榮剛 (5009)-美好-高雄券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
55.2
漲跌
▼0.8
漲幅
-1.43%
成交量
11,955張
產業
上櫃鋼鐵類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	55.27	2	55.20	55.20	1	10,659	0.01%
2024/05/10	3	55.30	0	0.00	56.00	3	10,556	0.03%
2024/05/09	4	55.28	9	55.91	54.90	-5	10,442	-0.05%
2024/05/07	1	54.70	0	0.00	54.50	1	10,194	0.01%
2024/05/06	1	56.10	0	0.00	56.10	1	9,960	0.01%
2024/05/03	0	0.00	4	57.25	57.00	-4	9,729	-0.04%
2024/05/02	10	56.44	32.4	57.07	57.60	-22.4	9,394	-0.24%
2024/04/30	9	55.58	0	0.00	54.20	9	8,518	0.11%
2024/04/29	2	54.80	11	54.35	54.80	-9	8,034	-0.11%
2024/04/26	2	52.85	0	0.00	52.80	2	7,806	0.03%
2024/04/24	1	53.00	0	0.00	53.00	1	7,613	0.01%
2024/04/22	1	55.10	0	0.00	54.20	1	7,350	0.01%
2024/04/19	2	54.90	14	54.96	54.90	-12	7,016	-0.17%
2024/04/18	1	53.70	2	54.65	54.70	-1	6,616	-0.02%
2024/04/17	0	0.00	3	54.13	53.50	-3	6,379	-0.05%
2024/04/15	0	0.00	8	54.29	53.30	-8	5,658	-0.14%
2024/04/11	0	0.00	4	52.70	52.60	-4	5,092	-0.08%
2024/04/10	0	0.00	5	52.50	52.50	-5	4,927	-0.10%
2024/04/08	2	49.30	0	0.00	49.40	2	4,469	0.04%
2024/04/03	1	49.35	0	0.00	49.40	1	4,460	0.02%
2024/04/02	1	49.35	2	49.30	49.30	-1	4,494	-0.02%
2024/04/01	1	49.55	2	49.55	49.55	-1	4,543	-0.02%
2024/03/29	2	49.70	0	0.00	49.30	2	4,723	0.04%
2024/03/28	2	50.00	0	0.00	49.65	2	4,887	0.04%
2024/03/25	0	0.00	21	49.56	49.80	-21	5,373	-0.39%
2024/03/20	0	0.00	2	49.10	48.90	-2	5,835	-0.03%
2024/03/19	0	0.00	4	49.00	48.85	-4	5,894	-0.07%
2024/03/07	1	48.35	2	48.80	48.35	-1	6,424	-0.02%
2024/03/04	12	48.30	1	48.35	48.30	11	6,432	0.17%
2024/03/01	1	47.90	2	48.30	48.30	-1	6,473	-0.02%
2024/02/22	2	47.20	0	0.00	47.15	2	6,850	0.03%
2024/02/16	1	47.15	0	0.00	47.65	1	7,059	0.01%
2024/02/02	0	0.00	6	46.20	46.20	-6	6,915	-0.09%
2024/02/01	2	47.05	0	0.00	47.05	2	6,860	0.03%
2024/01/31	2	48.25	0	0.00	47.60	2	6,832	0.03%
2024/01/30	2	48.05	2	48.10	47.80	0	6,838	0.00%
2024/01/26	2	46.80	0	0.00	46.75	2	6,805	0.03%
2024/01/25	1	47.05	0	0.00	46.85	1	6,822	0.01%
2024/01/24	2	47.75	0	0.00	47.10	2	6,879	0.03%
2024/01/19	2	46.10	0	0.00	46.00	2	6,994	0.03%
2024/01/18	2	45.80	0	0.00	46.05	2	7,018	0.03%
2024/01/17	1	46.05	0	0.00	45.90	1	7,040	0.01%
2024/01/16	1	47.60	0	0.00	47.15	1	7,129	0.01%
2024/01/15	1	47.70	0	0.00	47.70	1	7,182	0.01%
2024/01/11	3	47.32	0	0.00	47.20	3	7,228	0.04%
2024/01/10	1	47.50	0	0.00	47.50	1	7,246	0.01%
2024/01/09	2	47.90	0	0.00	47.85	2	7,392	0.03%
2024/01/04	1	47.90	0	0.00	47.80	1	7,477	0.01%
2024/01/02	1	49.00	0	0.00	49.00	1	7,402	0.01%
2023/12/29	1	48.95	0	0.00	48.85	1	7,502	0.01%
2023/12/28	11	49.26	0	0.00	48.75	11	7,474	0.15%
2023/12/27	1	49.25	0	0.00	49.20	1	7,433	0.01%
2023/12/26	4	49.54	0	0.00	49.20	4	7,403	0.05%
2023/12/25	12	49.23	0	0.00	49.00	12	7,233	0.17%
2023/12/22	20	51.57	3	53.77	49.45	17	7,151	0.24%
2023/12/20	0	0.00	1	51.60	51.70	-1	6,695	-0.01%
2023/12/19	1	50.30	4	50.80	50.90	-3	6,648	-0.05%
2023/12/15	5	50.20	5	51.42	51.50	0	6,560	0.00%
2023/12/13	1	49.55	0	0.00	49.40	1	6,241	0.02%
2023/12/12	2	49.15	0	0.00	49.70	2	6,243	0.03%
2023/12/11	2	49.55	5	49.00	49.00	-3	6,203	-0.05%
2023/12/08	1	49.25	2	49.25	49.25	-1	6,294	-0.02%
