榮剛 (5009)-日盛-嘉義券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
57.6
漲跌
▲3.4
漲幅
+6.27%
成交量
58,277張
產業
上櫃鋼鐵類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	51.90	0	0.00	52.00	4	15,270	0.03%
2023/04/06	1	52.40	9	52.66	52.40	-8	15,299	-0.05%
2023/03/31	0	0.00	18	51.29	51.40	-18	15,361	-0.12%
2023/03/30	0	0.00	1	51.90	51.90	-1	15,700	-0.01%
2023/03/29	5	51.58	4	51.33	51.80	1	16,086	0.01%
2023/03/28	16	51.22	4	51.83	51.50	12	16,247	0.07%
2023/03/27	0	0.00	7	51.94	52.10	-7	16,054	-0.04%
2023/03/24	3	50.70	8	50.70	50.60	-5	15,998	-0.03%
2023/03/23	14	51.99	6	52.03	51.50	8	16,171	0.05%
2023/03/22	5	52.18	1	53.10	51.80	4	16,609	0.02%
2023/03/21	6	52.60	11	53.27	52.60	-5	17,190	-0.03%
2023/03/20	0	0.00	5	50.54	50.00	-5	17,266	-0.03%
2023/03/17	6	50.08	63	49.31	50.30	-57	17,307	-0.33%
2023/03/16	11.1	49.64	8	49.07	48.65	3.1	17,127	0.02%
2023/03/15	5	50.80	3	50.20	50.90	2	16,866	0.01%
2023/03/13	0	49.05	3	48.40	50.00	-3	16,595	-0.02%
2023/03/10	50	49.33	17	48.29	50.00	33	16,262	0.20%
2023/03/09	9	48.28	2	49.03	49.20	7	16,160	0.04%
2023/03/08	8	49.17	6	49.23	49.00	2	15,791	0.01%
2023/03/07	2	46.40	15	46.14	48.10	-13	15,134	-0.09%
2023/03/06	4	43.73	1	43.25	43.75	3	14,515	0.02%
2023/03/03	6	43.64	0	0.00	43.25	6	14,651	0.04%
2023/03/02	6	43.62	7	43.35	43.70	-1	14,911	-0.01%
2023/03/01	8	44.08	5.2	43.56	43.55	2.8	15,377	0.02%
2023/02/24	4	44.45	7	44.53	45.05	-3	15,369	-0.02%
2023/02/23	3	42.82	1.4	43.50	44.20	1.6	14,942	0.01%
2023/02/22	6	42.50	2	42.60	42.50	4	14,839	0.03%
2023/02/21	10	42.49	0	0.00	41.90	10	15,002	0.07%
2023/02/20	8	41.91	4	41.74	42.00	4	15,126	0.03%
2023/02/17	2	41.20	9	41.12	41.25	-7	15,085	-0.05%
2023/02/16	1	40.25	3	40.37	40.40	-2	14,928	-0.01%
2023/02/15	0	0.00	1	39.55	39.90	-1	15,145	-0.01%
2023/02/13	1	39.20	0	0.00	39.00	1	15,203	0.01%
2023/02/10	1	40.30	1	40.20	39.70	0	15,261	0.00%
2023/02/09	3	39.68	1	39.60	39.75	2	15,195	0.01%
2023/02/08	0	0.00	1	39.30	39.40	-1	15,238	-0.01%
2023/02/07	1	39.20	1	39.75	39.80	0	15,196	0.00%
2023/02/06	1	38.75	3	39.12	38.95	-2	15,198	-0.01%
2023/02/03	3	39.43	3	39.53	39.45	0	15,146	0.00%
2023/02/02	4	40.11	1	39.95	40.30	3	14,990	0.02%
2023/02/01	0	0.00	8	40.65	40.00	-8	15,057	-0.05%
2023/01/31	4	37.98	4	37.78	37.85	0	14,970	0.00%
2023/01/30	2	37.18	2	37.65	37.65	0	15,052	0.00%
2023/01/13	0	0.00	3.1	36.90	36.80	-3.1	15,021	-0.02%
2023/01/12	0	0.00	4	36.91	36.70	-4	15,112	-0.03%
2023/01/11	0	0.00	5	36.56	36.85	-5	15,160	-0.03%
2023/01/10	1	35.55	0	0.00	35.45	1	14,994	0.01%
2023/01/09	3	35.02	0	0.00	35.10	3	15,067	0.02%
2023/01/06	3	35.18	3	35.10	35.20	0	15,182	0.00%
2023/01/05	15	35.77	4	36.13	35.05	11	15,367	0.07%
2023/01/04	8	36.19	4	36.16	36.40	4	15,563	0.03%
2023/01/03	0	0.00	51	36.25	36.40	-51	15,843	-0.32%
2022/12/30	3	37.00	3	37.05	37.15	0	16,066	0.00%
2022/12/29	2	36.10	2	36.18	36.25	0	16,319	0.00%
2022/12/28	4	36.85	4	36.76	36.45	0	16,375	0.00%
2022/12/27	1	37.15	1	36.75	36.75	0	16,472	0.00%
2022/12/23	1	37.50	0	0.00	37.50	1	16,641	0.01%
2022/12/22	0	0.00	6	37.27	37.75	-6	16,716	-0.04%
2022/12/21	6	36.75	1	37.10	37.00	5	16,567	0.03%
2022/12/20	2	35.95	17	35.05	34.85	-15	16,376	-0.09%
2022/12/19	1	35.70	0	0.00	35.35	1	16,566	0.01%
2022/12/16	7	36.43	8	36.35	36.40	-1	16,796	-0.01%
2022/12/15	0	0.00	4	37.30	36.60	-4	16,699	-0.02%
2022/12/14	1	37.25	2	36.38	37.00	-1	16,358	-0.01%
2022/12/13	4	36.28	24	36.20	36.75	-20	15,840	-0.13%
2022/12/12	16	35.03	4.5	34.83	35.05	11.5	15,076	0.08%
2022/12/09	3	33.38	9	33.43	33.70	-6	14,541	-0.04%
2022/12/07	1	33.00	1	33.05	32.25	0	14,417	0.00%
2022/12/06	1	32.75	0	0.00	32.55	1	14,313	0.01%
2022/12/01	0	0.00	1	33.25	33.65	-1	14,143	-0.01%
2022/11/30	0	0.00	6	33.03	33.00	-6	13,923	-0.04%
2022/11/29	4	33.58	5	33.69	33.50	-1	13,734	-0.01%
2022/11/28	11	32.96	8	32.99	32.95	3	13,468	0.02%
2022/11/25	8	32.80	7	32.94	32.60	1	13,400	0.01%
2022/11/24	12	32.67	2	33.03	32.80	10	13,297	0.08%
2022/11/23	1	33.75	72.2	33.22	33.95	-71.2	12,927	-0.55%
2022/11/22	50	32.96	5	32.99	33.20	45	12,413	0.36%
2022/11/21	10	32.27	16	32.33	32.30	-6	12,123	-0.05%
2022/11/18	1	31.80	2	32.28	31.65	-1	12,001	-0.01%
2022/11/17	2	32.40	6	32.78	32.40	-4	11,939	-0.03%
