榮剛 (5009)-第一金-台中券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.8
漲跌
▲0.2
漲幅
+0.38%
成交量
10,003張
產業
上櫃鋼鐵類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	52.40	7	53.21	52.80	-6	7,806	-0.08%
2024/04/25	1	52.60	0	0.00	52.60	1	7,679	0.01%
2024/04/24	3	53.10	2	52.65	53.00	1	7,613	0.01%
2024/04/23	3.5	52.99	1	53.10	52.80	2.5	7,547	0.03%
2024/04/22	4	54.55	19.1	54.93	54.20	-15.1	7,350	-0.20%
2024/04/19	23	55.00	12	54.23	54.90	11	7,016	0.16%
2024/04/18	2	54.50	5	55.00	54.70	-3	6,616	-0.05%
2024/04/17	3	53.17	8	53.69	53.50	-5	6,379	-0.08%
2024/04/16	34	52.16	33	52.37	51.90	1	6,043	0.02%
2024/04/15	50	54.41	30	54.31	53.30	20	5,658	0.35%
2024/04/12	0	0.00	1.6	52.54	52.50	-1.6	5,187	-0.03%
2024/04/11	0.5	52.90	10	52.10	52.60	-9.5	5,092	-0.19%
2024/04/10	6	52.28	6	52.45	52.50	0	4,927	0.00%
2024/04/08	1	49.85	0	0.00	49.40	1	4,469	0.02%
2024/04/03	0	49.55	0	0.00	49.40	0	4,460	0.00%
2024/04/02	1	49.50	1	49.45	49.30	0	4,494	0.00%
2024/04/01	3	49.37	3	49.75	49.55	0	4,543	0.00%
2024/03/29	0	0.00	5	49.35	49.30	-5	4,723	-0.11%
2024/03/28	0	0.00	1	49.65	49.65	-1	4,887	-0.02%
2024/03/27	0	0.00	1	49.65	49.65	-1	5,331	-0.02%
2024/03/26	1	49.70	3.1	49.51	49.05	-2.1	5,334	-0.04%
2024/03/25	8	49.41	5	49.72	49.80	3	5,373	0.06%
2024/03/22	0	0.00	4	49.05	49.00	-4	5,440	-0.07%
2024/03/20	1	48.90	1	49.25	48.90	0	5,835	0.00%
2024/03/19	2	49.25	3	49.08	48.85	-1	5,894	-0.02%
2024/03/15	0.6	47.74	0	0.00	47.70	0.6	5,980	0.01%
2024/03/14	2	47.70	1	47.80	47.75	1	6,016	0.02%
2024/03/13	1	48.05	1	48.00	47.70	0	6,105	0.00%
2024/03/12	1	48.35	1	48.50	48.55	0	6,164	0.00%
2024/03/11	1	48.20	1	48.10	47.95	0	6,209	0.00%
2024/03/08	1	47.80	1	47.70	47.70	0	6,321	0.00%
2024/03/07	0.2	48.43	2.1	48.55	48.35	-1.9	6,424	-0.03%
2024/03/05	0.2	48.80	0	0.00	48.70	0.2	6,483	0.00%
2024/03/04	0	0.00	3	48.37	48.30	-3	6,432	-0.05%
2024/03/01	4.2	48.01	1	48.00	48.30	3.2	6,473	0.05%
2024/02/29	2	47.05	1	46.65	47.00	1	6,393	0.02%
2024/02/27	1	46.70	1	46.50	46.50	0	6,533	0.00%
2024/02/26	0	46.50	0	0.00	46.45	0	6,762	0.00%
2024/02/23	0	47.00	0	0.00	46.70	0	6,819	0.00%
2024/02/22	0	0.00	1	47.35	47.15	-1	6,850	-0.01%
2024/02/21	0	47.25	0	0.00	47.15	0	6,902	0.00%
2024/02/19	2	47.83	0	0.00	47.85	2	6,981	0.03%
2024/02/15	1	46.15	0	0.00	46.30	1	7,018	0.01%
2024/02/05	1	45.50	0	0.00	45.75	1	6,987	0.01%
2024/02/02	0	46.65	0	0.00	46.20	0	6,915	0.00%
2024/01/31	1	48.05	1	47.85	47.60	0	6,832	0.00%
2024/01/30	1	48.15	1	48.20	47.80	0	6,838	0.00%
2024/01/26	2	47.00	3	46.80	46.75	-1	6,805	-0.01%
2024/01/24	0.1	47.25	0	0.00	47.10	0.1	6,879	0.00%
2024/01/22	5	46.15	5	46.15	46.00	0	6,968	0.00%
2024/01/18	0	0.00	2	45.90	46.05	-2	7,018	-0.03%
2024/01/17	2	46.45	2	45.85	45.90	0	7,040	0.00%
2024/01/16	0	0.00	0.1	47.45	47.15	-0.1	7,129	0.00%
2024/01/11	0	0.00	0	47.15	47.20	0	7,228	0.00%
2024/01/09	0	0.00	1	47.85	47.85	-1	7,392	-0.01%
2024/01/08	1	48.80	1	48.65	48.50	0	7,394	0.00%
2024/01/03	3	48.95	0	0.00	48.65	3	7,427	0.04%
2023/12/29	2	48.95	0	0.00	48.85	2	7,502	0.03%
2023/12/27	0	0.00	0	49.30	49.20	0	7,433	0.00%
2023/12/26	0	0.00	3	49.30	49.20	-3	7,403	-0.04%
2023/12/25	2	49.78	0	0.00	49.00	2	7,233	0.03%
2023/12/22	8.1	52.19	10	50.35	49.45	-1.9	7,151	-0.03%
2023/12/19	1	51.70	1	50.90	50.90	0	6,648	0.00%
2023/12/18	6	51.77	2.2	51.61	51.60	3.8	6,687	0.06%
2023/12/15	3	51.30	3	51.60	51.50	0	6,560	0.00%
2023/12/14	1	49.80	1	50.20	49.80	0	6,292	0.00%
2023/12/12	1.2	49.42	1	49.95	49.70	0.2	6,243	0.00%
2023/12/08	0	0.00	0	49.05	49.25	0	6,294	0.00%
2023/12/07	0.1	49.68	3	49.42	49.35	-2.9	6,330	-0.05%
2023/12/06	2	50.15	1	50.10	50.10	1	6,363	0.02%
2023/12/05	1	48.70	1	48.75	48.70	0	6,362	0.00%
2023/12/04	0.1	50.10	0	0.00	49.45	0.1	6,360	0.00%
2023/12/01	2.1	49.28	1	49.10	49.35	1.1	6,314	0.02%
2023/11/30	0	0.00	4	47.59	48.70	-4	6,270	-0.06%
2023/11/28	2	47.10	0	0.00	47.50	2	6,644	0.03%
2023/11/27	0	0.00	1	47.50	46.90	-1	6,811	-0.01%
2023/11/24	11	48.03	11	48.08	47.85	0	7,115	0.00%
2023/11/22	14	47.97	2	46.75	47.75	12	7,231	0.17%
2023/11/21	7	46.59	7	46.61	46.75	0	7,064	0.00%
2023/11/17	1	46.50	2	47.00	46.40	-1	7,247	-0.01%