2023/12/07	3	49.78	7	49.35	49.35	-4	6,330	-0.06%
2023/12/06	7	48.76	0	0.00	50.10	7	6,363	0.11%
2023/12/05	1	48.65	3	48.70	48.70	-2	6,362	-0.03%
2023/12/04	2	49.45	0	0.00	49.45	2	6,360	0.03%
2023/12/01	0	0.00	3	49.32	49.35	-3	6,314	-0.05%
2023/11/30	1	48.50	1	48.50	48.70	0	6,270	0.00%
2023/11/28	0	0.00	6	47.10	47.50	-6	6,644	-0.09%
2023/11/27	3	47.13	9	46.91	46.90	-6	6,811	-0.09%
2023/11/24	3	47.98	4	47.98	47.85	-1	7,115	-0.01%
2023/11/22	2	47.80	62	47.73	47.75	-60	7,231	-0.83%
2023/11/21	2	46.25	0	0.00	46.75	2	7,064	0.03%
2023/11/20	2	46.25	0	0.00	46.25	2	7,149	0.03%
2023/11/16	2	46.30	0	0.00	46.50	2	7,257	0.03%
2023/11/14	7	45.74	7	45.81	45.30	0	7,278	0.00%
2023/11/10	1	45.05	0	0.00	45.00	1	7,352	0.01%
2023/11/06	2	45.80	0.3	45.80	45.90	1.7	7,925	0.02%
2023/10/31	4	45.40	0	0.00	44.60	4	8,873	0.05%
2023/10/30	2	44.95	0	0.00	45.50	2	8,980	0.02%
2023/10/27	5	44.97	0	0.00	44.90	5	9,032	0.06%
2023/10/24	2	44.45	2	44.65	44.65	0	9,235	0.00%
2023/10/18	0	0.00	4	44.90	44.00	-4	9,631	-0.04%
2023/10/16	2	45.65	0	0.00	45.60	2	9,989	0.02%
2023/10/13	2	45.50	2	45.30	45.30	0	10,021	0.00%
2023/10/12	3	45.17	0	0.00	45.75	3	10,295	0.03%
2023/10/04	0.1	44.00	0	0.00	43.90	0.1	10,774	0.00%
2023/09/26	30	45.20	0	0.00	45.10	30	11,886	0.25%
2023/09/22	0	0.00	4	45.45	45.40	-4	12,061	-0.03%
2023/09/21	2	45.05	2	45.25	45.25	0	12,203	0.00%
2023/09/20	0.2	46.45	0	0.00	46.20	0.2	12,217	0.00%
2023/09/19	1	46.95	0	0.00	46.65	1	12,364	0.01%
2023/09/18	2	46.45	2	46.30	46.30	0	12,443	0.00%
2023/09/13	6	46.05	0	0.00	45.15	6	13,041	0.05%
2023/09/12	0	0.00	6	46.33	46.30	-6	13,042	-0.05%
2023/09/07	0	0.00	1	47.50	47.25	-1	13,134	-0.01%
2023/09/06	0	0.00	1	47.30	47.05	-1	13,348	-0.01%
2023/09/05	2	46.75	0	0.00	46.85	2	13,387	0.01%
2023/09/04	2.1	46.56	2	48.03	47.20	0.1	13,466	0.00%
2023/08/31	0.1	44.80	0	0.00	45.15	0.1	13,483	0.00%
2023/08/29	0	0.00	2	45.95	46.70	-2	13,793	-0.01%
2023/08/24	1	45.50	0	0.00	45.70	1	13,789	0.01%
2023/08/23	2	45.85	2	45.55	45.55	0	13,730	0.00%
2023/08/22	5	45.27	2	44.95	44.95	3	13,665	0.02%
2023/08/21	2	45.85	2	45.90	45.90	0	13,791	0.00%
2023/08/18	2	45.45	0	0.00	45.40	2	14,167	0.01%
2023/08/17	2	46.13	1	46.10	46.10	1	14,655	0.01%
2023/08/16	1	44.80	0	0.00	45.30	1	14,857	0.01%
2023/08/15	3.1	45.61	1	45.55	45.55	2.1	15,681	0.01%
2023/08/14	1.1	45.05	0	0.00	45.10	1.1	15,771	0.01%
2023/08/08	4	49.35	5	49.25	48.90	-1	15,765	-0.01%
2023/08/07	32	48.33	0.1	49.60	49.30	31.9	15,810	0.20%
2023/08/02	3	53.67	3	54.03	52.60	0	15,832	0.00%
2023/08/01	3.1	53.21	0	0.00	53.10	3.1	15,856	0.02%
2023/07/31	1	54.10	0	0.00	53.40	1	16,153	0.01%
2023/07/25	1	55.70	1	55.90	55.70	0	17,576	0.00%
2023/07/24	0	0.00	1	54.70	54.50	-1	17,776	-0.01%
2023/07/21	2	52.10	2	52.50	52.50	0	17,815	0.00%
2023/07/17	1	53.10	0	0.00	53.50	1	18,480	0.01%
2023/07/13	1	54.70	0	0.00	54.60	1	18,860	0.01%
2023/07/12	2	55.90	0	0.00	55.60	2	19,325	0.01%
2023/07/10	0	0.00	1	56.90	56.90	-1	20,468	0.00%
2023/07/07	1	55.60	1	57.00	56.10	0	21,173	0.00%
2023/07/06	4	59.03	0	0.00	57.30	4	21,351	0.02%
2023/07/05	2	59.70	2	60.50	60.50	0	21,242	0.00%
2023/07/04	8	58.51	5	59.90	60.00	3	21,045	0.01%
2023/07/03	25	58.69	24	59.30	59.40	1	20,793	0.00%