2022/11/16	5	31.93	4	31.74	32.15	1	11,602	0.01%
2022/11/15	2	31.00	3	31.08	31.45	-1	11,366	-0.01%
2022/11/14	3	30.40	1	30.60	30.70	2	11,283	0.02%
2022/11/11	2	30.10	0	0.00	30.10	2	11,223	0.02%
2022/11/08	0	0.00	3	30.78	30.80	-3	10,999	-0.03%
2022/11/07	3	29.88	21	30.55	30.25	-18	10,930	-0.16%
2022/11/04	1	29.25	9	29.36	29.40	-8	10,871	-0.07%
2022/11/01	0	0.00	2	28.50	28.50	-2	11,004	-0.02%
2022/10/31	5	28.50	0	0.00	28.40	5	11,002	0.05%
2022/10/28	4	28.89	1	29.30	28.25	3	11,002	0.03%
2022/10/27	24	28.46	6	27.90	28.50	18	10,770	0.17%
2022/10/26	1	29.40	10	29.55	29.40	-9	10,592	-0.08%
2022/10/25	0	0.00	7	30.64	30.35	-7	10,651	-0.07%
2022/10/21	0	0.00	10	30.20	30.10	-10	10,796	-0.09%
2022/10/20	3	29.93	21.5	30.26	30.45	-18.5	10,897	-0.17%
2022/10/19	2.5	30.65	0	0.00	30.55	2.5	10,811	0.02%
2022/10/17	4	29.98	0	0.00	30.05	4	10,946	0.04%
2022/10/14	0	0.00	2	31.05	30.65	-2	11,000	-0.02%
2022/10/13	2	29.50	12	29.81	29.35	-10	11,075	-0.09%
2022/10/12	2	30.30	1	31.40	30.85	1	11,317	0.01%
2022/10/11	1	31.75	3	31.67	31.75	-2	11,401	-0.02%
2022/10/07	54	31.38	8	31.50	31.75	46	11,477	0.40%
2022/10/06	16	30.59	11.6	30.97	31.10	4.4	11,338	0.04%
2022/10/05	16	30.36	10	30.15	29.90	6	11,190	0.05%
2022/10/04	22	29.70	0	0.00	29.85	22	11,237	0.20%
2022/09/30	35	29.21	32	28.60	29.55	3	11,018	0.03%
2022/09/29	7	28.19	5	29.15	28.90	2	10,825	0.02%
2022/09/28	2	28.48	6	27.49	27.40	-4	10,628	-0.04%
2022/09/27	27	28.64	2	28.70	29.00	25	10,423	0.24%
2022/09/26	7	30.01	13	29.90	29.25	-6	10,195	-0.06%
2022/09/23	1	30.05	56	30.17	30.10	-55	9,844	-0.56%
2022/09/22	1	29.20	0	0.00	29.00	1	9,506	0.01%
2022/09/16	0	0.00	10	28.30	28.20	-10	9,460	-0.11%
2022/09/15	0	0.00	3	28.70	28.65	-3	9,565	-0.03%
2022/09/12	10	28.55	2	28.85	28.70	8	9,858	0.08%
2022/09/08	5	27.75	0	0.00	27.90	5	9,920	0.05%
2022/09/07	10	27.50	0	0.00	27.35	10	10,004	0.10%
2022/09/06	5	27.70	0	0.00	27.20	5	10,074	0.05%
2022/09/05	4	27.38	0	0.00	27.50	4	10,204	0.04%
2022/08/31	2	28.55	0	0.00	28.45	2	10,267	0.02%
2022/08/30	5	28.75	0	0.00	28.80	5	10,187	0.05%
2022/08/29	1	28.25	0	0.00	28.40	1	10,214	0.01%
2022/08/26	0	0.00	1	29.05	29.05	-1	10,215	-0.01%
2022/08/25	0	0.00	2	29.10	29.00	-2	10,350	-0.02%
2022/08/24	17	29.17	2	29.10	28.90	15	10,473	0.14%
2022/08/23	4	28.93	1	28.65	28.90	3	10,646	0.03%
2022/08/22	1	28.75	1	28.70	28.75	0	10,736	0.00%
2022/08/19	1	29.00	0	0.00	29.00	1	10,746	0.01%
2022/08/18	0	0.00	5	29.30	29.45	-5	10,875	-0.05%
2022/08/17	5	29.90	1	29.40	29.25	4	11,148	0.04%
2022/08/12	5.2	30.20	0	0.00	30.00	5.2	11,879	0.04%
2022/08/10	0	0.00	11	31.74	30.70	-11	12,004	-0.09%
2022/08/08	0	0.00	5	29.95	30.60	-5	12,304	-0.04%
2022/08/05	5	30.40	2	30.45	30.40	3	12,413	0.02%
2022/08/03	0	0.00	0.8	30.53	30.40	-0.8	13,847	-0.01%
2022/08/02	7	30.84	9	30.65	30.90	-2	14,494	-0.01%
2022/08/01	18	31.48	14	31.57	31.40	4	14,677	0.03%
2022/07/29	24	31.32	7	31.13	31.20	17	14,887	0.11%
2022/07/28	2	30.60	8.7	30.70	30.75	-6.7	14,936	-0.05%
2022/07/27	2	29.93	3	30.30	30.45	-1	15,013	-0.01%
2022/07/26	0	0.00	25	30.35	30.45	-25	15,266	-0.16%
2022/07/25	9	30.17	2	30.20	30.35	7	15,401	0.05%
2022/07/22	3	29.48	2	29.50	29.30	1	15,430	0.01%
2022/07/21	20	29.20	15	28.90	29.00	5	16,482	0.03%
2022/07/20	5	29.30	32	29.22	29.05	-27	18,316	-0.15%
2022/07/19	0	0.00	5	29.22	29.70	-5	19,359	-0.03%
2022/07/18	2	27.95	15	28.60	29.00	-13	19,944	-0.07%
2022/07/15	7	27.31	12	26.97	27.35	-5	19,673	-0.03%
2022/07/14	0	0.00	5.2	25.04	25.10	-5.2	19,617	-0.03%
2022/07/13	19	23.90	0	0.00	23.65	19	19,695	0.10%
2022/07/12	0.2	25.20	0	0.00	23.65	0.2	19,744	0.00%
2022/07/08	0	0.00	1	25.65	25.70	-1	21,286	0.00%
2022/07/07	1	24.50	1	24.75	24.90	0	21,950	0.00%
2022/07/05	1	25.45	0	0.00	25.50	1	22,443	0.00%
2022/07/01	1	24.95	0	0.00	24.25	1	22,661	0.00%
2022/06/30	0	0.00	30	25.25	25.10	-30	22,627	-0.13%
2022/06/28	1	25.45	0	0.00	25.80	1	22,620	0.00%
2022/06/24	0	0.00	1	25.75	25.50	-1	22,616	0.00%
2022/06/23	5	25.36	0	0.00	25.40	5	22,605	0.02%
2022/06/22	0	0.00	6	26.35	25.95	-6	22,519	-0.03%
2022/06/21	7	26.44	1	26.25	27.05	6	22,495	0.03%
2022/06/20	10	27.73	2	26.88	25.95	8	22,427	0.04%
2022/06/17	50	28.15	0	0.00	27.90	50	22,282	0.22%