2023/11/16	4	46.20	0	0.00	46.50	4	7,257	0.06%
2023/11/14	5	45.90	0	0.00	45.30	5	7,278	0.07%
2023/11/09	0	0.00	1	45.40	45.40	-1	7,483	-0.01%
2023/11/08	1	45.55	0	0.00	45.65	1	7,656	0.01%
2023/11/07	0.1	45.65	0	0.00	45.70	0.1	7,795	0.00%
2023/11/06	1	45.85	1	45.75	45.90	0	7,925	0.00%
2023/11/03	0	45.45	0	0.00	45.55	0	8,105	0.00%
2023/10/30	0	0.00	2	44.90	45.50	-2	8,980	-0.02%
2023/10/27	1	45.40	0	0.00	44.90	1	9,032	0.01%
2023/10/26	2	45.50	1	45.45	45.25	1	9,034	0.01%
2023/10/23	1	45.01	0	0.00	44.50	1	9,284	0.01%
2023/10/17	0	0.00	5	45.50	45.00	-5	9,796	-0.05%
2023/10/13	9	45.93	9	45.57	45.30	0	10,021	0.00%
2023/10/12	0	0.00	1	45.40	45.75	-1	10,295	-0.01%
2023/10/06	1	44.31	1.1	44.50	44.45	0	10,534	0.00%
2023/10/05	1.1	44.06	0.1	44.20	44.00	1	10,699	0.01%
2023/10/04	5	43.90	3	43.95	43.90	2	10,774	0.02%
2023/10/03	0	45.40	0	0.00	45.15	0	10,741	0.00%
2023/09/28	0	45.80	0	0.00	45.45	0	11,290	0.00%
2023/09/27	0	45.30	0	0.00	45.20	0	11,545	0.00%
2023/09/26	0	46.20	0	0.00	45.10	0	11,886	0.00%
2023/09/25	1	46.00	3	46.55	46.50	-2	12,041	-0.02%
2023/09/22	0	45.30	0	0.00	45.40	0	12,061	0.00%
2023/09/21	1	44.96	0	0.00	45.25	1	12,203	0.01%
2023/09/20	0	46.85	0	0.00	46.20	0	12,217	0.00%
2023/09/19	3	46.70	1	46.60	46.65	2	12,364	0.02%
2023/09/18	0	0.00	60	46.80	46.30	-60	12,443	-0.48%
2023/09/12	0	0.00	27	46.49	46.30	-27	13,042	-0.21%
2023/09/11	1	47.55	0	0.00	46.65	1	13,107	0.01%
2023/09/07	0	0.00	33	47.26	47.25	-33	13,134	-0.25%
2023/09/05	40	46.61	40	46.94	46.85	0	13,387	0.00%
2023/09/04	76	47.54	21	47.78	47.20	55	13,466	0.41%
2023/09/01	70	45.83	1	45.90	45.75	69	13,262	0.52%
2023/08/31	2	44.60	1	44.80	45.15	1	13,483	0.01%
2023/08/30	9	45.73	6	44.87	44.85	3	13,993	0.02%
2023/08/29	25	45.12	14	45.05	46.70	11	13,793	0.08%
2023/08/28	1	45.85	0	0.00	45.85	1	13,839	0.01%
2023/08/14	3.6	45.62	0	0.00	45.10	3.6	15,771	0.02%
2023/08/11	0	0.00	51	47.20	46.55	-51	15,792	-0.32%
2023/08/08	3	48.83	2	49.48	48.90	1	15,765	0.01%
2023/08/07	20.1	49.32	10	49.27	49.30	10.1	15,810	0.06%
2023/08/02	2	54.10	0	0.00	52.60	2	15,832	0.01%
2023/08/01	0	0.00	74	53.30	53.10	-74	15,856	-0.47%
2023/07/31	4	54.00	3	54.50	53.40	1	16,153	0.01%
2023/07/25	2	55.80	143	55.50	55.70	-141	17,576	-0.80%	大賣/鉅額交易
2023/07/24	1	54.90	1	54.30	54.50	0	17,776	0.00%
2023/07/21	10	53.20	11	52.48	52.50	-1	17,815	-0.01%
2023/07/19	2.4	52.13	0	0.00	51.70	2.4	18,061	0.01%
2023/07/18	21	53.50	66	53.10	53.70	-45	18,306	-0.25%
2023/07/17	143	53.58	0	0.00	53.50	143	18,480	0.77%	大買/鉅額交易
2023/07/14	2	54.05	1	54.10	53.60	1	18,427	0.01%
2023/07/13	1.3	54.83	0.1	55.30	54.60	1.3	18,860	0.01%
2023/07/11	1	57.00	9	56.50	56.60	-8	19,621	-0.04%
2023/07/10	22	57.13	10	57.80	56.90	12	20,468	0.06%
2023/07/07	0	0.00	10.2	56.31	56.10	-10.2	21,173	-0.05%
2023/07/06	10.2	58.87	1	57.60	57.30	9.2	21,351	0.04%
2023/07/05	80	60.65	15	60.21	60.50	65	21,242	0.31%
2023/07/04	2	59.35	4	59.95	60.00	-2	21,045	-0.01%
2023/07/03	11	58.86	20	58.65	59.40	-9	20,793	-0.04%
2023/06/30	0	0.00	1	58.00	57.60	-1	20,591	0.00%
2023/06/29	0	0.00	0	57.30	57.10	0	20,543	0.00%
2023/06/28	2	57.25	3	57.37	56.60	-1	20,443	0.00%
2023/06/26	1	58.60	0	0.00	58.10	1	20,646	0.00%
2023/06/20	0	0.00	7	59.94	58.20	-7	20,649	-0.03%
2023/06/19	6	60.47	12	59.92	60.60	-6	20,563	-0.03%
2023/06/16	22	58.52	3	58.90	58.00	19	20,613	0.09%
2023/06/14	10	56.70	1.2	57.41	56.60	8.8	20,658	0.04%
2023/06/13	0	0.00	4	57.38	57.30	-4	20,952	-0.02%
2023/06/12	3	57.43	0	0.00	56.60	3	21,046	0.01%
2023/06/09	0	0.00	17.3	59.09	58.70	-17.3	20,987	-0.08%
2023/06/08	8	59.80	14	59.69	59.20	-6	21,301	-0.03%
2023/06/07	4	59.30	11	59.45	59.30	-7	21,446	-0.03%
2023/06/06	13	59.25	20	60.46	59.30	-7	21,829	-0.03%
2023/06/05	24	60.41	5	59.64	58.90	19	22,475	0.08%
2023/06/02	3	57.40	1	57.50	56.60	2	22,505	0.01%
2023/06/01	5.5	56.65	1	56.20	57.20	4.5	22,401	0.02%
2023/05/30	2	54.50	0	0.00	54.10	2	22,289	0.01%
2023/05/29	10	55.10	1	55.00	54.90	9	22,522	0.04%
2023/05/26	0	0.00	1	54.10	54.10	-1	22,987	0.00%
2023/05/25	20	54.50	0	0.00	54.20	20	23,153	0.09%
2023/05/24	1	55.10	0	0.00	55.00	1	23,148	0.00%
2023/05/23	0	0.00	4	55.48	55.70	-4	22,937	-0.02%