2023/06/30	3	57.47	3	57.80	57.60	0	20,591	0.00%
2023/06/28	1	57.70	1	57.90	56.60	0	20,443	0.00%
2023/06/27	2	55.80	8	56.78	56.20	-6	20,598	-0.03%
2023/06/26	4	58.40	1	58.60	58.10	3	20,646	0.01%
2023/06/21	2	58.65	2	59.30	58.40	0	20,678	0.00%
2023/06/20	4	59.63	2	58.60	58.20	2	20,649	0.01%
2023/06/19	0	0.00	1	60.40	60.60	-1	20,563	0.00%
2023/06/16	2	58.80	2	58.65	58.00	0	20,613	0.00%
2023/06/15	0	0.00	2	57.95	58.60	-2	20,585	-0.01%
2023/06/13	0	0.00	12	56.33	57.30	-12	20,952	-0.06%
2023/06/12	9	56.96	4	57.30	56.60	5	21,046	0.02%
2023/06/09	3	59.07	0	0.00	58.70	3	20,987	0.01%
2023/06/08	1	58.90	9	59.70	59.20	-8	21,301	-0.04%
2023/06/07	3	59.17	3	59.30	59.30	0	21,446	0.00%
2023/06/06	9	58.93	9	59.34	59.30	0	21,829	0.00%
2023/06/05	7	60.33	19	59.41	58.90	-12	22,475	-0.05%
2023/06/02	2	57.40	2	57.80	56.60	0	22,505	0.00%
2023/06/01	12	56.88	7	56.73	57.20	5	22,401	0.02%
2023/05/30	7	54.59	2	54.10	54.10	5	22,289	0.02%
2023/05/29	5	55.00	8	54.85	54.90	-3	22,522	-0.01%
2023/05/25	6	54.32	1	54.90	54.20	5	23,153	0.02%
2023/05/24	3	55.33	1	56.20	55.00	2	23,148	0.01%
2023/05/23	10	55.24	23	54.59	55.70	-13	22,937	-0.06%
2023/05/22	2	52.45	3	52.70	52.60	-1	22,589	0.00%
2023/05/19	24	53.15	7	52.23	51.70	17	22,525	0.08%
2023/05/18	2	56.20	3	56.90	56.90	-1	21,742	0.00%
2023/05/17	1	56.30	1	56.50	56.10	0	21,600	0.00%
2023/05/16	2	54.60	0	0.00	55.20	2	21,489	0.01%
2023/05/12	0	0.00	1	55.30	55.50	-1	21,639	0.00%
2023/05/11	2	54.70	2	54.80	54.90	0	21,505	0.00%
2023/05/10	1	57.70	2.3	57.63	57.10	-1.3	21,283	-0.01%
2023/05/09	3	57.77	3	56.40	56.40	0	21,155	0.00%
2023/05/08	6	58.10	8	58.45	58.10	-2	20,936	-0.01%
2023/05/05	3	59.10	0	0.00	58.00	3	21,002	0.01%
2023/05/04	5	59.28	6	59.83	60.10	-1	20,885	0.00%
2023/05/03	4	59.15	4	58.65	58.50	0	20,956	0.00%
2023/05/02	6	58.40	5	57.90	57.70	1	20,644	0.00%
2023/04/28	11	58.13	8	58.54	58.80	3	20,417	0.01%
2023/04/27	4	55.75	7	56.53	56.80	-3	19,842	-0.02%
2023/04/26	3	54.50	2	54.50	54.50	1	19,490	0.01%
2023/04/25	7	54.41	0	0.00	54.30	7	19,361	0.04%
2023/04/21	4	55.83	1	56.30	54.30	3	19,157	0.02%
2023/04/20	5	58.08	5	58.12	57.60	0	18,682	0.00%
2023/04/19	0	0.00	4	59.60	59.60	-4	18,409	-0.02%
2023/04/18	10	60.77	2	60.00	60.00	8	18,251	0.04%
2023/04/17	11	61.75	12	61.98	62.80	-1	17,846	-0.01%
2023/04/14	4	58.95	3	58.80	58.80	1	17,383	0.01%
2023/04/13	14	60.47	6	61.28	60.20	8	17,106	0.05%
2023/04/12	7	58.29	30	58.87	60.10	-23	16,326	-0.14%
2023/04/11	1	54.70	3	54.77	55.00	-2	15,667	-0.01%
2023/04/10	3	53.73	3	54.03	53.90	0	15,476	0.00%
2023/04/06	1	52.40	0	0.00	52.40	1	15,299	0.01%
2023/03/31	1	51.70	0	0.00	51.40	1	15,361	0.01%
2023/03/30	1	52.00	0	0.00	51.90	1	15,700	0.01%
2023/03/29	1	51.60	0	0.00	51.80	1	16,086	0.01%
2023/03/28	0	0.00	1	51.20	51.50	-1	16,247	-0.01%
2023/03/27	3	51.93	3	51.87	52.10	0	16,054	0.00%
2023/03/24	1	50.60	0	0.00	50.60	1	15,998	0.01%
2023/03/23	10	52.35	0	0.00	51.50	10	16,171	0.06%
2023/03/22	5	52.18	8	51.96	51.80	-3	16,609	-0.02%
2023/03/21	2	53.40	2	52.75	52.60	0	17,190	0.00%
2023/03/20	5	50.60	1	50.40	50.00	4	17,266	0.02%
2023/03/17	1	49.40	10	49.80	50.30	-9	17,307	-0.05%