2022/06/16	1	29.40	3	29.23	29.00	-2	22,194	-0.01%
2022/06/15	2.1	28.87	23	29.12	28.65	-20.9	22,114	-0.09%
2022/06/14	23	28.18	0	0.00	28.45	23	22,067	0.10%
2022/06/13	0	0.00	2	29.15	29.10	-2	22,170	-0.01%
2022/06/10	1	30.15	0	0.00	30.20	1	22,205	0.00%
2022/06/09	1	30.10	3	30.10	29.95	-2	22,247	-0.01%
2022/06/08	0.1	29.70	0	0.00	30.05	0.1	22,261	0.00%
2022/06/07	1	29.80	10	29.50	29.80	-9	22,362	-0.04%
2022/06/02	13	28.65	0	0.00	28.80	13	22,769	0.06%
2022/06/01	2	29.40	0	0.00	29.55	2	22,924	0.01%
2022/05/31	4	29.86	0	0.00	29.40	4	22,897	0.02%
2022/05/30	0	0.00	3	30.60	30.70	-3	22,869	-0.01%
2022/05/27	0	0.00	10	31.50	30.90	-10	23,008	-0.04%
2022/05/26	4	31.48	2	31.90	31.00	2	23,087	0.01%
2022/05/25	2	31.45	1	31.55	31.60	1	22,981	0.00%
2022/05/24	3	31.20	14	31.18	30.70	-11	22,716	-0.05%
2022/05/23	2.2	31.14	11	31.03	30.90	-8.9	22,524	-0.04%
2022/05/20	14	30.57	4	30.66	30.25	10	22,346	0.04%
2022/05/19	0	0.00	11	29.52	30.60	-11	22,169	-0.05%
2022/05/18	2	29.88	3	30.30	30.20	-1	21,994	0.00%
2022/05/17	2	30.05	0	0.00	29.80	2	21,825	0.01%
2022/05/16	6	29.15	7	29.69	30.05	-1	21,497	0.00%
2022/05/13	10	28.90	5	28.75	29.00	5	21,295	0.02%
2022/05/12	5	29.10	39	29.14	28.55	-34	21,107	-0.16%
2022/05/11	17.6	31.45	70	31.81	30.60	-52.4	20,729	-0.25%
2022/05/10	32	30.97	15	31.04	31.10	17	19,544	0.09%
2022/05/09	7.2	29.55	4	29.76	29.00	3.2	18,800	0.02%
2022/05/06	12	29.77	8	29.78	29.70	4	18,430	0.02%
2022/05/05	5	29.30	2	29.15	29.00	3	17,966	0.02%
2022/05/04	4	27.70	2.1	28.70	28.70	2	17,641	0.01%
2022/05/03	5	27.62	20	27.48	28.00	-15	17,390	-0.09%
2022/04/29	21	29.28	12	29.17	28.90	9	16,966	0.05%
2022/04/28	12	29.02	0	0.00	28.50	12	16,719	0.07%
2022/04/27	39.1	30.04	16	30.18	28.80	23.1	16,354	0.14%
2022/04/26	53	32.56	97	31.58	31.55	-44	15,213	-0.29%
2022/04/25	15.1	32.14	13	32.39	33.35	2.1	13,191	0.02%
2022/04/22	19	31.04	36.5	31.12	32.35	-17.5	11,844	-0.15%
2022/04/21	2	29.90	0	0.00	29.45	2	10,750	0.02%
2022/04/20	57	30.03	0	0.00	29.80	57	10,526	0.54%
2022/04/19	1	29.70	7	29.97	30.10	-6	10,074	-0.06%
2022/04/18	11	28.99	2	29.50	29.00	9	9,706	0.09%
2022/04/15	12	29.95	12	30.28	29.95	0	9,386	0.00%
2022/04/14	3	29.97	18.8	30.53	29.85	-15.8	8,735	-0.18%
2022/04/13	2	29.03	10	29.38	29.25	-8	7,484	-0.11%
2022/04/12	3	26.93	22	27.04	27.55	-19	6,739	-0.28%
2022/04/11	0	0.00	16	27.48	27.55	-16	6,542	-0.24%
2022/04/08	0	0.00	5	26.72	26.85	-5	6,172	-0.08%
2022/04/07	0	0.00	8	26.39	25.70	-8	5,975	-0.13%
2022/03/30	0	0.00	2	25.35	25.40	-2	5,804	-0.03%
2022/03/29	0	0.00	4	25.95	25.70	-4	5,790	-0.07%
2022/03/25	0	0.00	6	25.71	25.75	-6	5,846	-0.10%
2022/03/24	1	26.00	4	26.00	25.90	-3	5,884	-0.05%
2022/03/23	0	0.00	1	25.65	25.65	-1	5,862	-0.02%
2022/03/22	0	0.00	10	25.35	25.50	-10	5,819	-0.17%
2022/03/21	1	25.05	2	25.15	24.90	-1	5,765	-0.02%
2022/03/17	0	0.00	1	24.40	25.00	-1	5,814	-0.02%
2022/03/16	5	24.28	12	24.17	23.90	-7	5,747	-0.12%
2022/03/15	1	25.90	1	26.00	25.85	0	5,481	0.00%
2022/03/14	3	26.13	0	0.00	26.35	3	5,389	0.06%
2022/03/09	4	24.45	2	25.05	25.20	2	5,049	0.04%
2022/03/08	14	25.41	2	26.75	24.65	12	4,932	0.24%
2022/03/07	21	26.34	24	26.23	26.15	-3	4,513	-0.07%
2022/03/04	7	26.01	1	26.15	25.90	6	4,187	0.14%
2022/03/03	3	26.10	25	26.11	26.25	-22	4,069	-0.54%
2022/03/02	0	0.00	23	25.65	25.80	-23	3,846	-0.60%
2022/03/01	3	25.05	2	25.15	24.90	1	3,707	0.03%
2022/02/25	0	0.00	5	23.70	23.90	-5	3,634	-0.14%
2022/02/23	0	0.00	4	23.53	23.50	-4	3,490	-0.11%
2022/02/22	2	23.13	0	0.00	23.50	2	3,446	0.06%
2022/02/21	4	23.90	15	23.36	23.90	-11	3,271	-0.34%
2022/02/18	1	22.85	9	22.89	22.85	-8	3,001	-0.27%
2022/02/16	9	22.54	8	22.41	22.25	1	2,965	0.03%
2022/02/15	2	22.50	5	22.45	22.45	-3	3,039	-0.10%
2022/02/11	0	0.00	2	22.20	22.20	-2	3,120	-0.06%
2022/02/10	0	0.00	4	22.20	22.15	-4	3,186	-0.13%
2022/02/09	0	0.00	4	21.98	21.95	-4	3,311	-0.12%
2022/02/08	0	0.00	12	21.78	21.75	-12	3,323	-0.36%
2022/02/07	0	0.00	2	21.15	21.20	-2	3,329	-0.06%
2022/01/26	2	20.10	0	0.00	20.20	2	3,351	0.06%
2022/01/25	2	20.30	0	0.00	20.30	2	3,398	0.06%
2022/01/21	0	0.00	1	21.40	21.00	-1	3,469	-0.03%
2022/01/19	2	20.80	0	0.00	20.80	2	3,572	0.06%
2022/01/14	6	21.17	0	0.00	21.20	6	3,814	0.16%