2023/05/22	23	51.59	0	0.00	52.60	23	22,589	0.10%
2023/05/19	2.5	52.27	5	53.10	51.70	-2.5	22,525	-0.01%
2023/05/18	1	56.00	2	55.90	56.90	-1	21,742	0.00%
2023/05/17	2	56.60	0	0.00	56.10	2	21,600	0.01%
2023/05/15	0.1	54.28	0	0.00	54.20	0.1	21,524	0.00%
2023/05/11	0	55.69	5	55.20	54.90	-5	21,505	-0.02%
2023/05/10	1	57.50	0	0.00	57.10	1	21,283	0.00%
2023/05/09	0	0.00	2	56.20	56.40	-2	21,155	-0.01%
2023/05/08	7	58.24	2	58.10	58.10	5	20,936	0.02%
2023/05/05	3	59.00	6	58.85	58.00	-3	21,002	-0.01%
2023/05/04	8	59.86	37	59.14	60.10	-29	20,885	-0.14%
2023/05/03	39	59.08	2	59.65	58.50	37	20,956	0.18%
2023/05/02	10	58.54	18	58.26	57.70	-8	20,644	-0.04%
2023/04/28	5	57.88	6	58.23	58.80	-1	20,417	0.00%
2023/04/27	6	56.33	1	56.40	56.80	5	19,842	0.03%
2023/04/26	2.3	53.95	5	53.90	54.50	-2.7	19,490	-0.01%
2023/04/25	1.3	53.52	2	56.55	54.30	-0.7	19,361	0.00%
2023/04/24	2	55.80	0	0.00	56.00	2	19,146	0.01%
2023/04/21	2.3	57.31	1	55.30	54.30	1.3	19,157	0.01%
2023/04/19	0	0.00	1	59.60	59.60	-1	18,409	-0.01%
2023/04/18	2	59.90	2	61.00	60.00	0	18,251	0.00%
2023/04/17	23	61.65	8	61.86	62.80	15	17,846	0.08%
2023/04/14	4	59.08	4	58.70	58.80	0	17,383	0.00%
2023/04/13	22	61.20	87	61.45	60.20	-65	17,106	-0.38%
2023/04/12	73	60.29	6.4	58.93	60.10	66.6	16,326	0.41%
2023/04/11	5	55.06	10	55.60	55.00	-5	15,667	-0.03%
2023/04/10	10	53.70	12	53.68	53.90	-2	15,476	-0.01%
2023/04/07	7	52.06	1	52.40	52.00	6	15,270	0.04%
2023/04/06	0	0.00	6	52.32	52.40	-6	15,299	-0.04%
2023/03/30	1	52.00	10	51.80	51.90	-9	15,700	-0.06%
2023/03/29	5	51.50	0	0.00	51.80	5	16,086	0.03%
2023/03/28	8	51.35	2	51.10	51.50	6	16,247	0.04%
2023/03/27	3	51.53	5	52.14	52.10	-2	16,054	-0.01%
2023/03/24	2	50.60	1.2	50.80	50.60	0.9	15,998	0.01%
2023/03/23	0	0.00	3	51.90	51.50	-3	16,171	-0.02%
2023/03/22	7	52.14	1	51.50	51.80	6	16,609	0.04%
2023/03/21	1	53.40	2	53.95	52.60	-1	17,190	-0.01%
2023/03/20	0	0.00	3	50.10	50.00	-3	17,266	-0.02%
2023/03/17	3	50.05	0.1	49.45	50.30	2.9	17,307	0.02%
2023/03/16	2	49.53	1	49.40	48.65	1	17,127	0.01%
2023/03/15	0	0.00	4	50.30	50.90	-4	16,866	-0.02%
2023/03/14	3	50.00	2	49.85	49.55	1	16,699	0.01%
2023/03/13	3	50.15	31	50.29	50.00	-28	16,595	-0.17%
2023/03/10	4	49.39	3	49.12	50.00	1	16,262	0.01%
2023/03/09	11	49.62	2	50.20	49.20	9	16,160	0.06%
2023/03/08	50	49.69	23	49.13	49.00	27	15,791	0.17%
2023/03/07	5	46.70	2	46.28	48.10	3	15,134	0.02%
2023/03/02	0	0.00	21	43.22	43.70	-21	14,911	-0.14%
2023/03/01	0	0.00	1	44.50	43.55	-1	15,377	-0.01%
2023/02/24	12	44.51	10	44.98	45.05	2	15,369	0.01%
2023/02/23	11	44.01	14	43.79	44.20	-3	14,942	-0.02%
2023/02/22	5	42.17	8	42.42	42.50	-3	14,839	-0.02%
2023/02/21	2.1	41.80	1	41.55	41.90	1.1	15,002	0.01%
2023/02/20	1	41.90	4	41.83	42.00	-3	15,126	-0.02%
2023/02/17	3	41.22	10	40.88	41.25	-7	15,085	-0.05%
2023/02/16	32.1	40.39	2	40.40	40.40	30.1	14,928	0.20%
2023/02/15	0	0.00	2	39.75	39.90	-2	15,145	-0.01%
2023/02/14	0	39.00	0	0.00	39.55	0	15,145	0.00%
2023/02/13	32	39.75	0	0.00	39.00	32	15,203	0.21%
2023/02/10	27	40.39	14	40.20	39.70	13	15,261	0.09%
2023/02/07	1	39.55	1	39.65	39.80	0	15,196	0.00%
2023/02/06	0	0.00	11	39.02	38.95	-11	15,198	-0.07%
2023/02/03	1	39.45	0	0.00	39.45	1	15,146	0.01%
2023/02/02	29	40.39	59	40.86	40.30	-30	14,990	-0.20%
2023/02/01	69	40.52	31	40.33	40.00	38	15,057	0.25%
2023/01/31	0	0.00	1	37.50	37.85	-1	14,970	-0.01%
2023/01/30	2	37.65	1	37.85	37.65	1	15,052	0.01%
2023/01/17	2	36.70	2	36.58	36.65	0	15,072	0.00%
2023/01/13	0	0.00	3	36.90	36.80	-3	15,021	-0.02%
2023/01/12	10	36.82	4	36.93	36.70	6	15,112	0.04%
2023/01/11	18	36.56	5	36.32	36.85	13	15,160	0.09%
2023/01/10	3	35.37	3	35.50	35.45	0	14,994	0.00%
2023/01/09	1	35.25	0	0.00	35.10	1	15,067	0.01%
2023/01/06	2	35.25	2	35.23	35.20	0	15,182	0.00%
2023/01/05	2	35.91	2	35.30	35.05	0	15,367	0.00%
2023/01/04	3	35.95	4	36.15	36.40	-1	15,563	-0.01%
2023/01/03	2	36.95	3	36.48	36.40	-1	15,843	-0.01%
2022/12/30	6	36.99	5	37.09	37.15	1	16,066	0.01%
2022/12/29	2.1	35.85	3	36.12	36.25	-1	16,319	-0.01%
2022/12/28	9	37.11	14	36.59	36.45	-5	16,375	-0.03%
2022/12/27	0	0.00	1	37.10	36.75	-1	16,472	-0.01%