2023/03/16	10	49.55	0	0.00	48.65	10	17,127	0.06%
2023/03/15	3	50.05	3	50.63	50.90	0	16,866	0.00%
2023/03/14	4	49.43	4	49.63	49.55	0	16,699	0.00%
2023/03/13	6	48.65	11	50.11	50.00	-5	16,595	-0.03%
2023/03/10	1	49.10	4	49.16	50.00	-3	16,262	-0.02%
2023/03/09	6	48.91	8	49.70	49.20	-2	16,160	-0.01%
2023/03/08	17	49.01	35	48.81	49.00	-18	15,791	-0.11%
2023/03/07	6	46.38	8	47.79	48.10	-2	15,134	-0.01%
2023/03/06	2	43.65	3	43.75	43.75	-1	14,515	-0.01%
2023/03/03	0	0.00	1	43.25	43.25	-1	14,651	-0.01%
2023/03/02	4	43.43	4	43.70	43.70	0	14,911	0.00%
2023/03/01	3	43.72	3	43.55	43.55	0	15,377	0.00%
2023/02/24	3	44.95	2.5	44.96	45.05	0.5	15,369	0.00%
2023/02/23	4	43.40	14	43.44	44.20	-10	14,942	-0.07%
2023/02/22	4	42.13	3	42.53	42.50	1	14,839	0.01%
2023/02/21	9	41.92	2	41.90	41.90	7	15,002	0.05%
2023/02/20	12	41.76	2	42.00	42.00	10	15,126	0.07%
2023/02/17	2	41.05	2	41.25	41.25	0	15,085	0.00%
2023/02/16	8	40.41	6.1	40.69	40.40	1.9	14,928	0.01%
2023/02/13	4	39.40	6	39.00	39.00	-2	15,203	-0.01%
2023/02/10	11	40.29	1	40.30	39.70	10	15,261	0.07%
2023/02/07	0	0.00	4	38.98	39.80	-4	15,196	-0.03%
2023/02/06	1	39.20	0	0.00	38.95	1	15,198	0.01%
2023/02/03	4	40.23	0	0.00	39.45	4	15,146	0.03%
2023/02/02	0	0.00	3	40.02	40.30	-3	14,990	-0.02%
2023/01/30	0	0.00	1	37.80	37.65	-1	15,052	-0.01%
2023/01/13	0	0.00	1	37.05	36.80	-1	15,021	-0.01%
2023/01/11	2	36.38	2	36.48	36.85	0	15,160	0.00%
2023/01/05	0	0.00	4	36.20	35.05	-4	15,367	-0.03%
2023/01/04	6	36.31	2	36.28	36.40	4	15,563	0.03%
2023/01/03	2	36.35	1	36.55	36.40	1	15,843	0.01%
2022/12/30	0	0.00	1	36.85	37.15	-1	16,066	-0.01%
2022/12/28	1	37.00	0	0.00	36.45	1	16,375	0.01%
2022/12/23	1	37.55	1	37.75	37.50	0	16,641	0.00%
2022/12/22	1	37.65	11	37.64	37.75	-10	16,716	-0.06%
2022/12/21	1	36.25	2	36.38	37.00	-1	16,567	-0.01%
2022/12/20	2	35.28	2	36.13	34.85	0	16,376	0.00%
2022/12/16	0	0.00	1	36.35	36.40	-1	16,796	-0.01%
2022/12/15	5	37.06	2	37.08	36.60	3	16,699	0.02%
2022/12/14	5	36.50	4	36.65	37.00	1	16,358	0.01%
2022/12/13	2	36.35	5	36.32	36.75	-3	15,840	-0.02%
2022/12/12	5	34.74	6	34.72	35.05	-1	15,076	-0.01%
2022/12/09	0	0.00	1	33.50	33.70	-1	14,541	-0.01%
2022/12/05	1	33.40	1	33.50	33.30	0	14,299	0.00%
2022/12/01	1	33.70	0	0.00	33.65	1	14,143	0.01%
2022/11/30	1	33.20	0	0.00	33.00	1	13,923	0.01%
2022/11/29	1	33.50	2	33.60	33.50	-1	13,734	-0.01%
2022/11/24	1	32.60	0	0.00	32.80	1	13,297	0.01%
2022/11/23	1	34.00	0	0.00	33.95	1	12,927	0.01%
2022/11/22	1	32.90	2	33.05	33.20	-1	12,413	-0.01%
2022/11/21	1	32.40	0	0.00	32.30	1	12,123	0.01%
2022/11/17	2	32.83	2	33.03	32.40	0	11,939	0.00%
2022/11/16	0	0.00	1	31.85	32.15	-1	11,602	-0.01%
2022/11/15	1	31.15	1	31.45	31.45	0	11,366	0.00%
2022/11/14	0	0.00	2	30.75	30.70	-2	11,283	-0.02%
2022/11/11	3	30.15	0	0.00	30.10	3	11,223	0.03%
2022/11/09	0	0.00	1	31.30	30.85	-1	11,063	-0.01%
2022/11/08	1	30.95	1	30.40	30.80	0	10,999	0.00%
2022/11/01	0	0.00	1	28.50	28.50	-1	11,004	-0.01%
2022/10/28	1	28.80	0	0.00	28.25	1	11,002	0.01%
2022/10/27	1	28.10	0	0.00	28.50	1	10,770	0.01%
2022/10/24	0	0.00	1	30.45	30.70	-1	10,724	-0.01%
2022/10/19	1	31.10	0	0.00	30.55	1	10,811	0.01%
2022/10/07	4	31.25	7	31.51	31.75	-3	11,477	-0.03%