2022/01/13	0	0.00	4	21.85	21.50	-4	3,886	-0.10%
2022/01/12	2	21.20	0	0.00	21.40	2	3,889	0.05%
2022/01/11	0	0.00	2	21.43	21.35	-2	3,872	-0.05%
2022/01/07	5	21.34	0	0.00	21.40	5	3,912	0.13%
2022/01/06	2	21.55	0	0.00	21.75	2	3,962	0.05%
2022/01/04	4	21.66	0	0.00	21.60	4	4,112	0.10%
2022/01/03	3	21.80	3	21.80	21.80	0	4,182	0.00%
2021/12/30	2	22.00	0	0.00	21.95	2	4,229	0.05%
2021/12/28	1	21.95	1	21.90	21.85	0	4,369	0.00%
2021/12/27	4	22.13	1	22.05	22.00	3	4,474	0.07%
2021/12/22	2	22.45	0	0.00	22.30	2	4,557	0.04%
2021/12/21	0	0.00	7	22.30	22.70	-7	4,537	-0.15%
2021/12/20	7	22.70	2	22.40	22.70	5	4,481	0.11%
2021/12/17	0	0.00	6	22.07	21.90	-6	4,445	-0.13%
2021/12/16	2	21.55	0	0.00	21.55	2	4,471	0.04%
2021/12/14	5	21.60	0	0.00	21.55	5	4,585	0.11%
2021/12/13	3	22.20	10	22.23	22.25	-7	4,612	-0.15%
2021/12/09	2	21.50	0	0.00	21.45	2	4,772	0.04%
2021/12/08	4	21.73	13	21.76	21.65	-9	5,027	-0.18%
2021/12/07	1	21.40	2	21.80	21.85	-1	5,313	-0.02%
2021/12/03	2	21.45	3	21.33	21.30	-1	5,461	-0.02%
2021/12/01	0	0.00	2	21.30	21.25	-2	5,774	-0.03%
2021/11/29	2	20.70	6	20.77	20.80	-4	6,123	-0.07%
2021/11/26	8	21.46	0	0.00	21.25	8	6,557	0.12%
2021/11/25	7	22.11	7	22.26	21.80	0	7,106	0.00%
2021/11/24	0	0.00	10	21.96	22.00	-10	7,076	-0.14%
2021/11/23	1	21.40	4	21.70	21.25	-3	7,061	-0.04%
2021/11/22	0	0.00	1	21.10	21.10	-1	7,524	-0.01%
2021/11/19	10	21.08	0	0.00	21.05	10	7,621	0.13%
2021/11/18	0	0.00	6	21.33	21.25	-6	7,845	-0.08%
2021/11/17	4	21.46	0	0.00	21.35	4	8,259	0.05%
2021/11/16	0	0.00	6	21.64	21.55	-6	8,381	-0.07%
2021/11/15	3	21.80	0	0.00	21.75	3	8,549	0.04%
2021/11/12	17	22.23	0	0.00	22.15	17	8,930	0.19%
2021/11/11	15	22.11	5	22.55	22.25	10	9,405	0.11%
2021/11/08	1	21.95	41	22.28	22.15	-40	11,587	-0.35%
2021/11/05	20	21.40	2	21.20	21.20	18	12,062	0.15%
2021/11/04	2	21.45	0	0.00	21.20	2	12,380	0.02%
2021/11/03	0	0.00	4	21.40	21.60	-4	13,125	-0.03%
2021/11/02	4	21.05	4	21.50	21.15	0	13,351	0.00%
2021/11/01	5	21.20	0	0.00	21.00	5	13,595	0.04%
2021/10/29	1	21.00	4	21.05	21.20	-3	14,022	-0.02%
2021/10/28	11	21.02	10	21.38	21.50	1	14,531	0.01%
2021/10/27	2	21.30	0	0.00	21.30	2	15,244	0.01%
2021/10/26	0	0.00	2	22.20	21.75	-2	16,418	-0.01%
2021/10/25	2	21.90	0	0.00	21.85	2	17,751	0.01%
2021/10/22	9	21.97	5	21.85	21.90	4	18,103	0.02%
2021/10/19	0	0.00	2	23.05	22.95	-2	18,800	-0.01%
2021/10/18	1	22.80	0	0.00	22.95	1	19,119	0.01%
2021/10/15	2	22.75	0	0.00	22.75	2	19,965	0.01%
2021/10/14	2	22.00	0	0.00	22.25	2	20,620	0.01%
2021/10/12	5	22.55	5	22.70	22.60	0	21,530	0.00%
2021/10/08	0	0.00	8	23.21	22.95	-8	21,625	-0.04%
2021/10/07	0	0.00	1	23.50	23.65	-1	21,690	0.00%
2021/10/06	1	23.50	0	0.00	23.30	1	21,890	0.00%
2021/10/04	8	22.81	14	23.46	22.65	-6	22,144	-0.03%
2021/09/29	0	0.00	11	24.30	24.20	-11	22,590	-0.05%
2021/09/24	6	24.88	5	24.80	24.75	1	25,173	0.00%
2021/09/23	46	24.99	5	24.85	24.85	41	27,414	0.15%
2021/09/22	3	24.42	47	24.33	24.95	-44	28,563	-0.15%
2021/09/17	2	25.50	0	0.00	25.50	2	29,013	0.01%
2021/09/16	1	26.10	3	26.07	26.00	-2	29,021	-0.01%
2021/09/15	7	25.72	11	26.30	26.35	-4	28,960	-0.01%
2021/09/14	10	26.02	15	26.06	26.10	-5	28,920	-0.02%
2021/09/13	1	26.40	1	26.50	26.95	0	28,902	0.00%
2021/09/10	7	26.42	7	26.16	26.05	0	28,697	0.00%
2021/09/09	0	0.00	7	25.38	25.70	-7	28,390	-0.02%
2021/09/08	10	25.45	0	0.00	24.75	10	28,335	0.04%
2021/09/07	3	25.72	3	25.90	25.40	0	28,251	0.00%
2021/09/06	4	25.96	9	26.37	25.60	-5	28,141	-0.02%
2021/09/03	13	26.80	13	26.95	26.35	0	27,935	0.00%
2021/09/02	8	26.88	17	26.53	26.65	-9	27,745	-0.03%
2021/09/01	22	27.27	21	27.35	27.00	1	27,620	0.00%
2021/08/31	19	26.76	21	26.83	27.20	-2	27,184	-0.01%
2021/08/30	9	25.94	15	26.08	26.00	-6	26,686	-0.02%
2021/08/27	4	25.75	8	25.71	26.00	-4	26,770	-0.01%
2021/08/26	22	26.69	9	26.44	25.60	13	27,415	0.05%
2021/08/25	2	25.35	0	0.00	25.35	2	27,090	0.01%
2021/08/24	13	25.53	8	25.64	25.65	5	27,011	0.02%
2021/08/23	2	25.45	2	25.90	25.85	0	26,875	0.00%
2021/08/20	4	24.10	5	24.45	24.60	-1	26,510	0.00%
2021/08/19	17	24.76	9	25.22	24.20	8	26,365	0.03%
2021/08/18	37	25.60	41	25.04	25.60	-4	26,158	-0.02%
2021/08/17	23	24.59	43	25.56	23.90	-20	25,777	-0.08%
2021/08/16	19	27.11	16	27.35	26.40	3	25,231	0.01%