2022/12/23	1	37.50	0	0.00	37.50	1	16,641	0.01%
2022/12/22	8	37.16	7	37.45	37.75	1	16,716	0.01%
2022/12/21	13	36.58	12	36.63	37.00	1	16,567	0.01%
2022/12/20	10	35.82	6	35.85	34.85	4	16,376	0.02%
2022/12/19	0	0.00	7	35.40	35.35	-7	16,566	-0.04%
2022/12/16	7.1	35.95	7	36.36	36.40	0.1	16,796	0.00%
2022/12/15	25.1	37.09	72	37.08	36.60	-46.9	16,699	-0.28%
2022/12/14	177.1	36.46	125	36.94	37.00	52.1	16,358	0.32%	大買/大賣/
2022/12/13	291	35.66	307	36.16	36.75	-16	15,840	-0.10%	大買/大賣/
2022/12/12	19	34.19	2	34.45	35.05	17	15,076	0.11%
2022/12/09	2	33.50	6	33.38	33.70	-4	14,541	-0.03%
2022/12/08	2	32.95	0	0.00	33.00	2	14,449	0.01%
2022/12/07	2	32.45	10	32.30	32.25	-8	14,417	-0.06%
2022/12/06	1	33.05	0	0.00	32.55	1	14,313	0.01%
2022/12/05	0	0.00	3	33.78	33.30	-3	14,299	-0.02%
2022/12/02	0	0.00	19	33.40	33.40	-19	14,205	-0.13%
2022/12/01	4	33.80	6	33.68	33.65	-2	14,143	-0.01%
2022/11/30	4	33.08	6	33.03	33.00	-2	13,923	-0.01%
2022/11/29	14	33.34	10	33.55	33.50	4	13,734	0.03%
2022/11/28	4	32.88	1	32.65	32.95	3	13,468	0.02%
2022/11/25	3	33.15	10	32.97	32.60	-7	13,400	-0.05%
2022/11/24	26.1	32.92	12	32.85	32.80	14.1	13,297	0.11%
2022/11/23	30	33.58	21	33.82	33.95	9	12,927	0.07%
2022/11/22	21	32.81	21	33.07	33.20	0	12,413	0.00%
2022/11/21	2	32.05	2	32.33	32.30	0	12,123	0.00%
2022/11/18	5.2	32.09	15	31.83	31.65	-9.9	12,001	-0.08%
2022/11/17	11	32.54	3	32.42	32.40	8	11,939	0.07%
2022/11/16	12	31.71	0	0.00	32.15	12	11,602	0.10%
2022/11/15	1	31.25	0	0.00	31.45	1	11,366	0.01%
2022/11/14	2	30.63	10	30.45	30.70	-8	11,283	-0.07%
2022/11/09	2	31.20	11	31.39	30.85	-9	11,063	-0.08%
2022/11/08	1	31.20	0	0.00	30.80	1	10,999	0.01%
2022/11/07	3	30.33	4	30.35	30.25	-1	10,930	-0.01%
2022/11/04	1	29.25	2	29.25	29.40	-1	10,871	-0.01%
2022/11/03	5	28.65	0	0.00	28.65	5	10,994	0.05%
2022/11/02	1	28.90	1	28.90	28.75	0	11,019	0.00%
2022/11/01	0	0.00	4	28.50	28.50	-4	11,004	-0.04%
2022/10/31	0	0.00	2	28.50	28.40	-2	11,002	-0.02%
2022/10/28	15	28.80	8	28.44	28.25	7	11,002	0.06%
2022/10/27	20	28.36	9	28.25	28.50	11	10,770	0.10%
2022/10/26	0	0.00	6	29.50	29.40	-6	10,592	-0.06%
2022/10/25	9	31.07	10	30.74	30.35	-1	10,651	-0.01%
2022/10/24	4	30.58	2	30.53	30.70	2	10,724	0.02%
2022/10/21	1	30.30	1	30.55	30.10	0	10,796	0.00%
2022/10/19	23	30.94	15	30.73	30.55	8	10,811	0.07%
2022/10/14	7	30.74	7	30.70	30.65	0	11,000	0.00%
2022/10/13	33	29.85	59	29.40	29.35	-26	11,075	-0.23%
2022/10/12	35	30.75	12	31.07	30.85	23	11,317	0.20%
2022/10/11	12	31.20	12	31.69	31.75	0	11,401	0.00%
2022/10/07	27	31.35	27	31.71	31.75	0	11,477	0.00%
2022/10/06	24	30.62	23	31.12	31.10	1	11,338	0.01%
2022/10/05	1	30.30	20	30.45	29.90	-19	11,190	-0.17%
2022/10/03	2	29.38	2	28.93	29.20	0	11,103	0.00%
2022/09/30	1	28.25	1	28.70	29.55	0	11,018	0.00%
2022/09/29	1	28.00	1	28.35	28.90	0	10,825	0.00%
2022/09/28	1	28.70	1	28.50	27.40	0	10,628	0.00%
2022/09/27	30	28.98	0	0.00	29.00	30	10,423	0.29%
2022/09/26	5	29.82	5	29.51	29.25	0	10,195	0.00%
2022/09/23	0	0.00	2	30.15	30.10	-2	9,844	-0.02%
2022/09/22	8	28.26	0	0.00	29.00	8	9,506	0.08%
2022/09/21	1	28.15	0	0.00	27.95	1	9,413	0.01%
2022/09/14	4	28.80	0	0.00	28.80	4	9,583	0.04%
2022/09/08	3	27.68	0	0.00	27.90	3	9,920	0.03%
2022/09/07	1	27.30	1	27.45	27.35	0	10,004	0.00%
2022/09/05	0	0.00	1	27.55	27.50	-1	10,204	-0.01%
2022/09/02	20	28.03	0	0.00	27.65	20	10,261	0.19%
2022/08/23	0	0.00	3	28.90	28.90	-3	10,646	-0.03%
2022/08/22	1	28.40	0	0.00	28.75	1	10,736	0.01%
2022/08/19	2	29.18	0	0.00	29.00	2	10,746	0.02%
2022/08/18	0	0.00	4	29.35	29.45	-4	10,875	-0.04%
2022/08/17	4	29.95	0	0.00	29.25	4	11,148	0.04%
2022/08/16	0	0.00	2	29.70	29.50	-2	11,265	-0.02%
2022/08/12	0	0.00	1	30.00	30.00	-1	11,879	-0.01%
2022/08/11	1	30.70	0	0.00	30.45	1	11,930	0.01%
2022/08/10	2	31.38	2	31.30	30.70	0	12,004	0.00%
2022/08/09	1	31.00	2	30.98	31.20	-1	12,123	-0.01%
2022/08/08	1	30.65	0	0.00	30.60	1	12,304	0.01%
2022/08/05	3	30.38	0	0.00	30.40	3	12,413	0.02%
2022/08/04	0	0.00	1	30.05	30.35	-1	12,725	-0.01%
2022/08/03	2	30.73	2	30.75	30.40	0	13,847	0.00%
2022/08/02	1	31.00	5	30.73	30.90	-4	14,494	-0.03%