2022/10/06	5	30.71	6	30.89	31.10	-1	11,338	-0.01%
2022/10/04	0	0.00	4	29.80	29.85	-4	11,237	-0.04%
2022/09/28	2	27.60	0	0.00	27.40	2	10,628	0.02%
2022/09/27	2	28.40	0	0.00	29.00	2	10,423	0.02%
2022/09/23	0	0.00	7	30.12	30.10	-7	9,844	-0.07%
2022/09/22	0	0.00	1	28.40	29.00	-1	9,506	-0.01%
2022/09/19	4	28.04	1	28.60	27.90	3	9,455	0.03%
2022/09/15	1	29.15	0	0.00	28.65	1	9,565	0.01%
2022/09/12	3	28.75	1	28.55	28.70	2	9,858	0.02%
2022/09/05	0	0.00	3	27.48	27.50	-3	10,204	-0.03%
2022/08/26	0	0.00	1	29.10	29.05	-1	10,215	-0.01%
2022/08/17	1	30.20	0	0.00	29.25	1	11,148	0.01%
2022/08/12	0	0.00	2	30.10	30.00	-2	11,879	-0.02%
2022/08/11	1	30.65	0	0.00	30.45	1	11,930	0.01%
2022/08/10	3	31.27	3	31.70	30.70	0	12,004	0.00%
2022/08/09	2	31.10	3	31.28	31.20	-1	12,123	-0.01%
2022/08/05	0	0.00	1	30.30	30.40	-1	12,413	-0.01%
2022/08/02	6	31.07	3	30.98	30.90	3	14,494	0.02%
2022/08/01	11	31.50	6	31.62	31.40	5	14,677	0.03%
2022/07/29	3	31.18	4	31.31	31.20	-1	14,887	-0.01%
2022/07/27	1	30.30	1	30.50	30.45	0	15,013	0.00%
2022/07/26	2	30.05	2	30.35	30.45	0	15,266	0.00%
2022/07/25	2	30.28	2	30.38	30.35	0	15,401	0.00%
2022/07/21	0	0.00	2	29.28	29.00	-2	16,482	-0.01%
2022/07/20	2	29.20	0	0.00	29.05	2	18,316	0.01%
2022/07/19	1	28.85	1	29.25	29.70	0	19,359	0.00%
2022/07/18	2	28.65	2	28.88	29.00	0	19,944	0.00%
2022/07/15	2	26.98	15	27.26	27.35	-13	19,673	-0.07%
2022/07/14	2	23.95	2	24.65	25.10	0	19,617	0.00%
2022/07/13	1	23.70	0	0.00	23.65	1	19,695	0.01%
2022/07/11	1	26.30	1	26.45	26.25	0	20,168	0.00%
2022/07/01	2	24.25	0	0.00	24.25	2	22,661	0.01%
2022/06/27	1	26.25	0	0.00	26.30	1	22,612	0.00%
2022/06/21	0	0.00	3	26.95	27.05	-3	22,495	-0.01%
2022/06/20	3	25.95	0	0.00	25.95	3	22,427	0.01%
2022/06/17	1	28.30	0	0.00	27.90	1	22,282	0.00%
2022/06/16	0	0.00	1	29.25	29.00	-1	22,194	0.00%
2022/06/09	0	0.00	21	30.19	29.95	-21	22,247	-0.09%
2022/06/08	5	30.00	0	0.00	30.05	5	22,261	0.02%
2022/06/07	3	29.75	0	0.00	29.80	3	22,362	0.01%
2022/05/31	20	29.35	0	0.00	29.40	20	22,897	0.09%
2022/05/30	1	30.75	0	0.00	30.70	1	22,869	0.00%
2022/05/26	3	31.47	3	31.80	31.00	0	23,087	0.00%
2022/05/25	4	31.08	4	31.19	31.60	0	22,981	0.00%
2022/05/23	2	31.00	3	31.02	30.90	-1	22,524	0.00%
2022/05/20	2	30.33	1	30.70	30.25	1	22,346	0.00%
2022/05/19	1	30.30	3	30.40	30.60	-2	22,169	-0.01%
2022/05/17	2	29.88	3	30.13	29.80	-1	21,825	0.00%
2022/05/16	1	29.90	3	29.68	30.05	-2	21,497	-0.01%
2022/05/13	1	29.35	2	29.05	29.00	-1	21,295	0.00%
2022/05/12	4	29.88	2	29.28	28.55	2	21,107	0.01%
2022/05/11	7	31.46	2	32.18	30.60	5	20,729	0.02%
2022/05/10	6	31.01	11	30.85	31.10	-5	19,544	-0.03%
2022/05/09	7	29.74	6	29.85	29.00	1	18,800	0.01%
2022/05/06	0	0.00	1	29.75	29.70	-1	18,430	-0.01%
2022/05/05	1	28.90	0	0.00	29.00	1	17,966	0.01%
2022/05/04	0	0.00	2	28.18	28.70	-2	17,641	-0.01%
2022/05/03	1	27.80	1	27.85	28.00	0	17,390	0.00%
2022/04/29	1	28.95	1	29.60	28.90	0	16,966	0.00%
2022/04/28	1	29.40	1	29.05	28.50	0	16,719	0.00%
2022/04/27	3	30.43	2	30.98	28.80	1	16,354	0.01%
2022/04/26	14	32.85	11.5	31.86	31.55	2.5	15,213	0.02%
2022/04/25	8	31.54	8	32.18	33.35	0	13,191	0.00%
2022/04/22	2	31.08	9	31.35	32.35	-7	11,844	-0.06%