2021/08/13	37	28.79	8	28.60	27.55	29	24,737	0.12%
2021/08/12	55	28.72	28	28.58	29.75	27	23,927	0.11%
2021/08/11	29	27.91	35	27.95	27.85	-6	22,963	-0.03%
2021/08/10	37	27.78	20	28.04	27.30	17	22,367	0.08%
2021/08/09	52	28.37	20	28.16	27.95	32	22,110	0.14%
2021/08/06	1	27.25	4	26.95	26.95	-3	21,412	-0.01%
2021/08/05	4	26.60	0	0.00	26.65	4	21,222	0.02%
2021/08/04	16	28.03	63	27.66	27.40	-47	21,141	-0.22%
2021/08/03	86	28.52	12	28.60	28.85	74	21,239	0.35%
2021/08/02	10	27.31	10.1	27.90	29.30	-0.1	20,948	0.00%
2021/07/30	49	28.17	391	27.42	27.20	-342	20,265	-1.69%	大賣/鉅額交易
2021/07/29	57	27.34	111	27.74	27.95	-54	19,168	-0.28%	大賣/
2021/07/28	26	26.18	19	26.38	25.75	7	17,963	0.04%
2021/07/26	3	26.17	4	26.55	26.90	-1	17,744	-0.01%
2021/07/23	2	26.08	1	25.60	26.70	1	17,549	0.01%
2021/07/22	2	25.18	8	26.05	25.00	-6	17,272	-0.03%
2021/07/21	51	27.36	8	26.61	26.50	43	17,026	0.25%
2021/07/20	18	26.40	10	26.72	26.75	8	16,240	0.05%
2021/07/19	15	26.65	58	26.03	27.10	-43	15,653	-0.27%
2021/07/16	48	25.32	9	25.16	25.10	39	15,298	0.25%
2021/07/15	4	24.55	53	24.92	24.85	-49	15,227	-0.32%
2021/07/14	10	23.55	1	22.95	23.90	9	15,419	0.06%
2021/07/13	16	23.76	21	24.50	23.50	-5	16,149	-0.03%
2021/07/12	40	25.72	36	25.98	25.05	4	16,669	0.02%
2021/07/09	50	25.06	24	25.36	24.65	26	17,158	0.15%
2021/07/08	21	24.71	23	24.73	24.95	-2	17,332	-0.01%
2021/07/07	13	24.58	1	24.20	24.30	12	17,117	0.07%
2021/07/06	12	25.70	6	25.99	25.60	6	16,927	0.04%
2021/07/05	10	26.62	12	26.31	26.35	-2	16,765	-0.01%
2021/07/02	23	26.49	16	25.38	25.65	7	16,464	0.04%
2021/07/01	32	27.70	59	27.40	26.80	-27	15,961	-0.17%
2021/06/30	79	27.06	28	27.39	27.50	51	14,329	0.36%
2021/06/29	84	23.56	19	24.34	25.15	65	12,019	0.54%
2021/06/28	43	21.66	19	21.96	22.90	24	10,786	0.22%
2021/06/25	81	21.18	0	0.00	20.85	81	10,250	0.79%
2021/06/24	0	0.00	15	20.72	20.65	-15	10,167	-0.15%
2021/06/23	9	20.49	17	20.24	20.45	-8	10,125	-0.08%
2021/06/22	4	21.21	4	21.50	20.80	0	10,050	0.00%
2021/06/21	9	19.99	1	19.65	20.10	8	9,892	0.08%
2021/06/18	5	20.44	0	0.00	20.25	5	9,820	0.05%
2021/06/17	5	20.43	0	0.00	20.45	5	9,781	0.05%
2021/06/16	13	20.50	2	21.00	20.30	11	9,748	0.11%
2021/06/15	104	20.74	5	20.75	20.85	99	9,714	1.02%	大買/
2021/06/11	0	0.00	1	20.75	20.40	-1	9,696	-0.01%
2021/06/10	24	19.92	2	20.15	20.40	22	9,670	0.23%
2021/06/09	1	20.35	2	20.65	20.35	-1	9,630	-0.01%
2021/06/08	10	21.00	3	21.00	21.00	7	9,596	0.07%
2021/06/07	110	20.85	13	20.67	20.80	97	9,580	1.01%	大買/
2021/06/04	15	22.15	7	21.81	21.70	8	9,486	0.08%
2021/06/03	42	22.67	10	22.28	22.45	32	9,303	0.34%
2021/06/02	0	0.00	11	21.39	21.70	-11	8,530	-0.13%
2021/05/31	0	0.00	6	20.70	20.00	-6	8,437	-0.07%
2021/05/28	0	0.00	24	19.64	19.40	-24	8,325	-0.29%
2021/05/25	0	0.00	2	19.30	18.40	-2	8,292	-0.02%
2021/05/21	0	0.00	4	19.10	19.15	-4	8,372	-0.05%
2021/05/20	2	18.20	10	18.63	18.05	-8	8,310	-0.10%
2021/05/19	0	0.00	8	19.00	18.65	-8	8,274	-0.10%
2021/05/18	0	0.00	16	18.18	18.25	-16	8,174	-0.20%
2021/05/17	8	16.53	0	0.00	16.60	8	8,117	0.10%
2021/05/14	4	17.70	0	0.00	17.55	4	8,010	0.05%
2021/05/13	16	18.36	0	0.00	18.55	16	7,916	0.20%
2021/05/12	10	20.32	0	0.00	19.60	10	7,828	0.13%
2021/05/11	0	0.00	16	22.49	21.70	-16	7,594	-0.21%
2021/05/10	10	22.15	15	22.15	22.15	-5	7,003	-0.07%
2021/05/06	7	20.62	4	21.40	20.35	3	6,625	0.05%
2021/05/05	4	20.00	9	20.96	20.40	-5	6,476	-0.08%
2021/05/04	17	20.25	0	0.00	19.55	17	6,276	0.27%
2021/05/03	0	0.00	7	21.96	21.65	-7	6,096	-0.11%
2021/04/29	1	21.55	10	20.80	21.20	-9	5,810	-0.15%
2021/04/28	0	0.00	3	20.58	20.60	-3	5,639	-0.05%
2021/04/27	1	20.70	0	0.00	21.00	1	5,570	0.02%
2021/04/23	6	20.38	0	0.00	20.80	6	5,375	0.11%
2021/04/22	11	21.39	4	22.68	20.55	7	5,281	0.13%
2021/04/21	8	21.40	12	21.91	21.70	-4	4,844	-0.08%
2021/04/20	10	21.99	10	22.18	22.10	0	4,649	0.00%
2021/04/19	43	22.34	44	22.02	23.65	-1	4,266	-0.02%
2021/04/16	11	21.42	13	21.76	21.50	-2	3,385	-0.06%
2021/04/15	62	20.81	62	20.87	20.95	0	2,604	0.00%
2021/04/14	0	0.00	10	19.08	19.75	-10	1,850	-0.54%
2021/04/09	0	0.00	6	18.58	18.05	-6	1,450	-0.41%
2021/04/08	1	18.35	8	18.35	18.35	-7	1,395	-0.50%
2021/04/07	12	17.86	16	17.76	17.80	-4	1,262	-0.32%
