	8,291	0.01%
2021/05/14	10	18.90	0	0.00	17.55	10	8,010	0.12%
2021/05/13	0	0.00	2	18.10	18.55	-2	7,916	-0.03%
2021/05/12	0	0.00	20	19.70	19.60	-20	7,828	-0.26%
2021/05/11	41	21.89	36	22.71	21.70	5	7,594	0.07%
2021/05/10	1	22.25	1	22.05	22.15	0	7,003	0.00%
2021/05/07	0	0.00	2	21.15	21.20	-2	6,735	-0.03%
2021/05/06	3	21.10	1	21.45	20.35	2	6,625	0.03%
2021/05/05	0	0.00	2	20.45	20.40	-2	6,476	-0.03%
2021/05/04	2	19.75	0	0.00	19.55	2	6,276	0.03%
2021/05/03	1	21.60	1	21.95	21.65	0	6,096	0.00%
2021/04/29	0	0.00	2	21.20	21.20	-2	5,810	-0.03%
2021/04/28	2	20.48	0	0.00	20.60	2	5,639	0.04%
2021/04/27	10	20.90	10	20.85	21.00	0	5,570	0.00%
2021/04/26	0.5	21.05	0	0.00	21.20	0.5	5,472	0.01%
2021/04/23	13	20.87	5	20.59	20.80	8	5,375	0.15%
2021/04/22	6	22.55	0	0.00	20.55	6	5,281	0.11%
2021/04/21	0	0.00	1	21.80	21.70	-1	4,844	-0.02%
2021/04/20	21	22.05	3	23.30	22.10	18	4,649	0.39%
2021/04/19	13	22.29	59	21.93	23.65	-46	4,266	-1.08%
2021/04/16	22	21.54	12	21.08	21.50	10	3,385	0.30%
2021/04/15	56	20.45	7	20.89	20.95	49	2,604	1.88%
2021/04/14	2	19.00	0	0.00	19.75	2	1,850	0.11%
2021/04/07	0	0.00	5	17.95	17.80	-5	1,262	-0.40%
2021/04/01	0	0.00	3	17.15	17.05	-3	1,129	-0.27%
2021/03/17	3	17.05	0	0.00	16.90	3	1,483	0.20%
2021/02/24	0	0.00	4	17.44	17.25	-4	1,305	-0.31%
2021/01/29	0	0.00	2	15.55	15.40	-2	1,149	-0.17%
2021/01/22	2	15.20	5	15.20	15.40	-3	1,143	-0.26%
2021/01/14	3	16.15	0	0.00	16.10	3	1,089	0.28%
2021/01/11	5	16.45	0	0.00	16.45	5	1,062	0.47%
2021/01/08	2	16.80	0	0.00	16.85	2	1,044	0.19%
2021/01/06	2	17.20	3	17.00	17.00	-1	1,025	-0.10%
2020/12/31	0	0.00	2	17.30	17.20	-2	981	-0.20%
2020/12/29	1	17.30	0	0.00	17.20	1	937	0.11%
2020/12/28	0	0.00	9	17.10	17.05	-9	917	-0.98%
2020/12/22	2	17.65	0	0.00	17.00	2	856	0.23%
2020/12/16	4	17.39	0	0.00	17.50	4	652	0.61%
2020/12/15	3	17.58	0	0.00	17.45	3	637	0.47%
2020/12/14	6	17.69	0	0.00	17.50	6	590	1.02%
2020/12/10	0	0.00	25	17.19	17.20	-25	489	-5.10%
2020/12/09	0	16.20	0	0.00	16.35	0	368	0.01%
2020/12/07	5	16.10	0	0.00	16.10	5	346	1.44%
2020/11/30	0	0.00	406	16.28	16.35	-406	375	-108.10%	大賣/鉅額交易
2020/11/25	45	16.05	0	0.00	16.15	45	365	12.31%
2020/11/24	161	16.10	0	0.00	16.10	161	361	44.49%	大買/鉅額交易
2020/11/17	141	15.54	0	0.00	15.65	141	343	41.05%	大買/鉅額交易
2020/11/16	64	15.56	0	0.00	15.50	64	343	18.62%
2020/11/13	20	15.50	0	0.00	15.55	20	344	5.81%
2020/06/04	0	0.00	1	16.60	16.50	-1	622	-0.16%
2020/05/29	1	16.25	0	0.00	16.30	1	640	0.16%
2020/05/08	0	0.00	2	16.45	16.60	-2	611	-0.33%
2020/05/05	2	16.10	0	0.00	16.20	2	622	0.32%
2020/02/18	0	0.00	8	17.00	17.15	-8	492	-1.62%
2020/02/17	1	17.05	0	0.00	17.10	1	497	0.20%