2022/04/21	1	29.70	1	29.45	29.45	0	10,750	0.00%
2022/04/20	7	29.99	2	30.05	29.80	5	10,526	0.05%
2022/04/19	2	29.40	6	29.61	30.10	-4	10,074	-0.04%
2022/04/18	2	29.35	1	29.00	29.00	1	9,706	0.01%
2022/04/15	2	29.98	3	30.57	29.95	-1	9,386	-0.01%
2022/04/14	4	29.85	6	30.13	29.85	-2	8,735	-0.02%
2022/04/13	12	28.50	15	29.22	29.25	-3	7,484	-0.04%
2022/04/12	4	27.09	2	27.15	27.55	2	6,739	0.03%
2022/04/11	1	27.35	1	27.70	27.55	0	6,542	0.00%
2022/04/08	0	0.00	7	26.51	26.85	-7	6,172	-0.11%
2022/04/07	0	0.00	23	26.43	25.70	-23	5,975	-0.38%
2022/04/06	0	0.00	3	26.08	26.15	-3	5,855	-0.05%
2022/04/01	0	0.00	2	25.48	25.85	-2	5,801	-0.03%
2022/03/31	0	0.00	3	25.17	25.30	-3	5,778	-0.05%
2022/03/25	5	25.99	0	0.00	25.75	5	5,846	0.09%
2022/03/24	0	0.00	7	25.91	25.90	-7	5,884	-0.12%
2022/03/23	5	25.60	13	25.83	25.65	-8	5,862	-0.14%
2022/03/22	2	25.50	6	25.65	25.50	-4	5,819	-0.07%
2022/03/17	1	24.10	0	0.00	25.00	1	5,814	0.02%
2022/03/16	0	0.00	3	24.02	23.90	-3	5,747	-0.05%
2022/03/15	2	25.93	1	25.90	25.85	1	5,481	0.02%
2022/03/14	1	26.05	15	26.10	26.35	-14	5,389	-0.26%
2022/03/11	2	25.90	1	26.20	25.65	1	5,295	0.02%
2022/03/10	0	0.00	3	25.70	25.90	-3	5,206	-0.06%
2022/03/08	1	24.90	0	0.00	24.65	1	4,932	0.02%
2022/03/07	1	26.25	0	0.00	26.15	1	4,513	0.02%
2022/03/04	10	26.50	0	0.00	25.90	10	4,187	0.24%
2022/03/03	42	26.30	0	0.00	26.25	42	4,069	1.03%
2022/03/02	3	25.50	3	25.73	25.80	0	3,846	0.00%
2022/03/01	3	24.85	3	25.07	24.90	0	3,707	0.00%
2022/02/25	0	0.00	4	23.89	23.90	-4	3,634	-0.11%
2022/02/23	3	23.68	0	0.00	23.50	3	3,490	0.09%
2022/02/22	4	23.63	0	0.00	23.50	4	3,446	0.12%
2022/02/21	8	23.56	11	24.04	23.90	-3	3,271	-0.09%
2022/02/18	2	22.75	3	22.93	22.85	-1	3,001	-0.03%
2022/02/16	5	22.54	0	0.00	22.25	5	2,965	0.17%
2022/01/25	9	20.80	10	20.36	20.30	-1	3,398	-0.03%
2022/01/21	0	0.00	3	21.15	21.00	-3	3,469	-0.09%
2022/01/07	0	0.00	4	21.43	21.40	-4	3,912	-0.10%
2022/01/03	0	0.00	6	21.80	21.80	-6	4,182	-0.14%
2021/12/24	1	22.60	1	22.70	22.20	0	4,537	0.00%
2021/12/20	0	0.00	2	22.40	22.70	-2	4,481	-0.04%
2021/12/17	1	22.10	1	21.85	21.90	0	4,445	0.00%
2021/12/03	0	0.00	2	21.75	21.30	-2	5,461	-0.04%
2021/12/01	0	0.00	3	21.25	21.25	-3	5,774	-0.05%
2021/11/29	0	0.00	18	20.80	20.80	-18	6,123	-0.29%
2021/11/26	18	21.78	0	0.00	21.25	18	6,557	0.27%
2021/11/11	18	22.31	3	22.13	22.25	15	9,405	0.16%
2021/11/08	1	21.90	2	22.13	22.15	-1	11,587	-0.01%
2021/11/04	1	21.75	0	0.00	21.20	1	12,380	0.01%
2021/10/28	0	0.00	1	21.55	21.50	-1	14,531	-0.01%
2021/10/26	1	21.80	0	0.00	21.75	1	16,418	0.01%
2021/10/18	3	22.95	3	22.90	22.95	0	19,119	0.00%
2021/10/01	0	0.00	2	24.00	24.05	-2	22,269	-0.01%
2021/09/30	0	0.00	1	25.00	25.05	-1	22,435	0.00%
2021/09/24	0	0.00	3	24.95	24.75	-3	25,173	-0.01%
2021/09/23	2	25.48	0	0.00	24.85	2	27,414	0.01%
2021/09/17	0	0.00	0.1	25.90	25.50	-0.1	29,013	0.00%
2021/09/15	1	26.35	2	26.38	26.35	-1	28,960	0.00%
2021/09/13	4	26.63	19	26.72	26.95	-15	28,902	-0.05%
2021/09/10	19	26.43	0	0.00	26.05	19	28,697	0.07%
2021/09/09	2	25.68	2	25.75	25.70	0	28,390	0.00%
2021/09/08	1	25.55	1	25.05	24.75	0	28,335	0.00%
2021/09/07	0	0.00	8	25.40	25.40	-8	28,251	-0.03%