2021/04/06	0	0.00	2	17.30	17.30	-2	1,130	-0.18%
2021/03/30	0	0.00	1	16.95	17.00	-1	1,141	-0.09%
2021/03/29	0	0.00	2	17.00	17.00	-2	1,150	-0.17%
2021/03/22	2	16.70	0	0.00	16.95	2	1,347	0.15%
2021/03/19	4	16.80	1	16.90	16.80	3	1,391	0.22%
2021/03/18	1	16.90	0	0.00	16.90	1	1,456	0.07%
2021/03/17	5	16.96	0	0.00	16.90	5	1,483	0.34%
2021/03/11	0	0.00	2	17.13	17.30	-2	1,609	-0.12%
2021/03/10	2	17.30	0	0.00	17.15	2	1,590	0.13%
2021/03/08	4	17.08	0	0.00	17.15	4	1,561	0.26%
2021/03/05	11	17.31	0	0.00	17.20	11	1,552	0.71%
2021/03/04	0	0.00	14	17.60	17.80	-14	1,468	-0.95%
2021/03/03	2	16.85	0	0.00	17.20	2	1,403	0.14%
2021/03/02	2	17.00	0	0.00	16.90	2	1,393	0.14%
2021/02/26	0	0.00	3	17.10	17.15	-3	1,385	-0.22%
2021/02/25	9	17.01	0	0.00	16.90	9	1,324	0.68%
2021/02/24	16	17.19	12	17.45	17.25	4	1,305	0.31%
2021/02/23	0	0.00	10	16.80	16.95	-10	1,172	-0.85%
2021/02/22	0	0.00	2	16.40	16.20	-2	1,135	-0.18%
2021/02/18	0	0.00	9	16.13	16.30	-9	1,156	-0.78%
2021/02/17	1	15.80	5	15.83	15.95	-4	1,151	-0.35%
2021/02/05	0	0.00	4	15.60	15.60	-4	1,144	-0.35%
2021/01/29	0	0.00	2	15.55	15.40	-2	1,149	-0.17%
2021/01/25	0	0.00	4	15.65	15.60	-4	1,140	-0.35%
2021/01/22	5	15.20	0	0.00	15.40	5	1,143	0.44%
2021/01/21	2	15.20	0	0.00	15.25	2	1,137	0.18%
2021/01/20	2	15.30	0	0.00	15.30	2	1,128	0.18%
2021/01/18	6	15.50	0	0.00	15.70	6	1,109	0.54%
2021/01/15	6	15.80	0	0.00	15.85	6	1,103	0.54%
2021/01/13	6	16.05	0	0.00	16.20	6	1,087	0.55%
2021/01/12	8	16.20	2	16.10	16.10	6	1,075	0.56%
2021/01/11	8	16.55	0	0.00	16.45	8	1,062	0.75%
2021/01/08	4	16.85	10	17.00	16.85	-6	1,044	-0.57%
2021/01/06	6	17.10	5	17.30	17.00	1	1,025	0.10%
2021/01/05	0	0.00	4	17.65	17.35	-4	1,007	-0.40%
2020/12/30	0	0.00	2	17.55	17.50	-2	966	-0.21%
2020/12/28	2	16.90	0	0.00	17.05	2	917	0.22%
2020/12/24	0	0.00	2	17.30	17.10	-2	898	-0.22%
2020/12/22	10	17.20	2	16.90	17.00	8	856	0.93%
2020/12/21	10	17.90	12	18.01	18.25	-2	784	-0.26%
2020/12/17	4	17.05	0	0.00	17.00	4	663	0.60%
2020/12/16	2	17.20	0	0.00	17.50	2	652	0.31%
2020/12/15	1	18.15	7	18.03	17.45	-6	637	-0.94%
2020/12/14	0	0.00	10	17.60	17.50	-10	590	-1.69%
2020/12/11	2	16.83	0	0.00	16.75	2	519	0.38%
2020/12/10	5	16.95	18	17.22	17.20	-13	489	-2.65%
2020/12/07	2	16.10	0	0.00	16.10	2	346	0.58%
2020/11/30	0	0.00	4	16.45	16.35	-4	375	-1.07%
2020/11/26	0	0.00	2	16.30	16.25	-2	362	-0.55%
2020/11/23	0	0.00	2	16.10	16.10	-2	362	-0.55%
2020/11/19	0	0.00	2	16.15	15.90	-2	366	-0.55%
2020/11/18	0	0.00	11	15.89	16.05	-11	363	-3.03%
2020/11/10	0	0.00	6	15.65	15.50	-6	348	-1.72%
2020/11/09	0	0.00	24	15.45	15.45	-24	344	-6.96%
2020/11/02	6	15.23	0	0.00	15.35	6	351	1.71%
2020/10/30	4	15.31	0	0.00	15.40	4	350	1.14%
2020/10/28	2	15.35	0	0.00	15.40	2	347	0.58%
2020/10/27	2	15.40	0	0.00	15.40	2	347	0.58%
2020/10/23	2	15.35	0	0.00	15.40	2	350	0.57%
2020/10/22	1	15.40	0	0.00	15.40	1	351	0.28%
2020/10/21	2	15.40	1	15.40	15.45	1	352	0.28%
2020/10/20	8	15.43	0	0.00	15.40	8	353	2.27%
2020/10/16	3	15.57	0	0.00	15.55	3	346	0.87%
2020/10/15	1	15.60	0	0.00	15.60	1	345	0.29%
2020/10/14	1	15.60	0	0.00	15.65	1	346	0.29%
2020/10/13	5	15.65	0	0.00	15.65	5	344	1.45%
2020/10/07	5	15.85	0	0.00	15.80	5	346	1.44%
2020/09/25	3	15.37	0	0.00	15.40	3	363	0.82%
2020/09/24	7	15.63	0	0.00	15.60	7	361	1.94%
2020/09/22	1	15.80	0	0.00	15.90	1	374	0.27%
2020/09/16	2	16.10	0	0.00	16.10	2	380	0.53%
2020/09/15	2	16.20	0	0.00	16.30	2	394	0.51%
2020/09/11	2	16.30	0	0.00	16.30	2	425	0.47%
2020/09/07	0	0.00	17	16.65	16.90	-17	407	-4.17%
2020/09/03	0	0.00	8	16.10	16.10	-8	371	-2.15%
2020/08/31	0	0.00	6	16.02	16.05	-6	380	-1.58%
2020/08/26	0	0.00	4	15.93	15.85	-4	369	-1.08%
2020/08/25	0	0.00	5	15.85	15.85	-5	368	-1.36%
2020/08/24	0	0.00	7	15.56	15.65	-7	363	-1.93%
2020/08/20	0	0.00	2	15.38	15.45	-2	369	-0.54%
2020/08/18	0	0.00	8	15.84	15.80	-8	365	-2.19%
2020/08/17	0	0.00	11	15.56	15.80	-11	371	-2.96%
2020/08/13	0	0.00	5	15.39	15.40	-5	372	-1.34%
2020/08/12	1	15.30	0	0.00	15.40	1	380	0.26%
2020/08/04	2	15.25	0	0.00	15.30	2	407	0.49%
2020/08/03	2	15.30	0	0.00	15.35	2	412	0.48%
2020/07/31	2	15.30	0	0.00	15.45	2	414	0.48%
2020/07/30	6	15.28	0	0.00	15.40	6	418	1.43%
2020/07/29	5	15.30	0	0.00	15.35	5	421	1.19%