2020/02/14	0	0.00	0.1	17.35	17.30	-0.1	504	-0.02%
2020/02/12	0	0.00	2	17.10	17.10	-2	519	-0.39%
2020/02/03	2	17.00	0	0.00	17.15	2	545	0.37%
2020/01/07	0	0.00	5	18.50	18.55	-5	626	-0.80%
2019/12/13	1	18.30	0	0.00	18.30	1	707	0.14%
2019/12/04	5	18.30	0	0.00	18.30	5	799	0.63%
2019/11/11	5	18.80	0	0.00	18.75	5	1,540	0.32%
2019/10/24	0	0.00	2	19.10	19.10	-2	1,584	-0.13%
2019/10/21	5	19.25	0	0.00	19.20	5	1,602	0.31%
2019/10/03	5	20.25	0	0.00	20.20	5	1,505	0.33%
2019/09/16	5	20.30	0	0.00	20.35	5	1,548	0.32%
2019/09/06	0	0.00	26	20.80	20.85	-26	1,506	-1.73%
2019/09/04	0	0.00	6	20.90	20.90	-6	1,464	-0.41%
2019/09/03	5	20.90	0	0.00	21.15	5	1,449	0.34%
2019/09/02	10	21.00	0	0.00	21.15	10	1,435	0.70%
2019/08/30	16	20.65	0	0.00	20.45	16	1,321	1.21%
2019/08/29	16	20.54	0	0.00	20.55	16	1,316	1.22%
2019/08/26	2	20.60	0	0.00	20.50	2	1,274	0.16%
2019/08/22	0	0.00	5	20.25	20.35	-5	1,241	-0.40%
2019/08/21	3	20.55	0	0.00	20.55	3	1,214	0.25%
2019/08/19	0	0.00	4	21.14	20.60	-4	1,109	-0.36%
2019/08/14	3	19.40	0	0.00	19.35	3	828	0.36%
2019/08/05	0	0.00	1	19.70	19.65	-1	839	-0.12%
2019/07/29	0	0.00	0.3	19.40	19.40	-0.3	831	-0.03%
2019/04/29	30	19.50	0	0.00	19.50	30	2,904	1.03%
2019/04/26	1	19.85	1	19.85	19.80	0	2,874	0.00%
2019/04/25	1	20.30	0	0.00	20.15	1	2,848	0.04%
2019/04/12	5	20.80	0	0.00	20.75	5	2,872	0.17%
2019/03/27	0	0.00	2	21.00	21.15	-2	2,446	-0.08%
2019/03/26	2	22.85	0	0.00	22.50	2	2,317	0.09%
2019/03/22	0	0.00	12	22.95	22.80	-12	2,255	-0.53%
2019/03/11	4	21.03	0	0.00	21.30	4	1,334	0.30%
2019/03/07	21	21.56	20	20.80	20.80	1	1,461	0.07%
2019/03/06	0	0.00	2	21.30	21.20	-2	1,310	-0.15%
2019/02/26	2	19.30	0	0.00	19.05	2	966	0.21%
2019/02/14	0	0.00	2	19.15	18.85	-2	922	-0.22%
2019/02/13	0	0.00	1	18.70	18.90	-1	915	-0.11%
2019/01/30	0	0.00	5	18.70	18.60	-5	888	-0.56%
2019/01/23	5	18.10	0	0.00	17.90	5	854	0.58%
2019/01/07	0	0.00	4	19.05	19.00	-4	720	-0.55%
2019/01/03	4	17.75	0	0.00	17.75	4	628	0.64%
2019/01/02	5	16.85	0	0.00	16.95	5	640	0.78%
2018/10/15	0	0.00	2	16.95	17.15	-2	417	-0.48%
2018/10/11	15	17.20	0	0.00	17.00	15	417	3.59%
2018/10/03	2	18.03	0	0.00	17.85	2	378	0.53%
2018/09/12	0	0.00	5	17.40	17.45	-5	506	-0.99%
2018/07/25	0	0.00	0.7	16.95	17.00	-0.7	752	-0.09%
2018/07/23	5	17.10	0	0.00	17.05	5	748	0.67%
2018/03/31	0	0.00	1	20.85	20.75	-1	876	-0.11%
2018/03/16	1	19.85	0	0.00	19.90	1	1,116	0.09%
2018/03/02	0	0.00	2	20.05	20.05	-2	1,165	-0.17%
2018/01/30	0	0.00	3	20.20	20.25	-3	1,165	-0.26%
2018/01/29	2	20.23	0	0.00	20.20	2	1,161	0.17%
2018/01/24	0	0.00	1	20.25	20.35	-1	1,185	-0.08%
2018/01/23	1	20.50	0	0.00	20.45	1	1,182	0.08%
2018/01/19	0	0.00	1	20.45	20.45	-1	1,163	-0.09%