2021/09/06	3	25.85	3	25.83	25.60	0	28,141	0.00%
2021/09/03	1	27.00	1	27.30	26.35	0	27,935	0.00%
2021/09/01	5	27.38	5	27.22	27.00	0	27,620	0.00%
2021/08/31	16	27.03	27	27.09	27.20	-11	27,184	-0.04%
2021/08/30	0	0.00	62	26.05	26.00	-62	26,686	-0.23%
2021/08/27	2	25.83	0	0.00	26.00	2	26,770	0.01%
2021/08/26	83	26.87	10	26.11	25.60	73	27,415	0.27%
2021/08/25	2	25.30	4	25.38	25.35	-2	27,090	-0.01%
2021/08/24	11	25.34	16	25.63	25.65	-5	27,011	-0.02%
2021/08/23	4	25.98	13	25.97	25.85	-9	26,875	-0.03%
2021/08/20	10	24.30	10	24.60	24.60	0	26,510	0.00%
2021/08/19	2.1	25.17	2	25.10	24.20	0.1	26,365	0.00%
2021/08/18	3	23.87	3	24.08	25.60	0	26,158	0.00%
2021/08/17	15	25.78	6	24.12	23.90	9	25,777	0.03%
2021/08/16	12	27.18	11	27.20	26.40	1	25,231	0.00%
2021/08/13	14	28.86	6	28.42	27.55	8	24,737	0.03%
2021/08/12	8	28.33	13	28.72	29.75	-5	23,927	-0.02%
2021/08/11	9	28.05	3	28.25	27.85	6	22,963	0.03%
2021/08/10	5	28.21	0	0.00	27.30	5	22,367	0.02%
2021/08/09	4	28.04	5	28.19	27.95	-1	22,110	0.00%
2021/08/06	0	0.00	3	27.13	26.95	-3	21,412	-0.01%
2021/08/04	1	27.75	0	0.00	27.40	1	21,141	0.00%
2021/08/03	4	28.83	2	28.40	28.85	2	21,239	0.01%
2021/08/02	310	28.80	305	29.32	29.30	5	20,948	0.02%	大買/大賣/
2021/07/30	1	27.60	2	28.35	27.20	-1	20,265	0.00%
2021/07/29	4	27.66	4	27.45	27.95	0	19,168	0.00%
2021/07/26	0	0.00	2	26.90	26.90	-2	17,744	-0.01%
2021/07/23	0	0.00	1	26.50	26.70	-1	17,549	-0.01%
2021/07/22	2	25.90	3	25.00	25.00	-1	17,272	-0.01%
2021/07/21	4	26.91	2	27.40	26.50	2	17,026	0.01%
2021/07/20	0	0.00	1	26.35	26.75	-1	16,240	-0.01%
2021/07/19	3	26.65	3	26.83	27.10	0	15,653	0.00%
2021/07/16	1	25.15	3	24.92	25.10	-2	15,298	-0.01%
2021/07/12	2	25.73	2	26.05	25.05	0	16,669	0.00%
2021/07/09	3	25.12	8	25.18	24.65	-5	17,158	-0.03%
2021/07/08	3	25.10	3	25.70	24.95	0	17,332	0.00%
2021/07/07	1	25.00	0	0.00	24.30	1	17,117	0.01%
2021/07/05	2	26.30	6	27.02	26.35	-4	16,765	-0.02%
2021/07/02	1	26.50	10	27.00	25.65	-9	16,464	-0.05%
2021/07/01	17	28.16	10	27.58	26.80	7	15,961	0.04%
2021/06/30	15	27.02	5	27.13	27.50	10	14,329	0.07%
2021/06/29	0	0.00	15.7	24.40	25.15	-15.7	12,019	-0.13%
2021/06/16	5	20.95	0	0.00	20.30	5	9,748	0.05%
2021/06/07	0	0.00	1	21.70	20.80	-1	9,580	-0.01%
2021/06/03	4	22.45	2	22.50	22.45	2	9,303	0.02%
2021/05/31	0	0.00	1	20.70	20.00	-1	8,437	-0.01%
2021/05/24	1	19.45	1	18.90	18.95	0	8,373	0.00%
2021/05/12	3	20.28	1	20.55	19.60	2	7,828	0.03%
2021/05/11	4	22.56	4	22.39	21.70	0	7,594	0.00%
2021/05/05	1	20.40	2	20.80	20.40	-1	6,476	-0.02%
2021/05/04	0	0.00	91	20.67	19.55	-91	6,276	-1.45%
2021/05/03	104	22.03	11	21.80	21.65	93	6,096	1.53%	大買/
2021/04/29	1	21.25	2	21.43	21.20	-1	5,810	-0.02%
2021/04/26	1	21.10	40	20.86	21.20	-39	5,472	-0.71%
2021/04/22	2	21.55	4	21.75	20.55	-2	5,281	-0.04%
2021/04/20	0	0.00	2	22.10	22.10	-2	4,649	-0.04%
2021/04/19	47	23.06	10	21.73	23.65	37	4,266	0.87%
2021/04/16	11	21.06	1	21.00	21.50	10	3,385	0.30%
2021/04/15	4	20.33	1	20.15	20.95	3	2,604	0.12%
2021/04/14	0	0.00	5	18.95	19.75	-5	1,850	-0.27%
2021/04/09	5	18.70	0	0.00	18.05	5	1,450	0.34%
2021/04/07	0	0.00	1	17.70	17.80	-1	1,262	-0.08%
2021/03/11	1	17.20	0	0.00	17.30	1	1,609	0.06%
2021/03/05	1	17.70	1	17.40	17.20	0	1,552	0.00%