2020/07/28	4	15.38	0	0.00	15.40	4	422	0.95%
2020/07/27	7	15.49	0	0.00	15.45	7	434	1.61%
2020/07/21	2	15.50	0	0.00	15.50	2	448	0.45%
2020/07/20	4	15.58	0	0.00	15.55	4	448	0.89%
2020/07/16	0	0.00	3	15.65	15.80	-3	465	-0.64%
2020/07/15	2	15.65	0	0.00	15.70	2	463	0.43%
2020/07/14	2	15.70	0	0.00	15.75	2	462	0.43%
2020/07/13	4	15.78	0	0.00	15.80	4	462	0.86%
2020/07/01	12	15.70	0	0.00	15.70	12	479	2.50%
2020/06/29	4	15.75	0	0.00	15.80	4	463	0.86%
2020/06/24	4	15.90	0	0.00	15.90	4	470	0.85%
2020/06/23	2	15.95	5	16.10	15.95	-3	473	-0.63%
2020/06/22	0	0.00	20	16.00	16.05	-20	475	-4.21%
2020/06/19	0	0.00	50	16.25	16.20	-50	468	-10.68%
2020/06/08	0	0.00	2	17.10	17.00	-2	627	-0.32%
2020/06/04	0	0.00	40	16.55	16.50	-40	622	-6.43%
2020/05/20	0	0.00	26	16.57	16.55	-26	631	-4.12%
2020/05/08	0	0.00	2	16.60	16.60	-2	611	-0.33%
2020/05/05	0	0.00	1	16.20	16.20	-1	622	-0.16%
2020/04/30	0	0.00	1	16.00	16.15	-1	631	-0.16%
2020/04/22	2	15.40	0	0.00	15.40	2	664	0.30%
2020/04/14	0	0.00	2	15.50	15.45	-2	654	-0.31%
2020/04/01	0	0.00	3	15.20	15.10	-3	643	-0.47%
2020/03/23	3	13.90	0	0.00	14.10	3	615	0.49%
2020/03/18	0	0.00	2	13.80	14.25	-2	578	-0.35%
2020/03/17	2	13.00	0	0.00	14.35	2	562	0.36%
2020/03/16	1	14.30	0	0.00	14.25	1	541	0.18%
2020/03/13	21	14.40	0	0.00	14.95	21	518	4.05%
2020/03/09	2	16.25	0	0.00	16.55	2	453	0.44%
2020/03/04	2	16.60	0	0.00	16.75	2	440	0.45%
2020/03/03	7	16.85	0	0.00	16.85	7	437	1.60%
2020/03/02	1	16.50	0	0.00	16.65	1	439	0.23%
2020/02/26	2	17.00	0	0.00	17.00	2	445	0.45%
2020/02/18	1	17.05	0	0.00	17.15	1	492	0.20%
2020/02/13	0	0.00	2	17.35	17.30	-2	511	-0.39%
2020/02/11	3	16.92	0	0.00	17.00	3	520	0.58%
2020/02/10	4	16.78	0	0.00	16.90	4	534	0.75%
2020/02/05	6	17.10	0	0.00	17.00	6	550	1.09%
2020/02/03	2	17.00	0	0.00	17.15	2	545	0.37%
2020/01/31	1	17.50	0	0.00	17.50	1	528	0.19%
2020/01/30	2	17.90	0	0.00	17.50	2	524	0.38%
2020/01/17	0	0.00	10	18.45	18.45	-10	504	-1.98%
2019/12/30	11	18.65	0	0.00	18.65	11	638	1.72%
2019/12/24	0	0.00	2	18.73	18.70	-2	663	-0.30%
2019/12/23	0	0.00	1	18.65	18.60	-1	674	-0.15%
2019/12/20	0	0.00	1	18.75	18.55	-1	684	-0.15%
2019/12/19	0	0.00	3	18.60	18.65	-3	689	-0.44%
2019/12/13	1	18.30	0	0.00	18.30	1	707	0.14%
2019/12/05	0	0.00	10	18.30	18.35	-10	783	-1.28%
2019/12/02	0	0.00	2	18.30	18.25	-2	866	-0.23%
2019/11/25	1	18.00	0	0.00	18.10	1	1,107	0.09%
2019/11/22	1	18.00	0	0.00	18.10	1	1,121	0.09%
2019/11/18	1	18.50	0	0.00	18.55	1	1,206	0.08%
2019/11/15	3	18.33	0	0.00	18.45	3	1,259	0.24%
2019/11/14	5	18.50	0	0.00	18.45	5	1,381	0.36%
2019/11/12	1	18.75	0	0.00	18.75	1	1,529	0.07%
2019/11/11	4	18.83	0	0.00	18.75	4	1,540	0.26%
2019/11/07	3	19.00	0	0.00	19.00	3	1,530	0.20%
2019/11/06	3	19.30	0	0.00	19.10	3	1,533	0.20%
2019/11/05	0	0.00	2	19.30	19.40	-2	1,521	-0.13%
2019/10/31	4	19.10	0	0.00	19.00	4	1,559	0.26%
2019/10/17	2	19.00	0	0.00	19.10	2	1,599	0.13%
2019/10/15	4	19.25	0	0.00	19.40	4	1,558	0.26%
2019/10/04	1	20.20	0	0.00	20.15	1	1,502	0.07%
2019/10/02	0	0.00	1	20.35	20.35	-1	1,510	-0.07%
2019/10/01	0	0.00	1	20.20	20.25	-1	1,512	-0.07%
2019/09/19	1	20.30	0	0.00	20.35	1	1,522	0.07%
2019/09/12	1	20.60	0	0.00	20.60	1	1,531	0.07%
2019/09/09	1	20.80	0	0.00	20.80	1	1,520	0.07%
2019/09/05	0	0.00	1	21.00	20.70	-1	1,492	-0.07%
2019/09/02	2	20.90	3	21.07	21.15	-1	1,435	-0.07%
2019/08/23	0	0.00	2	20.33	20.25	-2	1,249	-0.16%
2019/08/22	2	20.53	0	0.00	20.35	2	1,241	0.16%
2019/08/21	1	20.45	1	20.50	20.55	0	1,214	0.00%
2019/08/20	3	20.20	2	20.10	20.15	1	1,160	0.09%
2019/08/19	2	21.08	4	21.01	20.60	-2	1,109	-0.18%
2019/08/16	1	19.90	6	20.45	20.50	-5	981	-0.51%
2019/08/13	3	19.20	0	0.00	19.25	3	819	0.37%
2019/07/24	0	0.00	2	19.45	19.70	-2	816	-0.24%
2019/07/01	2	19.30	0	0.00	19.35	2	1,093	0.18%
2019/06/28	0	0.00	2	19.45	19.30	-2	1,130	-0.18%
2019/06/26	0	0.00	1	19.30	19.30	-1	1,258	-0.08%
2019/06/24	1	19.60	0	0.00	19.85	1	1,488	0.07%
2019/06/18	2	19.15	0	0.00	19.15	2	1,590	0.13%
2019/06/05	0	0.00	1	20.30	20.05	-1	2,389	-0.04%
2019/05/28	2	19.25	0	0.00	19.40	2	2,938	0.07%
2019/05/08	2	19.40	0	0.00	19.35	2	2,908	0.07%
2019/05/07	0	0.00	1	19.60	19.65	-1	2,896	-0.03%
2019/04/29	4	19.53	0	0.00	19.50	4	2,904	0.14%