2022/08/01	6	31.57	4	31.46	31.40	2	14,677	0.01%
2022/07/29	1	31.40	11	31.29	31.20	-10	14,887	-0.07%
2022/07/28	1	30.85	16	30.78	30.75	-15	14,936	-0.10%
2022/07/27	1	30.10	0	0.00	30.45	1	15,013	0.01%
2022/07/26	1	30.25	8	30.19	30.45	-7	15,266	-0.05%
2022/07/25	31	29.95	58	30.24	30.35	-27	15,401	-0.18%
2022/07/22	2	29.50	2	29.40	29.30	0	15,430	0.00%
2022/07/21	0	0.00	1	29.15	29.00	-1	16,482	-0.01%
2022/07/20	31	29.11	1	29.45	29.05	30	18,316	0.16%
2022/07/19	4	28.68	43	29.57	29.70	-39	19,359	-0.20%
2022/07/18	17	28.27	13	28.82	29.00	4	19,944	0.02%
2022/07/15	4	26.94	14	27.16	27.35	-10	19,673	-0.05%
2022/07/14	10	23.50	10	24.95	25.10	0	19,617	0.00%
2022/07/13	3	23.50	3	23.80	23.65	0	19,695	0.00%
2022/07/12	14	23.84	0	0.00	23.65	14	19,744	0.07%
2022/07/08	0	0.00	1	25.70	25.70	-1	21,286	0.00%
2022/07/06	8	24.36	1	24.70	24.40	7	22,120	0.03%
2022/07/05	1	25.15	0	0.00	25.50	1	22,443	0.00%
2022/07/04	0	0.00	1	24.50	24.40	-1	22,581	0.00%
2022/07/01	0	0.00	1	25.15	24.25	-1	22,661	0.00%
2022/06/27	2	26.05	2	25.88	26.30	0	22,612	0.00%
2022/06/24	1	25.50	0	0.00	25.50	1	22,616	0.00%
2022/06/23	0	0.00	10	25.48	25.40	-10	22,605	-0.04%
2022/06/22	1	27.00	2	26.70	25.95	-1	22,519	0.00%
2022/06/21	13	26.66	31	26.43	27.05	-18	22,495	-0.08%
2022/06/17	0	0.00	10	28.18	27.90	-10	22,282	-0.04%
2022/06/15	0	0.00	1	29.15	28.65	-1	22,114	0.00%
2022/06/09	5	30.00	0	0.00	29.95	5	22,247	0.02%
2022/06/07	5	29.65	0	0.00	29.80	5	22,362	0.02%
2022/06/02	23	28.79	6	29.01	28.80	17	22,769	0.07%
2022/05/31	15	29.37	15	29.42	29.40	0	22,897	0.00%
2022/05/30	20	31.00	12	30.92	30.70	8	22,869	0.04%
2022/05/27	11	31.25	1	31.35	30.90	10	23,008	0.04%
2022/05/26	12	31.36	0	0.00	31.00	12	23,087	0.05%
2022/05/25	0	0.00	13	31.53	31.60	-13	22,981	-0.06%
2022/05/24	12	30.47	0	0.00	30.70	12	22,716	0.05%
2022/05/23	4	31.35	31	31.32	30.90	-27	22,524	-0.12%
2022/05/20	2	30.25	1	30.35	30.25	1	22,346	0.00%
2022/05/19	4	30.09	4	29.94	30.60	0	22,169	0.00%
2022/05/18	17	30.40	21	30.17	30.20	-4	21,994	-0.02%
2022/05/17	47	29.80	65	30.07	29.80	-18	21,825	-0.08%
2022/05/16	59	29.60	39	29.94	30.05	20	21,497	0.09%
2022/05/13	32	29.13	32	29.02	29.00	0	21,295	0.00%
2022/05/12	14	29.61	16	29.52	28.55	-2	21,107	-0.01%
2022/05/11	57	30.55	125	31.30	30.60	-68	20,729	-0.33%	大賣/
2022/05/10	117	30.85	76	30.83	31.10	41	19,544	0.21%	大買/
2022/05/09	2	29.60	24	29.62	29.00	-22	18,800	-0.12%
2022/05/06	32	29.59	22	29.74	29.70	10	18,430	0.05%
2022/05/05	13	29.27	12	28.93	29.00	1	17,966	0.01%
2022/05/04	0	0.00	12	28.34	28.70	-12	17,641	-0.07%
2022/05/03	14	27.73	15	27.85	28.00	-1	17,390	-0.01%
2022/04/29	24	28.84	1	28.95	28.90	23	16,966	0.14%
2022/04/28	15	29.07	17	28.81	28.50	-2	16,719	-0.01%
2022/04/27	33	30.09	3	30.55	28.80	30	16,354	0.18%
2022/04/26	80	33.46	68	33.40	31.55	12	15,213	0.08%
2022/04/25	56	31.82	65	32.57	33.35	-9	13,191	-0.07%
2022/04/22	27	31.43	80	31.59	32.35	-53	11,844	-0.45%
2022/04/21	2	29.25	3	29.78	29.45	-1	10,750	-0.01%
2022/04/20	21	29.85	90	30.19	29.80	-69	10,526	-0.66%
2022/04/19	39	29.86	23	29.96	30.10	16	10,074	0.16%
2022/04/18	65	29.11	38	28.87	29.00	27	9,706	0.28%
2022/04/15	75	30.32	10	29.54	29.95	65	9,386	0.69%
2022/04/14	77	30.22	56.1	30.04	29.85	20.9	8,735	0.24%
2022/04/13	44	28.77	30	29.00	29.25	14	7,484	0.19%
2022/04/12	3	27.10	4	27.19	27.55	-1	6,739	-0.01%
2022/04/11	26	27.45	62	27.57	27.55	-36	6,542	-0.55%
2022/04/08	7	26.65	18	26.68	26.85	-11	6,172	-0.18%
2022/04/07	0	0.00	15	26.35	25.70	-15	5,975	-0.25%
2022/04/06	0	0.00	16	26.08	26.15	-16	5,855	-0.27%
2022/04/01	0	0.00	13	25.60	25.85	-13	5,801	-0.22%
2022/03/29	0	26.00	1	25.70	25.70	-1	5,790	-0.02%
2022/03/28	0	0.00	10	25.18	25.70	-10	5,788	-0.17%
2022/03/24	0	0.00	3	26.12	25.90	-3	5,884	-0.05%
2022/03/22	0	0.00	5	25.50	25.50	-5	5,819	-0.09%
2022/03/21	1	25.50	3	25.40	24.90	-2	5,765	-0.03%
2022/03/18	0	0.00	1	24.80	24.60	-1	5,748	-0.02%
2022/03/16	7	24.49	6	24.00	23.90	1	5,747	0.02%
2022/03/15	11	25.88	0	0.00	25.85	11	5,481	0.20%
2022/03/14	4	26.30	8	26.33	26.35	-4	5,389	-0.07%
2022/03/11	1	25.85	0	0.00	25.65	1	5,295	0.02%