2021/03/04	0	0.00	1	17.30	17.80	-1	1,468	-0.07%
2021/03/03	1	17.05	3	17.17	17.20	-2	1,403	-0.14%
2021/02/24	2	17.50	2	17.50	17.25	0	1,305	0.00%
2020/12/29	0	0.00	1	17.30	17.20	-1	937	-0.11%
2020/12/25	1	17.15	0	0.00	17.15	1	904	0.11%
2020/12/24	0	0.00	1	17.30	17.10	-1	898	-0.11%
2020/12/18	1	17.10	0	0.00	17.00	1	667	0.15%
2020/12/14	0	0.00	1	17.70	17.50	-1	590	-0.17%
2020/12/10	0	0.00	1	17.20	17.20	-1	489	-0.20%
2020/06/08	1	16.90	0	0.00	17.00	1	627	0.16%
2020/06/04	0	0.00	1	16.50	16.50	-1	622	-0.16%
2020/06/03	0	0.00	0.2	16.45	16.45	-0.2	637	-0.04%
2020/05/21	0	0.00	1	16.50	16.55	-1	632	-0.16%
2020/03/17	1	13.00	0	0.00	14.35	1	562	0.18%
2020/03/16	1	14.40	0	0.00	14.25	1	541	0.18%
2020/03/12	1	16.00	0	0.00	15.95	1	477	0.21%
2020/03/09	2	16.40	0	0.00	16.55	2	453	0.44%
2020/02/06	2	17.15	0	0.00	17.20	2	550	0.36%
2020/01/30	3	17.63	0	0.00	17.50	3	524	0.57%
2019/12/17	1	18.50	0	0.00	18.45	1	703	0.14%
2019/11/12	1	18.80	0	0.00	18.75	1	1,529	0.07%
2019/10/14	1	19.95	1	19.95	20.00	0	1,512	0.00%
2019/09/27	0	0.00	1	20.15	20.15	-1	1,518	-0.07%
2019/09/12	1	20.75	0	0.00	20.60	1	1,531	0.07%
2019/08/19	0	0.00	1	21.10	20.60	-1	1,109	-0.09%
2019/06/06	0	0.00	1	19.85	19.70	-1	2,349	-0.04%
2019/05/22	1	19.50	0	0.00	19.40	1	2,974	0.03%
2019/05/02	1	19.75	0	0.00	19.80	1	2,898	0.03%
2019/04/19	1	20.50	0	0.00	20.40	1	2,819	0.04%
2019/04/18	0	0.00	4	20.35	20.35	-4	2,817	-0.14%
2019/03/28	5	20.00	5	20.10	20.10	0	2,573	0.00%
2019/03/27	4	21.00	4	21.05	21.15	0	2,446	0.00%
2019/03/22	0	0.00	1	23.10	22.80	-1	2,255	-0.04%
2019/03/21	1	23.80	0	0.00	23.40	1	2,207	0.05%
2019/03/20	4	23.43	0	0.00	23.45	4	2,170	0.18%
2019/03/14	0	0.00	4	21.95	21.95	-4	1,625	-0.25%
2019/03/12	0	0.00	1	22.20	21.90	-1	1,521	-0.07%
2019/03/11	1	21.15	1	21.15	21.30	0	1,334	0.00%
2019/03/08	1	21.15	0	0.00	21.15	1	1,284	0.08%
2019/03/07	2	21.45	2	20.98	20.80	0	1,461	0.00%
2019/03/06	3	20.67	3	21.20	21.20	0	1,310	0.00%
2019/01/24	0	0.00	0.2	18.00	18.05	-0.2	857	-0.03%
2019/01/07	0	0.00	2	19.00	19.00	-2	720	-0.28%
2019/01/03	2	17.65	0	0.00	17.75	2	628	0.32%
2018/12/14	2	16.50	0	0.00	16.55	2	629	0.32%
2018/12/06	0	0.00	1	17.00	17.00	-1	619	-0.16%
2018/11/29	1	16.40	0	0.00	16.25	1	369	0.27%
2018/10/11	0	0.00	1	16.85	17.00	-1	417	-0.24%
2018/09/28	1	17.50	0	0.00	17.40	1	397	0.25%
2018/08/22	0	0.00	1	17.65	18.15	-1	716	-0.14%
2018/08/15	1	17.35	0	0.00	17.35	1	727	0.14%
2018/08/09	0	0.00	1	17.60	17.70	-1	731	-0.14%
2018/08/06	1	17.35	0	0.00	17.35	1	754	0.13%
2018/06/08	0	0.00	1	19.10	19.10	-1	764	-0.13%
2018/06/07	1	19.05	0	0.00	19.10	1	756	0.13%
2018/04/23	1	19.70	0	0.00	19.55	1	774	0.13%
2018/03/23	0	0.00	1	19.80	19.85	-1	941	-0.11%
2018/03/20	0	20.15	0	0.00	20.15	0	1,017	0.00%
2018/03/13	0	19.90	0	0.00	20.00	0	1,147	0.00%
2018/03/12	0	0.00	1	19.95	20.05	-1	1,161	-0.09%
2018/02/21	3	19.85	0	0.00	20.10	3	1,180	0.25%
2018/02/02	1	20.30	0	0.00	20.30	1	1,153	0.09%
2018/01/30	0	0.00	1	20.20	20.25	-1	1,165	-0.09%
2018/01/26	1	20.15	0	0.00	20.15	1	1,176	0.08%
2018/01/18	0	0.00	1	20.70	20.55	-1	1,168	-0.09%
2018/01/10	0	0.00	1	20.35	20.35	-1	1,134	-0.09%
2018/01/02	1	20.05	0	0.00	19.95	1	1,101	0.09%