2019/04/26	4	19.90	0	0.00	19.80	4	2,874	0.14%
2019/04/17	0	0.00	20	20.70	20.70	-20	2,808	-0.71%
2019/04/16	1	20.80	1	21.05	20.75	0	2,825	0.00%
2019/04/11	1	20.80	0	0.00	20.75	1	2,887	0.03%
2019/04/09	1	20.45	0	0.00	20.85	1	2,846	0.04%
2019/04/08	0	0.00	1	20.75	20.45	-1	2,812	-0.04%
2019/04/03	1	20.60	0	0.00	20.60	1	2,791	0.04%
2019/04/02	10	20.60	0	0.00	20.50	10	2,759	0.36%
2019/03/28	16	20.20	0	0.00	20.10	16	2,573	0.62%
2019/03/27	9	21.22	2	21.00	21.15	7	2,446	0.29%
2019/03/25	10	22.50	0	0.00	22.80	10	2,284	0.44%
2019/03/19	2	23.95	15	23.59	23.45	-13	2,111	-0.62%
2019/03/18	0	0.00	6	22.60	22.70	-6	1,795	-0.33%
2019/03/15	2	22.30	7	22.20	22.15	-5	1,686	-0.30%
2019/03/13	0	0.00	2	22.50	21.95	-2	1,587	-0.13%
2019/03/12	0	0.00	7	22.17	21.90	-7	1,521	-0.46%
2019/03/08	0	0.00	5	20.66	21.15	-5	1,284	-0.39%
2019/03/07	0	0.00	4	21.80	20.80	-4	1,461	-0.27%
2019/03/06	13	21.25	14	20.91	21.20	-1	1,310	-0.08%
2019/03/05	0	0.00	13	19.83	19.90	-13	1,025	-1.27%
2019/03/04	3	18.95	0	0.00	19.00	3	957	0.31%
2019/02/26	0	0.00	1	19.45	19.05	-1	966	-0.10%
2019/02/25	0	0.00	1	19.40	19.30	-1	959	-0.10%
2019/02/22	1	18.75	0	0.00	18.95	1	948	0.11%
2019/02/21	0	0.00	2	19.20	19.10	-2	944	-0.21%
2019/02/12	0	0.00	2	19.05	18.90	-2	910	-0.22%
2019/01/29	0	0.00	2	18.80	18.75	-2	879	-0.23%
2019/01/23	6	17.90	0	0.00	17.90	6	854	0.70%
2019/01/17	1	19.15	0	0.00	18.90	1	827	0.12%
2019/01/15	0	0.00	1	18.95	18.65	-1	812	-0.12%
2019/01/10	0	0.00	4	19.35	19.20	-4	785	-0.51%
2019/01/09	1	19.15	0	0.00	19.15	1	774	0.13%
2019/01/08	0	0.00	3	19.22	19.20	-3	753	-0.40%
2019/01/07	0	0.00	13	18.78	19.00	-13	720	-1.80%
2019/01/04	0	0.00	6	18.05	17.75	-6	663	-0.90%
2019/01/03	0	0.00	3	17.75	17.75	-3	628	-0.48%
2018/12/14	0	0.00	1	16.65	16.55	-1	629	-0.16%
2018/11/23	4	16.16	0	0.00	16.40	4	323	1.24%
2018/10/29	3	16.30	0	0.00	16.50	3	359	0.83%
2018/10/25	3	16.40	0	0.00	16.75	3	363	0.83%
2018/10/19	2	16.70	0	0.00	16.95	2	388	0.51%
2018/10/18	2	16.80	0	0.00	16.95	2	393	0.51%
2018/10/17	2	16.90	0	0.00	16.95	2	399	0.50%
2018/10/16	4	17.03	0	0.00	17.15	4	409	0.98%
2018/09/21	2	17.30	0	0.00	17.20	2	436	0.46%
2018/09/11	2	17.40	0	0.00	17.45	2	520	0.38%
2018/08/31	0	0.00	2	18.30	18.30	-2	590	-0.34%
2018/08/23	0	0.00	2	18.25	18.20	-2	713	-0.28%
2018/08/22	0	0.00	8	18.09	18.15	-8	716	-1.12%
2018/08/17	6	17.22	0	0.00	17.25	6	724	0.83%
2018/08/09	0	0.00	2	17.70	17.70	-2	731	-0.27%
2018/08/08	0	0.00	6	17.50	17.65	-6	735	-0.82%
2018/07/25	1	16.80	0	0.00	17.00	1	752	0.13%
2018/07/23	6	17.00	0	0.00	17.05	6	748	0.80%
2018/07/17	12	17.28	0	0.00	17.45	12	771	1.55%
2018/07/16	8	17.53	1	17.45	17.55	7	766	0.91%
2018/07/13	4	17.75	1	17.85	17.90	3	762	0.39%
2018/07/12	2	17.90	2.3	17.93	17.95	-0.3	761	-0.04%
2018/07/10	0	0.00	1	18.15	18.20	-1	768	-0.13%
2018/07/09	13	18.24	0	0.00	18.10	13	776	1.67%
2018/07/06	4	18.60	0	0.00	18.60	4	771	0.52%
2018/07/05	2	18.80	0	0.00	18.75	2	759	0.26%
2018/06/29	2	18.90	0	0.00	18.95	2	755	0.26%
2018/06/22	0	0.00	5	19.00	19.05	-5	813	-0.61%
2018/06/21	2	19.05	0	0.00	19.05	2	804	0.25%
2018/06/20	0	0.00	2	19.00	19.10	-2	799	-0.25%
2018/06/19	0	0.00	1	19.00	19.10	-1	789	-0.13%
2018/06/07	2	19.00	0	0.00	19.10	2	756	0.26%
2018/05/24	0	0.00	0	19.05	19.10	0	633	0.00%
2018/05/23	2	19.00	0	0.00	19.10	2	638	0.31%
2018/04/26	2	19.00	10	19.00	19.10	-8	773	-1.03%
2018/04/25	4	19.11	0	0.00	19.15	4	758	0.53%
2018/04/02	1	20.60	0	0.00	20.45	1	873	0.11%
2018/03/30	0	0.00	0.2	20.65	20.80	-0.2	874	-0.02%
2018/03/26	4	19.83	0	0.00	19.75	4	893	0.45%
2018/03/09	0	0.00	5	20.10	20.10	-5	1,170	-0.43%
2018/02/23	5	20.00	5	20.10	20.10	0	1,172	0.00%
2018/02/22	1	19.95	0	0.00	20.10	1	1,170	0.09%
2018/02/12	0	0.00	10	19.75	19.80	-10	1,173	-0.85%
2018/02/07	11	20.25	2	20.20	20.00	9	1,193	0.75%
2018/02/06	1	20.00	0	0.00	20.00	1	1,187	0.08%
2018/02/05	1	20.10	0	0.00	20.65	1	1,164	0.09%
2018/02/01	0	0.00	1	20.25	20.25	-1	1,158	-0.09%
2018/01/30	0	0.00	5	20.20	20.25	-5	1,165	-0.43%
2018/01/16	0	0.00	3	20.55	20.45	-3	1,153	-0.26%
2018/01/12	0	0.00	1	20.70	20.70	-1	1,151	-0.09%
2018/01/10	0	0.00	2	20.35	20.35	-2	1,134	-0.18%
2018/01/08	20	20.20	0	0.00	20.20	20	1,133	1.77%
2018/01/02	1	19.95	0	0.00	19.95	1	1,101	0.09%