2022/03/10	1	25.35	1	25.70	25.90	0	5,206	0.00%
2022/03/09	0	0.00	1	25.20	25.20	-1	5,049	-0.02%
2022/03/08	11	24.90	13	25.57	24.65	-2	4,932	-0.04%
2022/03/07	42	26.32	27	26.26	26.15	15	4,513	0.33%
2022/03/03	8	26.20	16	26.20	26.25	-8	4,069	-0.20%
2022/03/02	3	25.83	5	25.75	25.80	-2	3,846	-0.05%
2022/03/01	9	24.98	13.2	24.82	24.90	-4.2	3,707	-0.11%
2022/02/25	0	0.00	19	23.70	23.90	-19	3,634	-0.52%
2022/02/24	6	22.95	5	22.80	22.90	1	3,539	0.03%
2022/02/23	9	23.87	0	0.00	23.50	9	3,490	0.26%
2022/02/22	8	23.28	7	23.55	23.50	1	3,446	0.03%
2022/02/21	5	24.10	7	24.25	23.90	-2	3,271	-0.06%
2022/02/18	10	22.83	6	22.65	22.85	4	3,001	0.13%
2022/02/17	1	22.55	1	22.50	22.55	0	2,991	0.00%
2022/01/26	0	0.00	1	20.35	20.20	-1	3,351	-0.03%
2022/01/25	0	0.00	20	20.40	20.30	-20	3,398	-0.59%
2022/01/24	0	0.00	20	20.53	20.65	-20	3,440	-0.58%
2022/01/19	0	0.00	10	20.85	20.80	-10	3,572	-0.28%
2022/01/03	0	0.00	3	21.90	21.80	-3	4,182	-0.07%
2021/12/21	50	22.48	5	22.55	22.70	45	4,537	0.99%
2021/12/20	0	0.00	5	22.70	22.70	-5	4,481	-0.11%
2021/12/16	0	0.00	1	21.70	21.55	-1	4,471	-0.02%
2021/12/14	11	21.74	0	0.00	21.55	11	4,585	0.24%
2021/12/13	11	22.20	1	22.05	22.25	10	4,612	0.22%
2021/12/08	1	21.75	0	0.00	21.65	1	5,027	0.02%
2021/12/06	1	21.35	0	0.00	21.30	1	5,361	0.02%
2021/12/03	0	0.00	1	21.65	21.30	-1	5,461	-0.02%
2021/11/30	0	21.00	1	21.00	20.95	-1	5,981	-0.02%
2021/11/26	1	21.25	5	21.55	21.25	-4	6,557	-0.06%
2021/11/25	8	22.17	0	0.00	21.80	8	7,106	0.11%
2021/11/24	5	22.00	1	22.25	22.00	4	7,076	0.06%
2021/11/17	0	0.00	5	21.70	21.35	-5	8,259	-0.06%
2021/11/11	0	0.00	5	22.42	22.25	-5	9,405	-0.05%
2021/11/10	0	0.00	1	21.80	21.60	-1	9,815	-0.01%
2021/11/09	0	0.00	6	21.73	22.00	-6	10,616	-0.06%
2021/11/08	6	22.33	0.1	22.30	22.15	5.9	11,587	0.05%
2021/11/05	0	0.00	10	21.30	21.20	-10	12,062	-0.08%
2021/11/04	10	21.54	0	0.00	21.20	10	12,380	0.08%
2021/11/03	0	0.00	5	21.60	21.60	-5	13,125	-0.04%
2021/11/02	5	21.45	0	0.00	21.15	5	13,351	0.04%
2021/11/01	4	20.90	5	21.10	21.00	-1	13,595	-0.01%
2021/10/28	0	0.00	10	21.15	21.50	-10	14,531	-0.07%
2021/10/27	5	21.40	0	0.00	21.30	5	15,244	0.03%
2021/10/26	10	21.80	0	0.00	21.75	10	16,418	0.06%
2021/10/25	1	21.80	0	0.00	21.85	1	17,751	0.01%
2021/10/22	8	22.03	0	0.00	21.90	8	18,103	0.04%
2021/10/20	5	23.25	0	0.00	22.70	5	18,481	0.03%
2021/10/14	0.3	22.10	0	0.00	22.25	0.3	20,620	0.00%
2021/10/13	6	22.22	0	0.00	22.10	6	21,328	0.03%
2021/10/12	5	22.50	0	0.00	22.60	5	21,530	0.02%
2021/10/08	0	0.00	1	23.00	22.95	-1	21,625	0.00%
2021/10/06	6	23.09	0	0.00	23.30	6	21,890	0.03%
2021/10/05	0	0.00	0.1	23.60	23.75	-0.1	22,108	0.00%
2021/10/04	25	22.99	0	0.00	22.65	25	22,144	0.11%
2021/10/01	6	24.03	0	0.00	24.05	6	22,269	0.03%
2021/09/30	0	0.00	10	24.95	25.05	-10	22,435	-0.04%
2021/09/29	5	24.05	6	24.30	24.20	-1	22,590	0.00%
2021/09/28	8	24.61	0	0.00	24.50	8	22,980	0.03%
2021/09/27	2	25.10	0	0.00	25.00	2	23,587	0.01%
2021/09/22	10.1	25.00	1	25.05	24.95	9.1	28,563	0.03%
2021/09/17	0	0.00	1	25.85	25.50	-1	29,013	0.00%
2021/09/15	6	26.13	3	26.40	26.35	3	28,960	0.01%
2021/09/14	9	26.22	6	26.55	26.10	3	28,920	0.01%
2021/09/13	43	26.74	54	26.91	26.95	-11	28,902	-0.04%
2021/09/10	9	25.97	7	26.61	26.05	2	28,697	0.01%
2021/09/09	1	25.35	2	25.60	25.70	-1	28,390	0.00%
2021/09/08	8	25.45	13	25.53	24.75	-5	28,335	-0.02%
2021/09/07	5	25.20	6	25.99	25.40	-1	28,251	0.00%
2021/09/06	8	26.04	31	26.20	25.60	-23	28,141	-0.08%
2021/09/03	35	27.17	7	26.90	26.35	28	27,935	0.10%
2021/09/02	4	26.43	10	26.84	26.65	-6	27,745	-0.02%
2021/09/01	35	27.36	74	27.20	27.00	-39	27,620	-0.14%
2021/08/31	83.1	27.26	38	27.17	27.20	45.1	27,184	0.17%
2021/08/30	1	25.85	2	26.05	26.00	-1	26,686	0.00%
2021/08/27	9	25.77	0	0.00	26.00	9	26,770	0.03%
2021/08/26	11	26.23	11	26.96	25.60	0	27,415	0.00%
2021/08/25	3	25.40	0	0.00	25.35	3	27,090	0.01%
2021/08/24	0	0.00	2	25.65	25.65	-2	27,011	-0.01%
2021/08/23	11	25.75	14	25.85	25.85	-3	26,875	-0.01%
2021/08/20	4	24.61	36	24.05	24.60	-32	26,510	-0.12%
2021/08/19	3.3	25.01	3	24.20	24.20	0.3	26,365	0.00%
2021/08/18	7.1	23.86	7	25.12	25.60	0.1	26,158	0.00%
2021/08/17	23	24.94	2	24.85	23.90	21	25,777	0.08%
2021/08/16	40	27.42	40	26.61	26.40	0	25,231	0.00%
2021/08/13	23	28.75	32	28.54	27.55	-9	24,737	-0.04%
2021/08/12	36	28.98	39	28.88	29.75	-3	23,927	-0.01%
2021/08/11	42	28.21	40	27.88	27.85	2	22,963	0.01%
2021/08/10	8	27.93	16	27.54	27.30	-8	22,367	-0.04%
2021/08/09	27	28.27	22	28.21	27.95	5	22,110	0.02%
2021/08/06	6	27.20	6	27.08	26.95	0	21,412	0.00%
2021/08/05	11	26.54	3	26.73	26.65	8	21,222	0.04%
2021/08/04	3	28.10	3	27.80	27.40	0	21,141	0.00%
2021/08/03	37	28.80	36	28.62	28.85	1	21,239	0.00%
2021/08/02	5	27.99	11	28.39	29.30	-6	20,948	-0.03%
2021/07/30	36	27.95	25	28.33	27.20	11	20,265	0.05%
2021/07/29	29	27.40	30.6	27.45	27.95	-1.6	19,168	-0.01%
2021/07/28	32	26.30	37	26.29	25.75	-5	17,963	-0.03%
2021/07/27	12.1	26.21	12	26.59	25.60	0.1	17,718	0.00%
2021/07/26	9	26.49	25	26.43	26.90	-16	17,744	-0.09%
2021/07/23	17	26.21	12	26.19	26.70	5	17,549	0.03%
2021/07/22	10.3	25.93	10	25.59	25.00	0.3	17,272	0.00%
2021/07/21	111	26.80	127.1	26.83	26.50	-16.1	17,026	-0.09%	大買/大賣/
2021/07/20	80.2	26.71	78	26.62	26.75	2.2	16,240	0.01%
2021/07/19	49.1	26.56	58.1	26.58	27.10	-9	15,653	-0.06%
2021/07/16	12	25.07	4	25.45	25.10	8	15,298	0.05%
2021/07/15	8	24.56	10	24.49	24.85	-2	15,227	-0.01%
2021/07/14	12	23.43	5	23.23	23.90	7	15,419	0.05%
2021/07/13	11	23.92	22	23.83	23.50	-11	16,149	-0.07%
2021/07/12	32	25.87	46	25.74	25.05	-14	16,669	-0.08%
2021/07/09	4	25.15	0	0.00	24.65	4	17,158	0.02%
2021/07/08	26	25.28	1	25.35	24.95	25	17,332	0.14%
2021/07/07	13.5	24.74	49.4	24.52	24.30	-35.9	17,117	-0.21%
2021/07/06	19	25.90	44	25.69	25.60	-25	16,927	-0.15%
2021/07/05	34	26.58	13	26.53	26.35	21	16,765	0.13%
2021/07/02	17	26.57	33	25.69	25.65	-16	16,464	-0.10%
2021/07/01	38.1	27.68	31	27.72	26.80	7.1	15,961	0.04%
2021/06/30	43	27.28	36	27.20	27.50	7	14,329	0.05%
2021/06/29	47	23.98	239.2	24.02	25.15	-192.2	12,019	-1.60%	大賣/鉅額交易
2021/06/28	210	22.80	4	21.93	22.90	206	10,786	1.91%	大買/鉅額交易
2021/06/23	0	0.00	6	20.55	20.45	-6	10,125	-0.06%
2021/06/22	16	21.16	5	20.95	20.80	11	10,050	0.11%
2021/06/18	30	20.48	0	0.00	20.25	30	9,820	0.31%
2021/06/17	70	20.86	2	20.65	20.45	68	9,781	0.70%
2021/06/16	2	20.60	0	0.00	20.30	2	9,748	0.02%
2021/06/15	0	0.00	1	21.40	20.85	-1	9,714	-0.01%
2021/06/11	2	20.45	0	0.00	20.40	2	9,696	0.02%
2021/06/10	0	0.00	1	19.95	20.40	-1	9,670	-0.01%
2021/06/07	0	0.00	1	21.00	20.80	-1	9,580	-0.01%
2021/06/04	3	22.25	5	21.75	21.70	-2	9,486	-0.02%
2021/06/03	11	22.75	12	22.65	22.45	-1	9,303	-0.01%
2021/06/02	6	20.87	3	20.90	21.70	3	8,530	0.04%
2021/06/01	2	20.25	0	0.00	20.10	2	8,419	0.02%
2021/05/31	2	20.05	6	20.64	20.00	-4	8,437	-0.05%
2021/05/28	4	19.84	3	19.65	19.40	1	8,325	0.01%
2021/05/27	5	19.15	0	0.00	18.65	5	8,249	0.06%
2021/05/18	2	17.85	2	17.95	18.25	0	8,174	0.00%
2021/05/11	26	22.38	24	22.61	21.70	2	7,594	0.03%
2021/05/10	12	22.47	18	21.99	22.15	-6	7,003	-0.09%
2021/05/06	2	21.10	3	21.17	20.35	-1	6,625	-0.02%
2021/05/05	0	0.00	2	20.80	20.40	-2	6,476	-0.03%
2021/05/04	1	19.50	0	0.00	19.55	1	6,276	0.02%
2021/05/03	2	22.20	33	21.79	21.65	-31	6,096	-0.51%
2021/04/29	33	21.37	4	21.35	21.20	29	5,810	0.50%
2021/04/28	1	20.45	0	0.00	20.60	1	5,639	0.02%
2021/04/26	2	20.95	0	0.00	21.20	2	5,472	0.04%
2021/04/22	16	22.75	17	22.60	20.55	-1	5,281	-0.02%
2021/04/21	4	21.74	0	0.00	21.70	4	4,844	0.08%
2021/04/20	0	0.00	5.4	21.98	22.10	-5.4	4,649	-0.12%
2021/04/19	4	22.75	30.3	21.83	23.65	-26.3	4,266	-0.62%
2021/04/16	62	21.57	40.2	21.90	21.50	21.8	3,385	0.64%
2021/04/15	18	20.59	34	20.62	20.95	-16	2,604	-0.61%
2021/04/14	20	19.25	0	0.00	19.75	20	1,850	1.08%
2021/04/13	0	0.00	2	18.30	18.20	-2	1,537	-0.13%
2021/04/09	1	18.60	0	0.00	18.05	1	1,450	0.07%
2021/04/08	0	0.00	25	18.36	18.35	-25	1,395	-1.79%
2021/04/07	25	17.90	0	0.00	17.80	25	1,262	1.98%
2021/03/19	0.2	16.94	0	0.00	16.80	0.2	1,391	0.02%
2021/03/16	0	0.00	1	17.10	17.10	-1	1,595	-0.06%
2021/03/09	0	0.00	2	17.33	17.25	-2	1,582	-0.13%
2021/03/05	12	17.77	5	17.30	17.20	7	1,552	0.45%
2021/03/04	0	0.00	2	17.78	17.80	-2	1,468	-0.14%
2021/02/26	7	17.37	0	0.00	17.15	7	1,385	0.51%
2021/02/24	0	0.00	0.1	17.50	17.25	-0.1	1,305	0.00%
2021/01/12	0.1	16.15	0	0.00	16.10	0.1	1,075	0.00%
2021/01/04	0	17.50	0	0.00	17.25	0	987	0.00%
2020/12/30	0	0.00	5	17.48	17.50	-5	966	-0.52%
2020/12/29	5	17.22	0	0.00	17.20	5	937	0.53%
2020/12/15	0	0.00	1	18.00	17.45	-1	637	-0.16%
2020/12/14	1	17.55	0	0.00	17.50	1	590	0.17%
2020/12/07	0	0.00	0.1	16.20	16.10	-0.1	346	-0.03%
2020/09/04	1	16.00	0	0.00	16.10	1	374	0.27%
2020/06/16	0	0.00	1	16.35	16.35	-1	465	-0.21%
2020/03/27	0	0.00	30	14.45	14.50	-30	625	-4.79%
2020/03/26	10	14.40	0	0.00	14.40	10	623	1.60%
2020/03/25	20	14.30	0	0.00	14.40	20	621	3.22%
2020/03/11	0	0.00	4	16.50	16.50	-4	459	-0.87%
2020/02/21	0	0.00	26	17.15	17.15	-26	474	-5.47%
2020/02/19	0	0.00	2	17.25	17.20	-2	480	-0.42%
2020/02/18	0	0.00	10	17.07	17.15	-10	492	-2.03%
2020/02/14	0	0.00	2	17.35	17.30	-2	504	-0.40%
2020/02/13	0	0.00	5	17.30	17.30	-5	511	-0.98%
2020/01/20	30	18.50	0	0.00	18.55	30	505	5.94%
2019/12/04	0	0.00	15	18.30	18.30	-15	799	-1.88%
2019/11/29	0	0.00	15	18.25	18.25	-15	916	-1.64%
2019/11/28	0	0.00	5	18.25	18.25	-5	1,049	-0.48%
2019/11/26	1	18.20	0	0.00	18.20	1	1,097	0.09%
2019/11/15	20	18.41	0	0.00	18.45	20	1,259	1.59%
2019/11/11	0	0.00	7	18.75	18.75	-7	1,540	-0.45%
2019/11/07	5	18.95	0	0.00	19.00	5	1,530	0.33%
2019/11/06	2	19.50	0	0.00	19.10	2	1,533	0.13%
2019/11/05	17	19.37	0	0.00	19.40	17	1,521	1.12%
2019/11/04	3	19.20	0	0.00	19.30	3	1,530	0.20%
2019/09/06	0	0.00	10	20.85	20.85	-10	1,506	-0.66%
2019/09/05	10	20.83	0	0.00	20.70	10	1,492	0.67%
2019/09/03	10	20.93	10	21.00	21.15	0	1,449	0.00%
2019/09/02	0	0.00	16	21.05	21.15	-16	1,435	-1.11%
2019/08/30	0	0.00	5	20.50	20.45	-5	1,321	-0.38%
2019/08/28	10	20.35	0	0.00	20.35	10	1,307	0.76%
2019/08/27	0	0.00	10	20.35	20.35	-10	1,294	-0.77%
2019/08/22	10	20.35	0	0.00	20.35	10	1,241	0.81%
2019/08/20	10	20.50	0	0.00	20.15	10	1,160	0.86%
2019/08/14	0	0.00	5	19.35	19.35	-5	828	-0.60%
2019/07/18	5	19.25	0	0.00	19.25	5	887	0.56%
2019/05/17	0	0.00	14	19.80	19.50	-14	2,955	-0.47%
2019/04/09	1	20.85	0	0.00	20.85	1	2,846	0.04%
2019/04/03	1	20.50	1	20.60	20.60	0	2,791	0.00%
2019/03/29	2	20.80	2	21.10	21.20	0	2,659	0.00%
2019/03/27	22	21.32	4	21.10	21.15	18	2,446	0.74%
2019/03/26	0	0.00	1	22.65	22.50	-1	2,317	-0.04%
2019/03/25	0	0.00	1	22.55	22.80	-1	2,284	-0.04%
2019/03/22	3	22.85	0	0.00	22.80	3	2,255	0.13%
2019/03/21	1	23.55	0	0.00	23.40	1	2,207	0.05%
2019/03/20	5	23.27	0	0.00	23.45	5	2,170	0.23%
2019/03/19	1	23.95	7	23.86	23.45	-6	2,111	-0.28%
2019/03/18	0	0.00	5	22.80	22.70	-5	1,795	-0.28%
2019/03/14	0	0.00	2	21.90	21.95	-2	1,625	-0.13%
2019/03/13	0	0.00	26	22.33	21.95	-26	1,587	-1.64%
2019/03/12	10	22.08	4	22.04	21.90	6	1,521	0.39%
2019/03/11	2	21.10	0	0.00	21.30	2	1,334	0.15%
2019/03/07	5	21.46	2	21.05	20.80	3	1,461	0.21%
2019/03/06	1	20.95	12	21.31	21.20	-11	1,310	-0.84%
2019/03/04	0	0.00	5	18.90	19.00	-5	957	-0.52%
2019/02/27	0	0.00	20	18.88	18.85	-20	963	-2.08%
2019/02/11	50	18.97	0	0.00	18.90	50	901	5.54%
2019/01/23	5	18.12	0	0.00	17.90	5	854	0.58%
2019/01/21	0	0.00	1	18.40	18.40	-1	837	-0.12%
2019/01/08	1	19.05	0	0.00	19.20	1	753	0.13%
2019/01/07	0	0.00	5	19.25	19.00	-5	720	-0.69%
2019/01/04	0	0.00	8	18.12	17.75	-8	663	-1.21%
2019/01/03	0	0.00	6	17.58	17.75	-6	628	-0.95%
2018/08/29	4	17.95	0	0.00	17.85	4	629	0.64%
2018/08/27	0	0.00	4	18.10	18.15	-4	663	-0.60%
2018/05/30	0	0.00	25	19.00	19.10	-25	654	-3.82%
2018/05/25	25	19.05	0	0.00	19.00	25	636	3.93%
2018/05/15	0	0.00	20	19.10	19.05	-20	665	-3.01%
2018/05/14	0	0.00	10	19.10	19.25	-10	667	-1.50%
2018/04/26	0	0.00	3	19.00	19.10	-3	773	-0.39%
2018/04/24	0	0.00	1	19.40	19.25	-1	761	-0.13%
2018/04/10	0	0.00	5	20.20	20.05	-5	845	-0.59%
2018/03/22	0	0.00	5	20.00	20.05	-5	961	-0.52%
2018/03/21	1	20.10	0	0.00	20.05	1	973	0.10%
2018/03/09	30	19.82	0	0.00	20.10	30	1,170	2.56%
2018/03/08	10	19.75	0	0.00	19.75	10	1,168	0.86%
2018/02/27	0	0.00	0	20.10	20.20	0	1,174	0.00%
2018/02/06	1	20.00	51	20.16	20.00	-50	1,187	-4.21%
2018/02/05	1	20.60	0	0.00	20.65	1	1,164	0.09%
2018/01/23	1	20.40	1	20.45	20.45	0	1,182	0.00%
2018/01/11	0	0.00	15	20.42	20.45	-15	1,140	-1.32%